中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰瑞机器(603289)浙江省上涨家数:366下跌家数:338平均涨幅:+0.14%平均换手:2.02%总成交额:1523.02亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.89-73.73+4.97+10.16%10710157519.997.45%
600176中国巨石25.6529.51+2.33+9.99%919551.12342582.30%
603980吉华集团8.72104.35+0.79+9.96%1388933116683.920.52%
688583思看科技169.44125.34+13.94+8.96%37676.962019.9312.23%
301095广立微84.74154.89+6.84+8.78%10482786923.986.01%
688717艾罗能源101.5083.94+7.51+7.99%44321.8243833.674.47%
601233桐昆股份23.8932.88+1.65+7.42%477287112026.81.99%
600683京投发展7.16-9.09+0.48+7.19%786836.955534.2710.62%
300849锦盛新材21.95-99.79+1.41+6.86%7450616433.286.13%
300250初灵信息27.00-362.36+1.71+6.76%18487449416.911.75%
603225新凤鸣22.0527.53+1.35+6.52%26972458717.981.78%
603799华友钴业74.0326.24+4.47+6.43%424816308311.92.25%
601112振石股份20.6446.11+1.18+6.06%37642277330.121.24%
301203国泰环保44.3927.56+2.49+5.94%3498415096.67.98%
603095越剑智能21.5752.04+1.07+5.22%7208215368.582.79%
002012凯恩股份7.32704.69+0.35+5.02%44970133128.869.63%
002634棒杰股份7.56-2.51+0.36+5.00%22872716909.455.12%
603568伟明环保27.4717.22+1.29+4.93%5455714779.710.32%
300113顺网科技28.4653.52+1.31+4.83%521584145622.110.06%
301550斯菱智驱181.72217.75+8.27+4.77%601021074724.26%
002344海宁皮城5.1786.74+0.23+4.66%36754118727.112.87%
688023安恒信息59.98-89.97+2.58+4.49%45540.0527132.164.46%
688109品茗科技130.44154.12+5.50+4.40%11606.0814925.161.47%
002493荣盛石化15.48210.03+0.65+4.38%56028386424.660.60%
002629仁智股份6.53777.45+0.27+4.31%327544215087.74%
601137博威合金20.6116.65+0.85+4.30%29015159891.013.16%
300401花园生物18.5333.37+0.75+4.22%22622841389.124.23%
603618杭电股份15.25-52.05+0.61+4.17%1188899177991.317.20%
301252同星科技36.7454.27+1.40+3.96%5352919241.4411.32%
600596新安股份13.12-1785.20+0.49+3.88%18921324588.361.40%
605020永和股份28.6825.52+1.06+3.84%10355629470.712.06%
301193家联科技24.36-56.64+0.89+3.79%285126881.052.06%
603186华正新材78.10-393.67+2.83+3.76%10413182011.827.33%
002637赞宇科技14.0639.98+0.50+3.69%9475413265.52.14%
603301振德医疗92.0187.08+3.25+3.66%6170956618.512.32%
002206海利得7.3116.06+0.25+3.54%18875413704.82.21%
002648卫星化学23.2012.74+0.79+3.53%483527111485.81.44%
920015锦华新材51.7734.17+1.72+3.44%118646032.5143.14%
002085万丰奥威16.3842.47+0.54+3.41%707863.1115805.93.33%
300277海联讯18.693196.54+0.61+3.37%1119356188967.614.59%
603948建业股份29.4121.87+0.94+3.30%278838115.6891.72%
000909ST数源5.70-13.73+0.18+3.26%281941599.110.64%
002135东南网架6.3791.08+0.20+3.24%21727013702.042.08%
920061西磁科技31.27397.33+0.98+3.24%147834600.6214.02%
301141中科磁业63.09197.92+1.94+3.17%487903065010.96%
002250联化科技18.6343.38+0.56+3.10%32131659362.593.59%
600768宁波富邦17.94175.72+0.53+3.04%474378443.643.55%
603733仙鹤股份25.1918.48+0.72+2.94%6145715317.530.87%
300772运达股份19.4133.98+0.55+2.92%7254114047.821.04%
300768迪普科技19.4877.24+0.55+2.91%5953611442.411.42%
300893松原安全23.8533.90+0.67+2.89%320347599.641.28%
301004嘉益股份62.1615.92+1.69+2.79%2346914645.131.73%
600366宁波韵升14.4452.58+0.38+2.70%34857450158.573.17%
002203海亮股份13.7642.10+0.36+2.69%19359126667.790.88%
301237和顺科技63.46-106.54+1.66+2.69%78835011.561.35%
603995甬金股份19.3410.53+0.50+2.65%338496497.650.93%
920924广脉科技27.07156.57+0.69+2.62%7749221342.2912.03%
301390经纬股份40.0597.34+1.00+2.56%90323603.932.94%
002372伟星新材12.5122.94+0.31+2.54%790339833.480.54%
688299长阳科技19.91-107.37+0.49+2.52%62227.0212226.152.17%
301469恒达新材34.9044.49+0.84+2.47%279079744.446.06%
301317鑫磊股份41.0016.27+0.97+2.42%3098512813.795.94%
002756永兴材料48.8543.59+1.15+2.41%7315935446.11.88%
920062科润智控11.9060.95+0.28+2.41%726788661.5565.45%
002427尤夫股份7.90285.89+0.18+2.33%35181727700.533.57%
600987航民股份8.4211.82+0.19+2.31%28117323721.732.75%
002859洁美科技40.8887.67+0.92+2.30%10174242188.042.51%
301092争光股份36.9647.48+0.83+2.30%103383808.591.70%
605003众望布艺34.9558.98+0.78+2.28%92423210.50.84%
002001新和成30.6313.08+0.68+2.27%373877114375.21.23%
603033三维股份11.47-37.57+0.25+2.23%535946082.220.53%
000559万向钱潮19.9665.67+0.43+2.20%2195383431117.66.62%
603045福达合金28.1063.89+0.60+2.18%314828891.082.32%
300878维康药业28.18-12.94+0.59+2.14%338659666.62.35%
603602纵横通信15.78129.00+0.33+2.14%12028619273.755.21%
603889新澳股份9.2515.51+0.19+2.10%454944192.050.63%
603505金石资源19.4967.70+0.40+2.10%9279318012.991.10%
300817双飞集团21.5173.03+0.44+2.09%244255199.211.95%
002615哈尔斯8.9225.72+0.18+2.06%598935293.441.96%
002552宝鼎科技19.8541.21+0.39+2.00%6810013329.941.85%
600126杭钢股份9.21-385.00+0.18+1.99%672811.161681.261.99%
300837浙矿股份44.10106.71+0.86+1.99%2288110061.523.32%
300469信息发展70.00-133.03+1.32+1.92%6919747683.582.94%
605166聚合顺11.2717.20+0.21+1.90%463965218.321.47%
002266浙富控股4.9227.48+0.09+1.86%55322627033.981.13%
000517荣安地产2.20-3.31+0.04+1.85%2389785188.230.96%
688789宏华数科79.6829.18+1.42+1.81%7469.85917.8840.41%
300702天宇股份26.0347.24+0.46+1.80%185714799.380.88%
605066天正电气8.5435.13+0.15+1.79%23605920378.24.70%
601609金田股份11.4125.86+0.20+1.78%16854319156.930.98%
002067景兴纸业5.74136.34+0.10+1.77%116171967870.848.69%
002064华峰化学12.6637.69+0.22+1.77%17884422630.810.36%
003017大洋生物33.1230.07+0.56+1.72%150044939.412.17%
300992泰福泵业31.60303.22+0.53+1.71%256958273.943.32%
001358兴欣新材30.6159.28+0.51+1.69%104073160.162.04%
605007五洲特纸14.4131.77+0.24+1.69%541457763.8711.35%
300796贝斯美9.97-901.71+0.16+1.63%619936163.941.72%
002122ST汇洲3.14-16.38+0.05+1.62%2508517863.531.26%
688469芯联集成-U7.60-85.97+0.12+1.60%595610.144971.571.34%
603181皇马科技16.5221.63+0.26+1.60%525718611.40.89%
603379三美股份69.5523.48+1.08+1.58%4764633106.660.78%
603165荣晟环保13.6117.53+0.21+1.57%529397194.6491.97%
600352浙江龙盛16.3425.63+0.25+1.55%967339.1158815.92.97%
601567三星医疗24.2617.29+0.37+1.55%12806231086.950.91%
603685晨丰科技24.69262.10+0.37+1.52%269996684.871.34%
600330天通股份17.44985.44+0.26+1.51%10804751910268.76%
603172万丰股份26.1662.34+0.39+1.51%10276026409.6620.52%
002515金字火腿6.06135.01+0.09+1.51%18155510948.211.50%
002224三力士4.73436.36+0.07+1.50%1779658378.752.21%
600226亨通股份6.1095.13+0.09+1.50%62979338702.922.12%
603216梦天家居45.57132.40+0.67+1.49%172497723.70.77%
605117德业股份96.6428.63+1.42+1.49%4334841942.990.48%
600671天目药业20.4875.23+0.30+1.49%208174232.961.71%
000795英洛华10.3548.67+0.15+1.47%14763215280.921.30%
603076乐惠国际25.80219.77+0.36+1.42%216765587.151.80%
002056横店东磁20.7214.32+0.28+1.37%13773928455.520.85%
002602世纪华通19.3037.76+0.26+1.37%658154126525.60.97%
920252天宏锂电29.94310.21+0.40+1.35%100863009.8851.48%
002034旺能环境17.3012.52+0.23+1.35%219743789.340.51%
002082万邦德18.84811.41+0.25+1.34%18530335196.63.35%
920527夜光明18.1652.48+0.24+1.34%69441254.4011.91%
003041真爱美家64.7037.27+0.85+1.33%6084239550.724.45%
688310迈得医疗17.68-156.53+0.23+1.32%13196.182319.0150.79%
003036泰坦股份17.7176.65+0.23+1.32%512229171.742.37%
002468申通快递13.1017.54+0.17+1.31%638248325.4490.44%
601515衢州东峰4.74-23.12+0.06+1.28%52721025031.082.74%
603311金海高科16.6343.24+0.21+1.28%453707590.071.92%
600114东睦股份32.6838.52+0.40+1.24%8149926655.081.32%
300076GQY视讯8.20-54.77+0.10+1.23%959517783.042.26%
301212联盛化学30.57204.43+0.37+1.23%67562064.140.72%
603298杭叉集团29.1517.36+0.35+1.22%3482510131.740.27%
002942新农股份21.8239.24+0.26+1.21%157493425.571.15%
600120浙江东方6.7217.26+0.08+1.20%40862027359.411.20%
688203海正生材13.56395.06+0.16+1.19%148712018.5771.20%
300604长川科技129.7385.16+1.53+1.19%92993119914.31.90%
603297永新光学116.3358.83+1.36+1.18%74408655.160.67%
300766每日互动47.85-150.76+0.55+1.16%370044175038.410.34%
920656海昇药业17.4626.27+0.20+1.16%4667815.21361.44%
605277新亚电子25.4239.14+0.29+1.15%9110423267.882.86%
688130晶华微24.02-85.52+0.27+1.14%7987.611911.8091.32%
300853申昊科技22.25-13.17+0.25+1.14%228385120.962.07%
002430杭氧股份31.3530.54+0.35+1.13%4235813286.220.43%
002375亚厦股份4.4919.11+0.05+1.13%1433876395.961.08%
300488恒锋工具33.2539.22+0.36+1.09%122744082.350.85%
600208衢州发展3.72-74.28+0.04+1.09%34457312806.870.41%
603931格林达32.9051.45+0.35+1.08%125994131.50.63%
300879大叶股份25.4543.39+0.27+1.07%175884465.120.87%
600884杉杉股份15.28-321.97+0.16+1.06%16217682506288.84%
002758浙农股份10.5612.52+0.11+1.05%704217419.471.36%
605077华康股份16.3619.84+0.17+1.05%145482366.710.49%
301113雅艺科技27.01334.14+0.28+1.05%63761719.471.16%
600724宁波富达6.8245.04+0.07+1.04%465723157.890.32%
605155西大门19.5030.26+0.20+1.04%247974849.841.33%
603310巍华新材17.5533.99+0.18+1.04%112871974.830.61%
688005容百科技31.74-940.32+0.32+1.02%101572.132171.891.42%
301607富特科技49.6451.77+0.50+1.02%187099341.441.67%
301353普莱得29.9942.61+0.30+1.01%57361712.961.80%
300643万通智控19.1926.73+0.19+1.00%272575251.491.18%
000980众泰汽车3.10-17.56+0.03+0.98%36210011261.70.72%
603557ST起步3.15-13.80+0.03+0.96%766762419.761.23%
920974凯大催化8.5945.63+0.08+0.94%139231195.1771.08%
300349金卡智能17.2126.66+0.16+0.94%7295712405.941.98%
002404嘉欣丝绸7.5326.19+0.07+0.94%688785175.651.51%
600797浙大网新10.92650.64+0.10+0.92%31083333831.883.03%
300930屹通新材32.0756.80+0.29+0.91%70222249.411.49%
603606东方电缆57.5239.96+0.51+0.89%3261418727.750.47%
603338浙江鼎力58.6816.85+0.52+0.89%2634715481.680.52%
603008喜临门21.5222.87+0.19+0.89%321476903.280.87%
603049中策橡胶54.9511.76+0.48+0.88%85494694.380.98%
300145南方泵业4.5835.10+0.04+0.88%22793910456.191.19%
301057汇隆新材43.56136.80+0.38+0.88%2488410958.833.07%
603611诺力股份24.1312.55+0.21+0.88%179464324.680.70%
002388新亚制程5.75-12.49+0.05+0.88%1108286362.392.19%
300329海伦钢琴15.07-30.94+0.13+0.87%274164121.661.09%
001278一彬科技25.62-62.31+0.22+0.87%210305394.184.16%
603271永杰新材48.0024.06+0.41+0.86%2761513228.87.02%
603055台华新材9.4015.91+0.08+0.86%239072244.020.27%
600982宁波能源4.7216.01+0.04+0.85%788003708.50.71%
603004鼎龙科技25.0933.22+0.21+0.84%255786448.014.34%
300897山科智能26.5986.12+0.22+0.83%51361366.540.59%
600235民丰特纸7.2786.09+0.06+0.83%352472551.61.00%
603897长城科技26.9221.20+0.22+0.82%153994146.420.75%
300234开尔新材6.28654.99+0.05+0.80%638003985.391.85%
002730电光科技16.3562.10+0.13+0.80%526758625.3911.52%
300727润禾材料35.4452.49+0.28+0.80%94393342.550.58%
600512腾达建设2.54148.26+0.02+0.79%1175162967.020.74%
600059古越龙山10.2845.53+0.08+0.78%13678514147.061.50%
603687大胜达11.8857.09+0.09+0.76%721708521.011.31%
603822ST嘉澳104.70-31.86+0.79+0.76%38914109.060.51%
601789宁波建工5.3430.02+0.04+0.75%24788813278.212.28%
300441鲍斯股份8.0217.81+0.06+0.75%342852743.60.55%
300203聚光科技16.09268.64+0.12+0.75%297124778.610.66%
300360炬华科技17.5915.01+0.13+0.74%447267843.410.89%
002915中欣氟材23.29-56.27+0.17+0.74%312697280.581.09%
003011海象新材26.2619.42+0.19+0.73%179694696.552.30%
301398星源卓镁57.6793.17+0.41+0.72%62373592.61.68%
300637扬帆新材12.79256.56+0.09+0.71%254053250.841.08%
605158华达新材8.5326.65+0.06+0.71%349202964.040.68%
000739普洛药业18.6425.06+0.13+0.70%352456528.170.30%
603901永创智能14.53119.57+0.10+0.69%361245262.850.74%
603811诚意药业11.7116.93+0.08+0.69%209672463.410.64%
000967盈峰环境7.3661.14+0.05+0.68%1089238002.140.34%
603867新化股份32.6030.60+0.22+0.68%6439420936.662.99%
601108财通证券8.9714.34+0.06+0.67%197318176220.42%
605180华生科技16.49104.29+0.11+0.67%301314974.541.78%
002444巨星科技36.1617.12+0.24+0.67%3402212329.790.30%
300587天铁科技6.06-117.50+0.04+0.66%907695508.20.86%
603788宁波高发16.6819.19+0.11+0.66%116741951.170.52%
002562兄弟科技7.6679.79+0.05+0.66%57730743972.228.23%
300649杭州园林15.38-150.36+0.10+0.65%81061243.680.76%
600160巨化股份40.1327.36+0.26+0.65%12566850401.730.47%
603219富佳股份18.6268.11+0.12+0.65%332966173.510.59%
603213镇洋发展14.0267.05+0.09+0.65%211842955.580.48%
601113华鼎股份4.7014.74+0.03+0.64%591492775.460.54%
301359东南电子21.9462.62+0.14+0.64%46471015.380.68%
002021中捷资源3.20-37135.04+0.02+0.63%1647305262.881.38%
002011盾安环境12.8311.84+0.08+0.63%745769595.680.70%
688571杭华股份8.0530.02+0.05+0.63%21907.661761.9640.52%
603700宁水集团14.5531.42+0.09+0.62%133401945.790.67%
600273嘉化能源11.6415.19+0.07+0.61%12490614508.620.92%
000925众合科技8.4487.34+0.05+0.60%904657648.561.34%
301295美硕科技34.11164.21+0.20+0.59%62422123.922.12%
605358立昂微39.38-82.78+0.23+0.59%7506729570.751.12%
002006精工科技20.6149.00+0.12+0.59%4946710175.420.95%
603218日月股份13.8825.93+0.08+0.58%397675527.740.39%
002263大东南3.51129.71+0.02+0.57%1493415249.780.80%
002479富春环保5.2820.26+0.03+0.57%545032873.180.63%
600216浙江医药16.2312.55+0.09+0.56%24258739010.62.55%
002389航天彩虹23.53263.13+0.13+0.56%9403522113.240.95%
600926杭州银行16.496.28+0.09+0.55%12366120340.570.17%
300519新光药业16.5945.81+0.09+0.55%237833943.352.08%
603337杰克科技44.2524.10+0.24+0.55%62522756.970.13%
301279金道科技31.3966.71+0.17+0.54%56471765.940.58%
300763锦浪科技79.4535.62+0.43+0.54%5323342418.371.66%
688296和达科技16.69-40.47+0.09+0.54%10041.491655.6190.94%
603289泰瑞机器11.1831.36+0.06+0.54%197782206.760.67%
605500森林包装9.3944.12+0.05+0.54%272162556.270.66%
920679前进科技20.6961.12+0.11+0.53%1449298.29940.39%
300566激智科技20.7128.89+0.11+0.53%7047314662.843.11%
301066万事利18.87162.03+0.10+0.53%7991015315.473.43%
605018长华集团11.4463.54+0.06+0.53%127061448.80.27%
605268王力安防11.4528.84+0.06+0.53%247032807.670.56%
600526菲达环保5.7418.44+0.03+0.53%366752099.290.42%
601022宁波远洋9.6118.45+0.05+0.52%403333872.560.31%
301539宏鑫科技21.3651.73+0.11+0.52%64831384.540.86%
600032浙江新能7.9035.44+0.04+0.51%370432936.610.15%
605055迎丰股份9.90-160.64+0.05+0.51%361383562.050.82%
603075热威股份23.9330.36+0.12+0.50%65331560.371.58%
603551奥普科技12.2916.01+0.06+0.49%247303027.730.65%
300729乐歌股份14.3820.51+0.07+0.49%151292169.50.48%
301309万得凯30.9826.40+0.15+0.49%39481221.91.55%
301399英特科技21.0298.92+0.10+0.48%184353880.263.37%
002443金洲管道8.5825.94+0.04+0.47%413313547.180.80%
600130*ST波导4.30714.00+0.02+0.47%687582948.390.92%
002725跃岭股份15.3653.61+0.07+0.46%339455196.311.60%
301081严牌股份13.20209.47+0.06+0.46%231273051.221.06%
300882万胜智能22.2136.28+0.10+0.45%177653938.830.67%
002010传化智联6.6833.49+0.03+0.45%17717711816.430.64%
605377华旺科技9.0618.90+0.04+0.44%446334025.030.80%
003026中晶科技34.16100.71+0.15+0.44%130144454.041.36%
688616西力科技13.6725.78+0.06+0.44%11185.841535.9620.62%
300435中泰股份29.87169.25+0.13+0.44%5740717126.981.56%
002318久立特材34.6019.81+0.15+0.44%3596612509.90.38%
002120韵达股份6.9416.28+0.03+0.43%875756071.560.31%
002284亚太股份16.3631.46+0.07+0.43%8631914195.931.18%
001255博菲电气40.42438.05+0.17+0.42%213648716.033.01%
920682球冠电缆9.5224.64+0.04+0.42%110071048.0320.58%
605116奥锐特27.1425.97+0.11+0.41%97662651.240.24%
605028世茂能源27.1926.46+0.11+0.41%89702438.310.56%
600177雅戈尔7.4613.26+0.03+0.40%602704494.420.13%
300478杭州高新25.33-129.47+0.10+0.40%73881871.330.60%
001356富岭股份12.7256.05+0.05+0.39%130921662.790.65%
300068南都电源15.34-7.02+0.06+0.39%8622313226.71.01%
603040新坐标105.2755.43+0.41+0.39%1500315714.011.11%
603073彩蝶实业20.9525.06+0.08+0.38%78841651.22.11%
600267海正药业10.6223.28+0.04+0.38%508615400.30.42%
603321梅轮电梯8.0960.38+0.03+0.37%276292230.460.80%
002563森马服饰5.6916.68+0.02+0.35%1610699171.80.73%
600704物产中大5.727.79+0.02+0.35%30843017654.350.60%
603272联翔股份23.18114.87+0.08+0.35%98482282.160.95%
301198喜悦智行14.66-109.54+0.05+0.34%150082205.160.96%
603600永艺股份11.8514.90+0.04+0.34%183882172.060.61%
002273水晶光电27.0432.65+0.09+0.33%20596155368.91.51%
688549中巨芯-U9.142459.56+0.03+0.33%60329.95511.6121.02%
603091众鑫股份79.7028.52+0.26+0.33%31802559.381.03%
002508老板电器21.5713.30+0.07+0.33%283686088.160.30%
600283钱江水利9.3422.41+0.03+0.32%120361122.840.22%
000906浙商中拓6.2522.53+0.02+0.32%257851606.890.37%
605009豪悦护理31.5322.88+0.10+0.32%63962011.850.30%
603709中源家居19.11-39.07+0.06+0.31%125712393.141.00%
600491龙元建设3.19-8.09+0.01+0.31%860902737.80.56%
603260合盛硅业49.65-1657.87+0.15+0.30%2300611432.180.19%
301157华塑科技57.1698.03+0.17+0.30%91655267.64.44%
605011杭州热电20.5043.61+0.06+0.29%127542612.780.32%
600699均胜电子27.6537.64+0.08+0.29%9235025569.140.68%
002276万马股份17.3635.24+0.05+0.29%12896822428.441.28%
300746汉嘉数智13.93-7.69+0.04+0.29%104651456.890.47%
603520司太立10.54-157.98+0.03+0.29%219422305.530.50%
002188中天服务7.2489.31+0.02+0.28%666494835.32.59%
603300海南华铁7.2822.44+0.02+0.28%24779418034.361.24%
688767博拓生物36.5153.16+0.10+0.27%5132.811869.8420.34%
920685新芝生物14.6432.93+0.04+0.27%2587378.56960.47%
600798宁波海运3.78-5790.57+0.01+0.27%939103556.160.78%
600927永安期货15.3735.46+0.04+0.26%208223194.020.14%
603048浙江黎明23.0655.27+0.06+0.26%91952130.730.63%
002133广宇集团3.85-3.91+0.01+0.26%731932823.270.95%
603661恒林股份35.4617.88+0.09+0.25%46911664.560.34%
300894火星人11.97-21.89+0.03+0.25%172082055.260.59%
600790轻纺城4.0571.17+0.01+0.25%321471301.10.22%
002019亿帆医药12.3037.02+0.03+0.24%382454702.750.45%
002061浙江交科4.119.27+0.01+0.24%756073101.610.29%
603171税友股份69.68264.42+0.16+0.23%2250215647.520.55%
002801微光股份35.0828.84+0.08+0.23%67442363.520.58%
301567贝隆精密48.67118.73+0.11+0.23%62033015.382.92%
600572康恩贝4.5316.70+0.01+0.22%1454716592.930.58%
301356天振股份22.7354.32+0.05+0.22%47331075.880.86%
603071物产环能13.6411.56+0.03+0.22%6169839.560.11%
002641公元股份4.5763.85+0.01+0.22%562042566.450.50%
920101志高机械41.4931.37+0.09+0.22%45081876.7911.76%
300571平治信息32.31-39.35+0.07+0.22%6439320679.195.57%
603726朗迪集团27.8824.07+0.06+0.22%318458871.481.72%
002164宁波东力14.16122.24+0.03+0.21%8343111800.251.74%
301019宁波色母23.7735.22+0.05+0.21%64771543.260.62%
603070万控智造14.8464.34+0.03+0.20%134571993.40.34%
600023浙能电力4.989.16+0.01+0.20%1994419932.740.15%
300784利安科技57.0150.26+0.11+0.19%36042055.492.13%
301616浙江华业52.5121.04+0.10+0.19%22701192.791.14%
002687乔治白5.2644.77+0.01+0.19%398112089.440.96%
601528瑞丰银行5.585.46+0.01+0.18%612123414.640.35%
605259绿田机械22.4415.63+0.04+0.18%51241145.720.30%
002020京新药业17.0320.58+0.03+0.18%373426368.380.57%
300411金盾股份11.59738.47+0.02+0.17%339713962.221.10%
002173创新医疗29.02-208.62+0.05+0.17%24365571367.965.85%
920395朗鸿科技11.7332.14+0.02+0.17%4762558.15440.46%
300412迦南科技5.8893.53+0.01+0.17%653183843.311.40%
002214*ST大立18.00-43.34+0.03+0.17%169293040.340.35%
688606奥泰生物69.2118.62+0.11+0.16%937.12647.72580.12%
002236大华股份18.9415.98+0.03+0.16%179999340870.85%
300025华星创业6.35-41.47+0.01+0.16%789285001.521.56%
002940昂利康32.8261.25+0.05+0.15%257468483.851.39%
600796钱江生化6.9032.76+0.01+0.15%21920715339.567.04%
301032新柴股份13.8736.52+0.02+0.14%300084183.741.88%
301097天益医疗56.24254.87+0.08+0.14%30101700.971.04%
603506南都物业14.2122.99+0.02+0.14%161942293.130.86%
002381双箭股份7.1343.39+0.01+0.14%262441870.930.82%
301077星华新材30.1034.12+0.04+0.13%81892457.470.86%
002144宏达高科15.42125.02+0.02+0.13%378285877.012.75%
000913钱江摩托15.5315.42+0.02+0.13%196773049.570.43%
001225和泰机电79.40112.34+0.10+0.13%1415011377.686.73%
001228永泰运31.9935.80+0.04+0.13%129994170.531.63%
301065本立科技24.3536.91+0.03+0.12%63211536.90.73%
688379华光新材50.2128.29+0.06+0.12%5674.752864.2130.63%
603305旭升集团17.7452.15+0.02+0.11%12072221423.751.04%
920906舜宇精工27.1233.31+0.03+0.11%42401149.7211.27%
920169七丰精工38.5390.41+0.04+0.10%180526957.1673.55%
002840华统股份9.7586.30+0.01+0.10%340403317.780.43%
603229奥翔药业9.8844.38+0.01+0.10%211762095.160.26%
300489光智科技43.05207.46+0.04+0.09%81383506.350.59%
301009可靠股份13.5199.03+0.01+0.07%101581371.370.67%
603703盛洋科技14.69-166.60+0.01+0.07%442446509.981.07%
603290斯达半导103.8953.37+0.06+0.06%1363714131.40.57%
605378野马电池21.7462.74+0.01+0.05%56671232.410.22%
003030祖名股份22.31145.87+0.01+0.04%86581932.881.09%
920118太湖远大23.6126.17+0.01+0.04%1148271.33590.37%
600763通策医疗48.6042.07+0.02+0.04%6979634013.561.56%
301096百诚医药49.57-28.76+0.02+0.04%78063862.550.94%
600830香溢融通9.8366.000.000.00%301362957.830.66%
600865百大集团13.04194.770.000.00%717359345.991.91%
002043兔宝宝17.4519.780.000.00%372706509.470.51%
601002晋亿实业5.6625.550.000.00%615323475.320.64%
002119康强电子23.0586.340.000.00%17997941444.844.80%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1053145020.140.93%
002434万里扬9.6339.050.000.00%12354411976.710.94%
601018宁波港4.1415.590.000.00%24954910336.550.13%
601177杭齿前进16.9026.620.000.00%2063434780.52%
002632道明光学12.3937.660.000.00%436045413.220.75%
300307慈星股份7.4261.940.000.00%927836920.641.18%
603001奥康国际9.67-13.410.000.00%231442239.850.58%
300357我武生物27.8337.320.000.00%153534274.840.32%
603789*ST星农5.77-9.480.000.00%8555492.510.33%
300451创业慧康5.58-24.800.000.00%23619813218.631.74%
601878浙商证券10.7119.140.000.00%10012010711.390.22%
603538美诺华21.4047.460.000.00%157733371.150.73%
603177德创环保11.93207.290.000.00%167202001.280.82%
603085天成自控11.94624.060.000.00%272663255.010.69%
603081大丰实业13.9656.670.000.00%224733141.440.53%
603617君禾股份7.8663.420.000.00%207361628.810.54%
603500祥和实业13.2230.050.000.00%251113314.90.76%
603105芯能科技10.3826.790.000.00%455664743.590.91%
605162新中港9.3325.120.000.00%173791624.480.43%
301056森赫股份16.4160.230.000.00%143692362.50.82%
688092爱科科技30.8146.990.000.00%5563.761716.1820.67%
603556海兴电力37.0019.08-0.01-0.03%163776062.570.34%
002767先锋电子24.2596.92-0.01-0.04%96092331.570.74%
300698万马科技41.55130.19-0.02-0.05%147536157.711.26%
688075安旭生物39.6641.70-0.02-0.05%1617.46641.28520.13%
920770艾能聚19.5858.38-0.01-0.05%384257587.6474.69%
605005合兴股份19.2234.73-0.01-0.05%82781595.950.21%
920608丰安股份18.8534.93-0.01-0.05%2314434.41120.59%
603456九洲药业18.0022.15-0.01-0.06%5944610711.410.67%
300351永贵电器17.7171.48-0.01-0.06%218493876.040.83%
603178圣龙股份17.62-83.21-0.01-0.06%102521801.010.43%
301585蓝宇股份32.0750.61-0.02-0.06%55641780.940.82%
603997继峰股份14.4384.90-0.01-0.07%439696355.240.35%
002569*ST步森13.80-45.02-0.01-0.07%4118569.630.29%
603711香飘飘13.6238.45-0.01-0.07%151292060.220.37%
605008长鸿高科13.451127.96-0.01-0.07%115661556.670.18%
002003伟星股份10.7519.36-0.01-0.09%305653285.490.30%
601882海天精工20.7323.69-0.02-0.10%115302390.870.22%
600570恒生电子30.8255.44-0.03-0.10%13261740965.250.70%
601877正泰电器30.5314.40-0.03-0.10%9280428411.430.43%
300743天地数码20.2628.01-0.02-0.10%134072718.611.05%
603210泰鸿万立19.4932.84-0.02-0.10%58811145.70.78%
000705浙江震元9.6468.21-0.01-0.10%230752224.250.82%
603677奇精机械18.4351.90-0.02-0.11%87251610.180.45%
603129春风动力247.7920.94-0.27-0.11%423610490.850.28%
301068大地海洋27.26-157.82-0.03-0.11%436411960.43%
002677浙江美大9.04268.62-0.01-0.11%341893091.840.64%
688362甬矽电子44.85211.49-0.05-0.11%52376.1223462.271.28%
002761浙江建投8.6355.73-0.01-0.12%291992521.050.27%
002099海翔药业8.37-40.45-0.01-0.12%118362299875.077.33%
002131利欧股份8.34115.46-0.01-0.12%4681225395821.28.00%
300283温州宏丰8.29-83.48-0.01-0.12%624075191.611.70%
920690捷众科技32.5430.17-0.04-0.12%2962958.70770.69%
600152维科技术8.04-48.02-0.01-0.12%768186184.151.45%
603877太平鸟15.8441.71-0.02-0.13%68321082.770.15%
603168莎普爱思7.58-43.59-0.01-0.13%249021885.970.67%
603917合力科技14.95301.00-0.02-0.13%253773809.191.24%
301055张小泉21.5673.41-0.03-0.14%116222509.550.75%
920570坤博精工35.36-740.97-0.05-0.14%1744615.00970.72%
001336楚环科技28.0485.31-0.04-0.14%82632319.941.77%
300645正元智慧20.23327.41-0.03-0.15%158673213.621.14%
002937兴瑞科技24.8147.79-0.04-0.16%4184310365.051.41%
688475萤石网络30.6342.57-0.05-0.16%13043.844006.1220.17%
920701豪声电子18.0335.31-0.03-0.17%2833512.57090.28%
001256炜冈科技22.7835.64-0.04-0.18%176523981.571.65%
002633申科股份16.92423.59-0.03-0.18%103181741.60.69%
688270臻镭科技182.46361.54-0.34-0.19%72088.06130964.73.37%
300911亿田智能37.47-93.72-0.07-0.19%89443357.810.52%
603908牧高笛25.5585.03-0.05-0.20%42421082.450.46%
603208江山欧派15.08-27.77-0.03-0.20%105971599.820.60%
301053远信工业35.13106.76-0.07-0.20%42401499.610.55%
003025思进智能14.6228.65-0.03-0.20%163562399.750.72%
001238浙江正特53.60-63415.22-0.11-0.20%1449778.610.14%
603195公牛集团43.1719.57-0.09-0.21%112344851.770.06%
301201诚达药业38.00-113.67-0.08-0.21%218408404.562.01%
688581安杰思61.2018.19-0.13-0.21%1797.281102.7010.43%
002332仙琚制药9.3033.61-0.02-0.21%551525134.720.56%
603282亚光股份21.5523.60-0.05-0.23%88961915.151.39%
603595ST东尼16.7998.75-0.04-0.24%103651742.020.45%
603657春光科技29.09272.52-0.07-0.24%51841510.580.38%
300270中威电子12.35-67.06-0.03-0.24%355644394.821.36%
000963华东医药36.6317.38-0.09-0.25%3753013767.350.21%
002154报喜鸟4.0618.77-0.01-0.25%849003452.550.72%
603231索宝蛋白19.8121.53-0.05-0.25%118332336.21.11%
603258电魂网络19.63-64.12-0.05-0.25%388167638.811.61%
605369拱东医疗19.6242.33-0.05-0.25%4654910.480.21%
002489浙江永强3.7712.52-0.01-0.26%1289934865.220.67%
301448开创电气44.66909.91-0.12-0.27%27631240.450.57%
301335天元宠物29.7278.88-0.08-0.27%74882222.651.48%
600933爱柯迪18.5217.45-0.05-0.27%421907837.120.43%
002590万安科技14.7035.53-0.04-0.27%283674186.510.57%
605177东亚药业21.78-11.45-0.06-0.27%66581448.260.59%
301255通力科技28.84105.96-0.08-0.28%47151362.881.24%
002370亚太药业7.1539.52-0.02-0.28%516673693.160.69%
301368丰立智能63.713807.23-0.18-0.28%96076125.551.50%
688184ST帕瓦10.57-3.43-0.03-0.28%3072.6324.46210.31%
002703浙江世宝21.0792.78-0.06-0.28%21267245406.273.63%
300439美康生物10.3242.12-0.03-0.29%124051279.560.42%
001380华纬科技23.4622.90-0.07-0.30%90162113.021.02%
603277银都股份16.6619.34-0.05-0.30%5813967.920.10%
300838浙江力诺16.66467.89-0.05-0.30%92571540.580.91%
688079美迪凯13.16-45.41-0.04-0.30%27723.393644.2560.69%
920475三友科技16.37-4810.91-0.05-0.30%2308376.85250.55%
688127蓝特光学48.3563.54-0.15-0.31%35970.7417508.830.89%
600521华海药业16.0951.47-0.05-0.31%394936366.150.26%
002364中恒电气31.85186.54-0.10-0.31%13471043436.032.41%
002570贝因美6.1047.93-0.02-0.33%780044760.130.72%
300953震裕科技179.7663.19-0.59-0.33%2238540181.21.80%
600415小商品城15.2119.85-0.05-0.33%27788842194.170.51%
002522浙江众成6.0871.27-0.02-0.33%1130086884.681.25%
002863今飞凯达6.0846.16-0.02-0.33%629503834.391.05%
001367海森药业24.2429.83-0.08-0.33%3412828.860.86%
603610麒盛科技18.1542.18-0.06-0.33%186903377.30.53%
601916浙商银行2.995.89-0.01-0.33%38308911457.320.18%
920058华洋赛车32.0732.51-0.11-0.34%1031330.87320.37%
920639晨光电缆8.7381.64-0.03-0.34%8239721.40790.70%
002244滨江集团11.6310.94-0.04-0.34%12970415143.170.48%
688449联芸科技49.41159.95-0.17-0.34%17610.148719.6080.60%
001333光华股份25.3625.07-0.09-0.35%77771979.381.77%
002032苏泊尔44.9516.54-0.16-0.35%79273563.510.10%
603089正裕工业13.9621.39-0.05-0.36%142381981.630.59%
603316诚邦股份13.94-40.93-0.05-0.36%217853052.310.82%
920056能之光27.3640.52-0.10-0.36%76492103.5412.48%
301507民生健康16.0247.57-0.06-0.37%173492780.121.57%
688819天能股份34.5323.15-0.13-0.38%13071.314524.4510.13%
688306均普智能10.524918.85-0.04-0.38%41976.84425.0440.34%
300266兴源环境2.59-19.63-0.01-0.38%897312313.70.58%
603215比依股份20.4334.88-0.08-0.39%68441398.070.37%
605138盛泰集团7.5892.08-0.03-0.39%225501696.90.41%
002124天邦食品2.5114.81-0.01-0.40%1373543443.740.70%
688360德马科技19.9361.45-0.08-0.40%9220.511840.7720.37%
688298东方生物24.73-10.40-0.10-0.40%7718.861912.0770.38%
300998宁波方正24.67-230.39-0.10-0.40%111712769.031.04%
002403爱仕达12.32-92.08-0.05-0.40%83061022.560.28%
300306远方信息14.3044.08-0.06-0.42%160402294.451.02%
603238诺邦股份18.6627.19-0.08-0.43%70421314.820.40%
002686亿利达6.93320.97-0.03-0.43%304342114.910.58%
603093南华期货18.2028.96-0.08-0.44%161532938.890.26%
600857宁波中百13.5680.12-0.06-0.44%105331427.040.47%
605179一鸣食品20.26211.32-0.09-0.44%117782385.640.29%
001325元创股份51.7725.07-0.23-0.44%48252503.472.46%
603222济民健康8.94-28.40-0.04-0.45%345563097.020.66%
600232金鹰股份8.88-144.79-0.04-0.45%421263760.21.16%
920223荣亿精密19.95-152.60-0.09-0.45%66831337.6790.82%
603173福斯达47.7319.17-0.22-0.46%50702422.410.32%
300880迦南智能19.2242.14-0.09-0.47%82891596.290.42%
603757大元泵业40.4337.40-0.19-0.47%156846375.70.84%
301556托普云农104.2064.32-0.49-0.47%1129911807.033.83%
300945曼卡龙18.9841.03-0.09-0.47%7070313449.282.97%
603896寿仙谷21.0530.61-0.10-0.47%108632287.070.55%
300901中胤时尚18.49-212.74-0.09-0.48%177333271.520.74%
605303园林股份18.40-12.71-0.09-0.49%138182542.50.86%
600051宁波联合8.1327.11-0.04-0.49%290042360.660.93%
002520日发精机6.07-5.20-0.03-0.49%707974291.760.99%
603376大明电子38.0353.81-0.19-0.50%52582002.271.69%
603120肯特催化43.6044.27-0.22-0.50%135145902.485.98%
603266天龙股份21.5638.87-0.11-0.51%72401561.150.36%
688307中润光学46.4674.45-0.24-0.51%8961.924169.521.52%
688565力源科技13.2060.89-0.07-0.53%12849.311706.7920.86%
603605珀莱雅75.1118.84-0.40-0.53%2406918141.780.61%
301082久盛电气18.75-182.85-0.10-0.53%192793631.310.92%
300539横河精密33.67176.13-0.18-0.53%126534262.250.73%
603662柯力传感66.5257.66-0.36-0.54%1540910264.160.55%
300032金龙机电5.52-142.01-0.03-0.54%1092966035.431.36%
603767中马传动21.48788.29-0.12-0.56%134992902.360.44%
002126银轮股份46.5046.21-0.26-0.56%19639292131.912.48%
688032禾迈股份108.91342.18-0.61-0.56%6140.3896723.3550.49%
688039当虹科技58.63-119.23-0.33-0.56%52470.9431423.954.74%
300163先锋新材5.2526.81-0.03-0.57%1371777180.993.02%
300695兆丰股份80.3223.42-0.46-0.57%30352443.850.30%
603239浙江仙通24.4434.07-0.14-0.57%194974750.620.72%
920249利尔达13.73-138.37-0.08-0.58%136691886.5881.10%
688288鸿泉技术28.9442.44-0.17-0.58%12158.993515.7061.22%
688006杭可科技30.6355.02-0.18-0.58%26695.348185.6720.44%
300994久祺股份16.8623.19-0.10-0.59%78961336.710.68%
603839安正时尚8.37-31.41-0.05-0.59%194271622.250.50%
002574明牌珠宝6.49-35.34-0.04-0.61%562773652.061.07%
002664信质集团27.15199.78-0.17-0.62%5045513660.931.25%
603237五芳斋17.5232.39-0.11-0.62%68961209.060.35%
300582英飞特17.36-44.58-0.11-0.63%436927595.81.97%
002199*ST东晶7.88-28.19-0.05-0.63%177971410.580.73%
002586ST围海4.68-175.50-0.03-0.64%380781772.370.35%
002247聚力文化3.0565.47-0.02-0.65%1115703407.181.73%
603816顾家家居36.3718.71-0.24-0.66%245389002.30.30%
002322理工能科13.4621.53-0.09-0.66%281353790.830.80%
603015弘讯科技14.84129.21-0.10-0.67%285464247.270.71%
300020ST银江4.39-2.65-0.03-0.68%813093567.531.06%
300839博汇股份14.52-20.35-0.10-0.68%10387715050.793.59%
603088宁波精达11.6147.89-0.08-0.68%420984915.060.96%
301459丰茂股份43.1334.78-0.30-0.69%56642453.362.17%
300181佐力药业17.1420.16-0.12-0.70%5906110146.310.98%
601339百隆东方7.0719.37-0.05-0.70%508453592.220.34%
605580恒盛能源23.4153.89-0.17-0.72%147323457.590.53%
688348昱能科技54.15148.29-0.40-0.73%14058.877666.2330.90%
300652雷迪克51.3141.53-0.38-0.74%103365321.330.86%
300611美力科技27.6640.02-0.21-0.75%164334560.291.11%
920855浙江大农18.2429.57-0.14-0.76%2206403.78460.33%
688577浙海德曼73.75208.39-0.57-0.77%6406.034746.1920.58%
603583捷昌驱动37.1338.83-0.29-0.77%217988120.630.57%
688805健信超导44.71108.60-0.35-0.78%6816.9093058.9632.16%
605336帅丰电器15.05143.99-0.12-0.79%113401714.10.62%
301667纳百川68.9370.85-0.55-0.79%62514314.742.78%
300558贝达药业47.4265.79-0.38-0.79%2302310981.830.55%
002849威星智能18.69105.77-0.15-0.80%293045492.91.51%
002062宏润建设9.9644.50-0.08-0.80%963679642.830.86%
301222浙江恒威34.8233.66-0.28-0.80%223237742.532.80%
688215瑞晟智能70.76244.53-0.57-0.80%3063.152167.8150.49%
603194中力股份39.6218.15-0.32-0.80%96603830.850.61%
600776东方通信18.4756.36-0.15-0.81%15739629096.721.65%
300813泰林生物25.64188.80-0.21-0.81%80222062.181.05%
601579会稽山20.7049.67-0.17-0.81%445899252.580.93%
300314戴维医疗14.4362.43-0.12-0.82%210333041.21.46%
002896中大力德82.11221.59-0.69-0.83%1883615463.270.96%
300673佩蒂股份17.6831.20-0.15-0.84%149042640.150.92%
920270天铭科技18.3839.09-0.16-0.86%64321184.420.79%
920086科马材料34.4035.42-0.30-0.86%93673245.3253.50%
001222源飞宠物22.6724.76-0.20-0.87%76541736.540.71%
603926铁流股份23.7154.71-0.21-0.88%346528280.091.50%
603701德宏股份21.26130.80-0.19-0.89%121072592.270.46%
600113浙江东日58.02169.33-0.52-0.89%123317158.6890.30%
002103广博股份10.0231.11-0.09-0.89%10767810809.172.86%
002860星帅尔14.3029.32-0.13-0.90%666529558.971.91%
002617露笑科技8.7862.50-0.08-0.90%30852227251.561.63%
603116红蜻蜓6.57-34.45-0.06-0.90%314652073.050.55%
301345涛涛车业216.5932.07-1.98-0.91%511211073.861.76%
300898熊猫乳品28.4336.68-0.26-0.91%194145524.821.69%
603949雪龙集团19.6853.95-0.18-0.91%174763452.880.83%
603320迪贝电气25.0349.77-0.23-0.91%7330418416.114.91%
600571信雅达16.2175.31-0.15-0.92%500248112.471.09%
001211双枪科技29.1792.49-0.27-0.92%78542307.041.17%
601116三江购物17.1469.04-0.16-0.92%22689338911.824.14%
002142宁波银行32.007.32-0.30-0.93%17972957440.490.27%
688088虹软科技49.6186.49-0.47-0.94%36339.5118105.220.91%
605507国邦医药28.3618.15-0.27-0.94%257617331.990.46%
002095生意宝18.73-440.85-0.18-0.95%184623458.460.73%
605228神通科技14.53105.87-0.14-0.95%7679111166.891.64%
603130云中马48.8480.31-0.48-0.97%79223892.390.58%
603391力聚热能72.4232.16-0.72-0.98%3493926461.4715.36%
605068明新旭腾26.66-19.33-0.27-1.00%122213262.010.75%
688623双元科技106.0189.93-1.09-1.02%1977.272100.8111.03%
301316慧博云通43.84174.50-0.46-1.04%2814812417.390.70%
000411英特集团12.2514.04-0.13-1.05%351234312.310.95%
300111向日葵4.67946.92-0.05-1.06%1866188738.581.67%
603373安邦护卫40.0533.28-0.43-1.06%46971889.771.03%
301216万凯新材22.27-99.85-0.24-1.07%5488912174.171.00%
300920润阳科技42.17120.65-0.46-1.08%130205467.181.98%
600460士兰微30.6894.53-0.34-1.10%17763454727.991.07%
300100双林股份35.5238.13-0.41-1.14%4178014870.090.76%
605318法狮龙68.83-476.15-0.80-1.15%1977213776.941.57%
002415海康威视32.4822.57-0.38-1.16%23465776371.660.26%
688320禾川科技35.66-30.58-0.42-1.16%16246.165843.2761.08%
300553集智股份43.25128.89-0.51-1.17%144846267.561.72%
300710万隆光电31.87-14.22-0.38-1.18%212476813.482.85%
301275汉朔科技58.9450.18-0.71-1.19%97155736.662.87%
688290景业智能54.06340.94-0.66-1.21%3420.731853.5230.33%
300795米奥会展14.4335.45-0.18-1.23%286294133.211.65%
002048宁波华翔31.7179.41-0.40-1.25%8617127404.21.21%
601865福莱特17.31116.37-0.22-1.25%14857425888.070.78%
605337李子园12.4422.63-0.16-1.27%547696832.021.40%
001306夏厦精密80.84128.20-1.04-1.27%27172201.571.75%
300718长盛轴承79.5695.96-1.03-1.28%2083516589.291.07%
600261阳光照明3.8228.34-0.05-1.29%877013348.830.66%
300626华瑞股份19.01-549.84-0.25-1.30%417488006.492.32%
300033同花顺344.9877.97-4.61-1.32%32656112631.11.04%
603637镇海股份13.1033.72-0.18-1.36%369804864.361.55%
300118东方日升21.20-8.60-0.30-1.40%660400140949.77.13%
300347泰格医药65.6792.37-0.93-1.40%4065526841.50.72%
300666江丰电子130.3567.22-1.85-1.40%93757122188.84.24%
002472双环传动42.2530.31-0.60-1.40%10086842816.581.34%
600537亿晶光电3.49-2.39-0.05-1.41%780487.127369.486.59%
300703创源股份27.1438.28-0.39-1.42%4119211227.192.43%
601689拓普集团71.4945.46-1.05-1.45%10256273542.060.59%
600173卧龙新能8.75-393.49-0.13-1.46%14167712523.642.02%
603079圣达生物19.4860.28-0.29-1.47%1694433170.90%
603119浙江荣泰99.47135.53-1.51-1.50%4602545821.762.26%
603010万盛股份11.82200.98-0.18-1.50%529856305.660.90%
603806福斯特18.9467.03-0.29-1.51%26201650099.791.00%
301225恒勃股份140.34104.57-2.15-1.51%43816168.71.47%
605555德昌股份18.9133.75-0.29-1.51%11706122416.272.42%
603578三星新材14.92-20.48-0.23-1.52%569218607.743.16%
600633浙数文化15.9335.34-0.25-1.55%46341873870.373.65%
920130立方控股25.93-39.53-0.42-1.59%272587124.2094.87%
300078思创智联4.89-24.55-0.08-1.61%23861111710.052.14%
600668尖峰集团11.536.93-0.19-1.62%9205810682.572.23%
600580卧龙电驱43.5769.94-0.72-1.63%18749581963.831.20%
600052东望时代4.74-10.15-0.08-1.66%1130315362.751.34%
600814杭州解百9.4835.48-0.16-1.66%53858650517.087.33%
002488金固股份12.98393.70-0.22-1.67%12274416015.341.33%
603303得邦照明14.9824.96-0.26-1.71%116641750.770.24%
688777中控技术84.7780.62-1.48-1.72%119649.21013331.53%
002050三花智控52.3854.56-0.92-1.73%6345223335661.72%
300669沪宁股份30.74362.79-0.54-1.73%95542959.030.52%
300550和仁科技14.1872.56-0.25-1.73%231733299.850.88%
603665康隆达37.40-20.88-0.67-1.76%248869371.6311.55%
300863卡倍亿58.8965.88-1.06-1.77%149908845.3110.83%
300512中亚股份10.39124.07-0.19-1.80%348323630.641.08%
603823百合花17.4743.39-0.32-1.80%5769810058.761.40%
002044美年健康7.0288.79-0.13-1.82%95537668019.382.47%
301388欣灵电气34.15155.26-0.65-1.87%214007353.537.82%
300459汤姆猫5.24-18.67-0.10-1.87%166482987964.955.06%
688365光云科技24.39-251.24-0.47-1.89%102394.625070.082.40%
605080浙江自然26.0918.03-0.52-1.95%144123773.011.03%
002624完美世界22.03-183.25-0.44-1.96%1400161310000.47.66%
301280珠城科技58.2937.66-1.17-1.97%99625845.632.48%
603607京华激光24.7640.93-0.50-1.98%5027512550.152.82%
002196方正电机17.10-580.90-0.35-2.01%37594764080.187.70%
605056咸亨国际22.1235.60-0.48-2.12%339977558.810.84%
600477杭萧钢构4.1186.21-0.09-2.14%173720271364.677.36%
002440闰土股份15.0458.78-0.34-2.21%1070232159652.511.31%
002897意华股份56.1367.17-1.27-2.21%5431130786.382.98%
001270*ST铖昌131.01297.48-3.02-2.25%4212455597.082.07%
603558健盛集团12.1011.20-0.28-2.26%334754072.780.98%
002534西子洁能19.2283.29-0.46-2.34%15338329752.311.86%
605566福莱蒽特31.93139.07-0.77-2.35%280698978.5912.11%
688141杰华特48.43-39.21-1.17-2.36%46772.5122754.51.04%
001335信凯科技52.1647.41-1.28-2.40%106305512.164.54%
300984金沃股份73.20214.23-1.80-2.40%112558338.141.27%
300913兆龙互连53.3490.79-1.37-2.50%4815126085.691.88%
002779中坚科技97.84382.45-2.54-2.53%1420713987.920.86%
300244迪安诊断24.25-35.13-0.66-2.65%19579348127.893.90%
002115三维通信15.40-51.20-0.42-2.65%710472.9110579.19.45%
300316晶盛机电53.51155.40-1.52-2.76%272557147622.12.21%
300144宋城演艺9.0629.93-0.26-2.79%57750752520.082.45%
301218华是科技37.85-901.13-1.10-2.82%6557125151.559.36%
600576祥源文旅6.7937.18-0.20-2.86%21914214898.123.32%
688255凯尔达33.30248.40-1.00-2.92%26462.128907.8652.41%
002712思美传媒6.82-87.02-0.21-2.99%35458624458.966.56%
605488福莱新材44.0992.41-1.39-3.06%8309136791.143.01%
920227美登科技78.2875.33-2.52-3.12%104738274.5345.95%
002795永和智控7.00-10.98-0.23-3.18%17802412611.514.10%
603667五洲新春88.25352.73-2.93-3.21%285323252027.27.79%
603331百达精工17.7250.22-0.63-3.43%17499531167.228.66%
002112三变科技24.2886.63-0.88-3.50%442063108484.716.87%
301008宏昌科技35.14135.62-1.31-3.59%237558420.342.05%
301119正强股份50.4045.31-1.96-3.74%190789714.212.27%
605088冠盛股份37.5225.17-1.48-3.79%6861325943.523.44%
300548长芯博创158.78162.70-6.30-3.82%1325902172144.92%
301073君亭酒店31.24361.81-1.24-3.82%4149113015.162.33%
000631顺发恒能3.93116.31-0.16-3.91%1707936754.490.71%
000607华媒控股5.20-68.23-0.23-4.24%51967827314.485.87%
301535浙江华远27.2892.65-1.22-4.28%3808810501.435.97%
600986浙文互联13.39157.13-0.60-4.29%253506634860017.04%
601921浙版传媒8.4814.69-0.38-4.29%35505130246.11.60%
300943春晖智控33.86125.39-1.56-4.40%10244035315.267.63%
002718友邦吊顶68.88-136.75-3.22-4.47%1654411520.443.04%
605060联德股份55.4160.87-2.62-4.51%12376770706.615.18%
000156华数传媒9.3732.68-0.46-4.68%909716.986214.775.35%
301052果麦文化42.71133.49-2.21-4.92%14053160087.8817.52%
605255天普股份129.58534.07-6.82-5.00%1330217590.680.99%
688611杭州柯林56.58210.62-3.13-5.24%12141.126995.4960.79%
688701卓锦股份10.03-14.65-0.63-5.91%62644.626417.0434.67%
300792壹网壹创46.00136.70-3.45-6.98%14306467274.196.73%
300969恒帅股份145.6290.99-11.68-7.43%2952844358.775.87%
300426华智数媒9.43-13.32-0.98-9.41%30763829497.047.69%
601599浙文影业5.0848.94-0.56-9.93%190816699364.3516.44%
603103横店影视36.37250.07-4.04-10.00%311749116040.94.92%
002931锋龙股份93.94823.50-10.44-10.00%188302182263.69.36%
300133华策影视10.0875.55-1.15-10.24%2422972248394.415.03%
300027华谊兄弟2.11-16.44-0.25-10.59%219223047131.498.82%

转至泰瑞机器（603289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。