|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)黑色金属冶炼和压延加工业上涨家数:18下跌家数:10平均涨幅:+0.43%平均换手:1.21%总成交额:94.43亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.64 | 117.95 | +0.10 | +3.94% | 1.527276E+07 | 411814.8 | 4.87% | | 603191 | 望变电气 | 16.44 | 59.14 | +0.57 | +3.59% | 127822 | 21043.62 | 3.87% | | 600019 | 宝钢股份 | 7.60 | 17.54 | +0.23 | +3.12% | 1127588 | 84921.14 | 0.52% | | 000932 | 华菱钢铁 | 5.95 | 14.84 | +0.18 | +3.12% | 1078589 | 64453.38 | 1.56% | | 600282 | 南钢股份 | 5.37 | 12.34 | +0.12 | +2.29% | 323101 | 17138.07 | 0.52% | | 600507 | 方大特钢 | 6.05 | 16.51 | +0.13 | +2.20% | 379865 | 22962.32 | 1.64% | | 000708 | 中信特钢 | 14.85 | 13.34 | +0.26 | +1.78% | 132799 | 19535.6 | 0.26% | | 600295 | 鄂尔多斯 | 11.25 | 17.18 | +0.19 | +1.72% | 169491 | 19122.16 | 0.86% | | 600569 | 安阳钢铁 | 2.55 | -7.06 | +0.02 | +0.79% | 1067414 | 27381.29 | 3.72% | | 000717 | 中南股份 | 2.70 | -15.57 | +0.02 | +0.75% | 240233 | 6515.15 | 0.99% | | 601003 | 柳钢股份 | 5.44 | 26.11 | +0.04 | +0.74% | 251638 | 13629.8 | 0.98% | | 002075 | 沙钢股份 | 5.82 | 44.29 | +0.04 | +0.69% | 309423 | 18073.5 | 1.41% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | +0.01 | +0.66% | 1268914 | 19463.46 | 1.53% | | 600022 | 山东钢铁 | 1.62 | -25.99 | +0.01 | +0.62% | 714788 | 11616.69 | 0.67% | | 600307 | 酒钢宏兴 | 1.70 | -7.71 | +0.01 | +0.59% | 525802 | 9023.689 | 0.84% | | 600399 | 抚顺特钢 | 5.26 | -13.77 | +0.02 | +0.38% | 194534 | 10299.39 | 0.99% | | 000898 | 鞍钢股份 | 2.67 | -6.13 | +0.01 | +0.38% | 204729 | 5472.32 | 0.26% | | 000761 | 本钢板材 | 3.58 | -3.62 | +0.01 | +0.28% | 73209 | 2622.7 | 0.20% | | 000709 | 河钢股份 | 2.51 | 26.98 | 0.00 | 0.00% | 684336.9 | 17167.4 | 0.66% | | 600117 | 西宁特钢 | 3.13 | -9.97 | 0.00 | 0.00% | 179205 | 5638.07 | 0.55% | | 600782 | 新钢股份 | 4.20 | 13.76 | 0.00 | 0.00% | 359536 | 15066.35 | 1.14% | | 000825 | 太钢不锈 | 4.20 | 169.29 | -0.01 | -0.24% | 396710 | 16710.94 | 0.70% | | 600126 | 杭钢股份 | 9.10 | -380.40 | -0.03 | -0.33% | 208803 | 19009.02 | 0.62% | | 603995 | 甬金股份 | 18.26 | 9.95 | -0.07 | -0.38% | 36234 | 6626.5 | 0.99% | | 600581 | 八一钢铁 | 4.42 | -7.71 | -0.02 | -0.45% | 214962 | 9532.591 | 1.40% | | 000959 | 首钢股份 | 4.18 | 26.55 | -0.02 | -0.48% | 289449 | 12123.54 | 0.38% | | 002110 | 三钢闽光 | 4.45 | 45.74 | -0.03 | -0.67% | 154159 | 6907.62 | 0.63% | | 600231 | 凌钢股份 | 2.33 | -5.74 | -0.02 | -0.85% | 202487 | 4753.89 | 0.72% | | 600808 | 马钢股份 | 4.02 | -15.17 | -0.04 | -0.99% | 584926 | 23652.83 | 0.98% | | 603878 | 武进不锈 | 10.09 | 135.15 | -0.43 | -4.09% | 142055 | 14486.9 | 2.53% | | 688190 | 云路股份 | 101.57 | 35.03 | -6.41 | -5.94% | 7330.53 | 7516.117 | 0.61% |
|