|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.28%平均换手:0.85%总成交额:41.39亿元 更新时间：2025-12-19 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 18.53 | 10.09 | +1.31 | +7.61% | 192023 | 35391.08 | 5.25% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.18 | +4.25% | 257383 | 11205.6 | 1.06% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.10 | +3.95% | 243430 | 6307.7 | 1.00% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | +0.08 | +3.25% | 242745 | 6092.02 | 0.31% | | 000709 | 河钢股份 | 2.35 | 25.26 | +0.07 | +3.07% | 891084.9 | 20716.95 | 0.86% | | 000959 | 首钢股份 | 4.53 | 28.77 | +0.13 | +2.95% | 246050 | 10998.28 | 0.33% | | 600782 | 新钢股份 | 3.86 | 12.65 | +0.11 | +2.93% | 391740 | 14933.29 | 1.25% | | 600117 | 西宁特钢 | 2.83 | -9.01 | +0.08 | +2.91% | 169739 | 4744.26 | 0.52% | | 000825 | 太钢不锈 | 4.97 | 200.33 | +0.14 | +2.90% | 1471378 | 73150.33 | 2.58% | | 000761 | 本钢板材 | 3.31 | -3.35 | +0.09 | +2.80% | 87717 | 2877.02 | 0.24% | | 603878 | 武进不锈 | 9.87 | 132.20 | +0.26 | +2.71% | 55119 | 5409.32 | 0.98% | | 600808 | 马钢股份 | 3.81 | -14.38 | +0.10 | +2.70% | 346760 | 13030.5 | 0.58% | | 600581 | 八一钢铁 | 3.38 | -5.90 | +0.08 | +2.42% | 171992 | 5769.64 | 1.12% | | 600231 | 凌钢股份 | 2.12 | -5.21 | +0.05 | +2.42% | 92037 | 1932.88 | 0.33% | | 688190 | 云路股份 | 99.99 | 34.49 | +2.35 | +2.41% | 4563.1 | 4592.313 | 0.38% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | +0.03 | +2.07% | 822756 | 12057.59 | 0.99% | | 600022 | 山东钢铁 | 1.51 | -24.22 | +0.03 | +2.03% | 522411 | 7809.55 | 0.49% | | 600282 | 南钢股份 | 5.19 | 11.92 | +0.10 | +1.96% | 211769 | 10801.34 | 0.34% | | 603191 | 望变电气 | 15.13 | 54.43 | +0.29 | +1.95% | 51212 | 7734.64 | 1.55% | | 600307 | 酒钢宏兴 | 1.64 | -7.43 | +0.03 | +1.86% | 494994 | 8079.05 | 0.79% | | 600569 | 安阳钢铁 | 2.26 | -6.26 | +0.04 | +1.80% | 140361 | 3151.17 | 0.49% | | 000708 | 中信特钢 | 15.67 | 14.07 | +0.27 | +1.75% | 53881 | 8363.4 | 0.11% | | 000932 | 华菱钢铁 | 5.62 | 14.01 | +0.09 | +1.63% | 234886 | 13075.86 | 0.34% | | 601003 | 柳钢股份 | 5.01 | 24.05 | +0.08 | +1.62% | 74906 | 3728.73 | 0.29% | | 002075 | 沙钢股份 | 5.66 | 43.07 | +0.08 | +1.43% | 120457 | 6788.32 | 0.55% | | 600507 | 方大特钢 | 5.85 | 15.96 | +0.08 | +1.39% | 73366 | 4270.79 | 0.32% | | 600019 | 宝钢股份 | 7.28 | 16.80 | +0.09 | +1.25% | 318168 | 22898.96 | 0.15% | | 600126 | 杭钢股份 | 7.90 | -330.24 | +0.09 | +1.15% | 138612 | 10895.44 | 0.41% | | 600399 | 抚顺特钢 | 5.51 | -14.42 | +0.06 | +1.10% | 323640 | 17832.85 | 1.64% | | 600010 | 包钢股份 | 2.36 | 105.44 | +0.02 | +0.85% | 2093377 | 49352.09 | 0.67% | | 600295 | 鄂尔多斯 | 11.43 | 17.46 | -0.27 | -2.31% | 86045 | 9872.82 | 0.44% |
|