|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰瑞机器(603289)专用设备制造业上涨家数:126下跌家数:263平均涨幅:-0.46%平均换手:3.38%总成交额:1094.61亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 64.78 | 103.94 | +8.39 | +14.88% | 147945.8 | 91609.84 | 9.80% | | 603169 | 兰石重装 | 11.72 | 214.40 | +1.07 | +10.05% | 2646490 | 303608 | 20.26% | | 002950 | 奥美医疗 | 12.71 | 17.79 | +1.16 | +10.04% | 284603 | 35077.22 | 6.30% | | 002196 | 方正电机 | 14.11 | -479.33 | +1.28 | +9.98% | 999739.1 | 140983.8 | 20.47% | | 920152 | 昆工科技 | 28.51 | -38.78 | +2.30 | +8.78% | 53794 | 14882.33 | 6.55% | | 688361 | 中科飞测 | 134.80 | 1839.39 | +10.48 | +8.43% | 106360.2 | 139191 | 4.28% | | 688335 | 复洁环保 | 21.91 | -99.07 | +1.44 | +7.03% | 95266.78 | 20588.33 | 6.44% | | 300648 | 星云股份 | 47.55 | -118.21 | +2.96 | +6.64% | 152269 | 69925.02 | 11.48% | | 301533 | 威马农机 | 41.60 | 73.34 | +2.28 | +5.80% | 119324 | 51395.34 | 41.96% | | 688627 | 精智达 | 188.98 | 252.91 | +9.71 | +5.42% | 42038.65 | 78898.19 | 5.81% | | 600343 | 航天动力 | 15.93 | -47.68 | +0.78 | +5.15% | 397002 | 62574.08 | 6.22% | | 300751 | 迈为股份 | 109.00 | 36.67 | +5.01 | +4.82% | 101591 | 108548.4 | 5.25% | | 300049 | 福瑞股份 | 77.85 | 167.48 | +3.29 | +4.41% | 118154 | 89434.94 | 5.06% | | 301367 | 瑞迈特 | 89.50 | 38.14 | +3.27 | +3.79% | 21901 | 19505.93 | 3.13% | | 300453 | 三鑫医疗 | 9.93 | 21.21 | +0.34 | +3.55% | 166221 | 16473.48 | 4.62% | | 920717 | 瑞星股份 | 14.20 | 244.74 | +0.48 | +3.50% | 29282 | 4082.141 | 6.61% | | 301128 | 强瑞技术 | 97.48 | 75.19 | +3.18 | +3.37% | 64180 | 62972.8 | 7.27% | | 301288 | *ST清研 | 17.32 | -180.20 | +0.52 | +3.10% | 12317 | 2103.78 | 1.58% | | 300385 | 雪浪环境 | 6.01 | -4.25 | +0.18 | +3.09% | 137056 | 8161.88 | 4.72% | | 603283 | 赛腾股份 | 50.20 | 28.79 | +1.44 | +2.95% | 232405 | 114624.9 | 8.44% | | 688212 | 澳华内镜 | 48.20 | -89.67 | +1.35 | +2.88% | 35875.2 | 17379.62 | 2.66% | | 603396 | 金辰股份 | 31.05 | 93.62 | +0.85 | +2.81% | 64782 | 19993.83 | 4.68% | | 601908 | 京运通 | 4.30 | -8.81 | +0.10 | +2.38% | 1011748 | 43443.11 | 4.19% | | 688516 | 奥特维 | 46.26 | 28.66 | +1.06 | +2.35% | 103825.4 | 47784.67 | 3.30% | | 300173 | 福能东方 | 6.12 | 79.55 | +0.14 | +2.34% | 469428 | 28328.75 | 6.39% | | 605305 | 中际联合 | 48.26 | 19.92 | +1.09 | +2.31% | 120491 | 58094.9 | 5.67% | | 300402 | 宝色股份 | 26.75 | 109.43 | +0.60 | +2.29% | 532022 | 143740.7 | 21.84% | | 301087 | 可孚医疗 | 45.48 | 29.68 | +1.00 | +2.25% | 28259 | 12711.58 | 1.45% | | 688646 | ST逸飞 | 38.02 | -92.31 | +0.82 | +2.20% | 21776.16 | 8353.824 | 3.69% | | 000680 | 山推股份 | 11.30 | 13.94 | +0.22 | +1.99% | 291103 | 32722.17 | 2.21% | | 600388 | 龙净环保 | 17.05 | 22.48 | +0.33 | +1.97% | 182517 | 30808.08 | 1.44% | | 301325 | 曼恩斯特 | 56.59 | -118.14 | +0.99 | +1.78% | 34621 | 19520.85 | 5.98% | | 300869 | 康泰医学 | 16.80 | -86.09 | +0.29 | +1.76% | 76793 | 12896.86 | 3.03% | | 600526 | 菲达环保 | 5.86 | 18.83 | +0.10 | +1.74% | 282875 | 16503.09 | 3.93% | | 603309 | 维力医疗 | 14.34 | 17.13 | +0.23 | +1.63% | 79848 | 11406.5 | 2.74% | | 603987 | 康德莱 | 9.36 | 16.77 | +0.15 | +1.63% | 96827 | 9011.54 | 2.22% | | 688072 | 拓荆科技 | 333.30 | 96.28 | +5.30 | +1.62% | 98448.38 | 331310.7 | 3.50% | | 688638 | 誉辰智能 | 42.06 | -14.33 | +0.61 | +1.47% | 7972.45 | 3361.994 | 3.01% | | 603061 | 金海通 | 136.94 | 51.83 | +1.97 | +1.46% | 29933 | 41176.74 | 7.16% | | 688121 | 卓然股份 | 13.31 | 25.87 | +0.19 | +1.45% | 54360.72 | 7280.606 | 2.68% | | 002957 | 科瑞技术 | 21.88 | 41.50 | +0.31 | +1.44% | 184346 | 39622.79 | 4.40% | | 688613 | 奥精医疗 | 22.30 | -846.39 | +0.31 | +1.41% | 32816.55 | 7266.118 | 2.40% | | 301030 | 仕净科技 | 14.80 | -2.63 | +0.20 | +1.37% | 42631 | 6303.16 | 2.11% | | 688652 | 京仪装备 | 94.15 | 104.31 | +1.25 | +1.35% | 78479.27 | 73727.44 | 6.59% | | 688006 | 杭可科技 | 32.68 | 58.70 | +0.43 | +1.33% | 111250.3 | 36314.27 | 1.84% | | 300619 | 金银河 | 43.70 | -128.70 | +0.57 | +1.32% | 140148 | 60919.45 | 9.63% | | 300529 | 健帆生物 | 20.42 | 33.85 | +0.26 | +1.29% | 49690 | 10085.63 | 0.97% | | 002382 | 蓝帆医疗 | 5.61 | -11.04 | +0.07 | +1.26% | 89616 | 5008.19 | 0.90% | | 000925 | 众合科技 | 8.11 | 83.93 | +0.10 | +1.25% | 161789 | 13099.42 | 2.40% | | 000821 | 京山轻机 | 13.31 | 29.55 | +0.16 | +1.22% | 320207 | 42669.67 | 5.30% | | 601100 | 恒立液压 | 94.22 | 45.05 | +1.07 | +1.15% | 112867 | 106102.2 | 0.84% | | 688376 | 美埃科技 | 50.30 | 36.68 | +0.55 | +1.11% | 58564.97 | 28485.02 | 11.49% | | 000528 | 柳工 | 12.07 | 16.76 | +0.13 | +1.09% | 477846 | 57221.66 | 2.35% | | 600843 | 上工申贝 | 12.08 | -43.52 | +0.13 | +1.09% | 237020 | 28426.21 | 5.05% | | 300457 | 赢合科技 | 29.26 | 61.37 | +0.30 | +1.04% | 186444 | 54370.32 | 2.92% | | 688012 | 中微公司 | 309.14 | 101.14 | +3.14 | +1.03% | 151928.8 | 472063.3 | 2.43% | | 920599 | 同力股份 | 21.97 | 11.70 | +0.22 | +1.01% | 58932 | 12940.98 | 1.69% | | 300316 | 晶盛机电 | 39.80 | 115.58 | +0.38 | +0.96% | 255588 | 101688.3 | 2.08% | | 300151 | 昌红科技 | 13.82 | 106.63 | +0.13 | +0.95% | 105815 | 14631.66 | 2.87% | | 300396 | 迪瑞医疗 | 13.84 | -27.37 | +0.13 | +0.95% | 32506 | 4470.95 | 1.19% | | 688290 | 景业智能 | 60.74 | 383.07 | +0.56 | +0.93% | 16675.64 | 10039.61 | 1.63% | | 603338 | 浙江鼎力 | 54.40 | 15.62 | +0.50 | +0.93% | 65317 | 35562.44 | 1.29% | | 688085 | 三友医疗 | 20.04 | 103.00 | +0.18 | +0.91% | 23820.3 | 4778.543 | 0.76% | | 300776 | 帝尔激光 | 68.52 | 29.27 | +0.58 | +0.85% | 71085 | 48820.65 | 4.24% | | 603638 | 艾迪精密 | 19.28 | 42.21 | +0.16 | +0.84% | 66258 | 12759.42 | 0.80% | | 600879 | 航天电子 | 10.96 | 185.09 | +0.09 | +0.83% | 518484 | 56230.91 | 1.57% | | 920112 | 巴兰仕 | 42.06 | -- | +0.33 | +0.79% | 7596 | 3184.625 | 3.28% | | 300334 | 津膜科技 | 7.65 | 95.20 | +0.06 | +0.79% | 52018 | 3959.32 | 1.72% | | 002223 | 鱼跃医疗 | 35.47 | 20.43 | +0.27 | +0.77% | 90024 | 31820.21 | 0.96% | | 688101 | 三达膜 | 17.32 | 14.37 | +0.13 | +0.76% | 30314.42 | 5246.813 | 0.91% | | 002073 | 软控股份 | 8.91 | 19.50 | +0.06 | +0.68% | 383098 | 34143.2 | 3.78% | | 002432 | 九安医疗 | 40.18 | 9.89 | +0.27 | +0.68% | 59842 | 24042.08 | 1.29% | | 603205 | 健尔康 | 28.33 | 42.84 | +0.19 | +0.68% | 10506 | 2978.12 | 2.54% | | 002371 | 北方华创 | 413.75 | 47.70 | +2.75 | +0.67% | 74528 | 308839.5 | 1.03% | | 603012 | 创力集团 | 6.07 | 24.63 | +0.04 | +0.66% | 93391 | 5654.22 | 1.44% | | 300097 | ST智云 | 6.20 | -7.05 | +0.04 | +0.65% | 32978 | 2045.88 | 1.22% | | 600031 | 三一重工 | 22.13 | 24.45 | +0.14 | +0.64% | 539448 | 119249.1 | 0.64% | | 600499 | 科达制造 | 12.92 | 17.06 | +0.08 | +0.62% | 382748 | 49239.51 | 2.00% | | 688607 | 康众医疗 | 29.99 | 488.14 | +0.18 | +0.60% | 12938.41 | 3865.516 | 1.47% | | 688573 | 信宇人 | 26.09 | -17.68 | +0.14 | +0.54% | 21923.82 | 5697.514 | 4.12% | | 301081 | 严牌股份 | 11.22 | 178.05 | +0.06 | +0.54% | 31744 | 3543.29 | 1.46% | | 301290 | 东星医疗 | 26.50 | -124.31 | +0.14 | +0.53% | 7785 | 2057.74 | 1.14% | | 002613 | 北玻股份 | 4.00 | -197.26 | +0.02 | +0.50% | 157295 | 6305.28 | 2.04% | | 603032 | 德新科技 | 22.62 | -40.56 | +0.11 | +0.49% | 101368 | 22894.56 | 4.38% | | 600855 | 航天长峰 | 15.30 | -32.03 | +0.07 | +0.46% | 118714 | 18158.19 | 2.54% | | 688013 | 天臣医疗 | 51.57 | 51.61 | +0.23 | +0.45% | 12636.92 | 6530.152 | 1.56% | | 300771 | 智莱科技 | 13.83 | 44.39 | +0.06 | +0.44% | 59185 | 8166.32 | 3.27% | | 603280 | 南方路机 | 40.75 | 52.88 | +0.17 | +0.42% | 30847 | 12623.12 | 11.04% | | 688551 | 科威尔 | 40.71 | 69.84 | +0.16 | +0.39% | 18107.75 | 7367.746 | 2.15% | | 603282 | 亚光股份 | 20.40 | 22.34 | +0.08 | +0.39% | 30421 | 6206.38 | 4.74% | | 688576 | 西山科技 | 68.20 | 40.74 | +0.24 | +0.35% | 3059.76 | 2082.895 | 1.40% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.03 | +0.34% | 72024 | 6284.83 | 1.33% | | 600587 | 新华医疗 | 15.40 | 18.36 | +0.05 | +0.33% | 92521 | 14240.35 | 1.53% | | 301602 | 超研股份 | 24.88 | 74.94 | +0.08 | +0.32% | 19483 | 4850.64 | 3.34% | | 920925 | 锦好医疗 | 35.80 | 128.68 | +0.11 | +0.31% | 11762 | 4138.912 | 2.13% | | 300595 | 欧普康视 | 16.42 | 29.90 | +0.05 | +0.31% | 100777 | 16458.99 | 1.51% | | 001360 | 南矿集团 | 16.50 | 65.68 | +0.05 | +0.30% | 92236 | 15092.4 | 11.28% | | 603666 | 亿嘉和 | 33.32 | -38.00 | +0.10 | +0.30% | 69615 | 23332.33 | 3.39% | | 688301 | 奕瑞科技 | 107.00 | 41.46 | +0.30 | +0.28% | 16502.96 | 17680.31 | 0.82% | | 688003 | 天准科技 | 54.10 | 85.34 | +0.14 | +0.26% | 12892.24 | 6951.562 | 0.66% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.02 | +0.26% | 58491 | 4550.33 | 1.47% | | 300228 | 富瑞特装 | 8.45 | 18.62 | +0.02 | +0.24% | 341525 | 28825.03 | 6.21% | | 000519 | 中兵红箭 | 18.17 | -77.63 | +0.04 | +0.22% | 171119 | 31036.4 | 1.23% | | 603855 | 华荣股份 | 20.08 | 15.39 | +0.04 | +0.20% | 15875 | 3178.06 | 0.48% | | 301580 | 爱迪特 | 45.20 | 26.62 | +0.09 | +0.20% | 12920 | 5870.07 | 1.79% | | 603301 | 振德医疗 | 99.88 | 94.74 | +0.19 | +0.19% | 199515 | 195948 | 7.49% | | 300425 | 中建环能 | 5.38 | 58.68 | +0.01 | +0.19% | 79931 | 4306.12 | 1.17% | | 688170 | 德龙激光 | 33.06 | -113.84 | +0.06 | +0.18% | 29057.97 | 9592.46 | 2.81% | | 688556 | 高测股份 | 11.15 | -27.97 | +0.02 | +0.18% | 322257.3 | 35904.15 | 3.88% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.01 | +0.17% | 44387 | 2592.47 | 0.56% | | 600817 | 宇通重工 | 11.74 | 22.08 | +0.02 | +0.17% | 26095 | 3063.41 | 0.49% | | 688700 | 东威科技 | 37.06 | 128.23 | +0.06 | +0.16% | 108540.1 | 40812.89 | 3.64% | | 605369 | 拱东医疗 | 19.28 | 41.60 | +0.03 | +0.16% | 9083 | 1751.22 | 0.41% | | 603956 | 威派格 | 6.61 | -29.09 | +0.01 | +0.15% | 63223 | 4175.56 | 1.11% | | 300140 | 节能环境 | 6.73 | 25.30 | +0.01 | +0.15% | 198293 | 13411.53 | 1.94% | | 301021 | 英诺激光 | 40.46 | 142.96 | +0.06 | +0.15% | 77980 | 31577.54 | 5.13% | | 002837 | 英维克 | 69.25 | 135.53 | +0.10 | +0.14% | 313871 | 216603.2 | 3.69% | | 300206 | 理邦仪器 | 13.92 | 32.69 | +0.02 | +0.14% | 109782 | 15289.72 | 3.24% | | 688389 | 普门科技 | 13.92 | 23.76 | +0.02 | +0.14% | 29632.26 | 4113.216 | 0.69% | | 001336 | 楚环科技 | 26.23 | 79.80 | +0.03 | +0.11% | 9544 | 2489.58 | 2.05% | | 600579 | 中化装备 | 9.31 | -4.00 | +0.01 | +0.11% | 163174 | 15176.23 | 3.31% | | 688155 | 先惠技术 | 60.45 | 31.57 | +0.05 | +0.08% | 24160.05 | 14585.68 | 1.93% | | 300462 | ST华铭 | 12.77 | 60.68 | +0.01 | +0.08% | 33969 | 4332.64 | 2.46% | | 688718 | 唯赛勃 | 15.37 | 74.59 | +0.01 | +0.07% | 16383.83 | 2516.496 | 0.94% | | 301515 | 港通医疗 | 22.57 | -142.55 | +0.01 | +0.04% | 7867 | 1778.51 | 1.25% | | 688037 | 芯源微 | 131.33 | 311.07 | +0.03 | +0.02% | 65937.8 | 87582.83 | 3.27% | | 000157 | 中联重科 | 8.63 | 17.35 | 0.00 | 0.00% | 780528.9 | 67386.25 | 1.10% | | 000856 | 冀东装备 | 11.23 | 136.02 | 0.00 | 0.00% | 41052 | 4616.1 | 1.81% | | 002031 | 巨轮智能 | 7.75 | -56.09 | 0.00 | 0.00% | 455551 | 35473.08 | 2.35% | | 002535 | 林州重机 | 4.09 | 125.70 | 0.00 | 0.00% | 127134 | 5208.6 | 1.73% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | 0.00 | 0.00% | 95538 | 3808.37 | 1.56% | | 300307 | 慈星股份 | 7.26 | 60.13 | 0.00 | 0.00% | 83436 | 6064.45 | 1.07% | | 002691 | 冀凯股份 | 8.49 | -84.72 | 0.00 | 0.00% | 53385 | 4528.97 | 1.59% | | 601038 | 一拖股份 | 13.28 | 18.30 | 0.00 | 0.00% | 67785 | 9036.369 | 0.93% | | 300653 | 正海生物 | 20.13 | 47.07 | 0.00 | 0.00% | 12756 | 2561.87 | 0.71% | | 688425 | 铁建重工 | 5.31 | 19.10 | 0.00 | 0.00% | 206864.9 | 10999.66 | 0.39% | | 688314 | 康拓医疗 | 33.70 | 30.97 | -0.01 | -0.03% | 4237.52 | 1423.196 | 0.52% | | 920158 | 长江能科 | 17.70 | -- | -0.01 | -0.06% | 31372 | 5559.414 | 8.23% | | 300823 | 建科智能 | 16.83 | 68.60 | -0.01 | -0.06% | 32059 | 5388.46 | 3.78% | | 300633 | 开立医疗 | 28.84 | 186.48 | -0.02 | -0.07% | 33954 | 9772.96 | 1.32% | | 002353 | 杰瑞股份 | 55.35 | 19.98 | -0.05 | -0.09% | 106324 | 59055 | 1.53% | | 688271 | 联影医疗 | 137.66 | 66.31 | -0.14 | -0.10% | 33009 | 45621.07 | 0.40% | | 688161 | 威高骨科 | 29.30 | 43.92 | -0.03 | -0.10% | 9999.41 | 2935.654 | 0.25% | | 300410 | 正业科技 | 9.34 | -39.73 | -0.01 | -0.11% | 123738 | 11554.12 | 3.37% | | 600184 | 光电股份 | 17.48 | -55.80 | -0.02 | -0.11% | 48126 | 8383.609 | 0.95% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.01 | -0.12% | 114444 | 9684.391 | 0.52% | | 688630 | 芯碁微装 | 121.07 | 78.02 | -0.16 | -0.13% | 47599.75 | 57680.41 | 3.61% | | 300099 | 尤洛卡 | 7.03 | 54.15 | -0.01 | -0.14% | 115504 | 8145.07 | 1.99% | | 688623 | 双元科技 | 76.32 | 64.75 | -0.13 | -0.17% | 4845.21 | 3691.28 | 2.53% | | 003036 | 泰坦股份 | 17.59 | 76.13 | -0.03 | -0.17% | 89107 | 15633.35 | 4.12% | | 688198 | 佰仁医疗 | 108.25 | 82.69 | -0.20 | -0.18% | 5316.04 | 5753.115 | 0.39% | | 688377 | 迪威尔 | 42.08 | 73.47 | -0.09 | -0.21% | 11703.55 | 4931.871 | 0.60% | | 688755 | 汉邦科技 | 44.00 | 54.07 | -0.10 | -0.23% | 3311.63 | 1456.821 | 2.00% | | 688501 | 青达环保 | 26.19 | 17.75 | -0.06 | -0.23% | 6183.15 | 1620.002 | 0.50% | | 300527 | ST应急 | 8.31 | 727.42 | -0.02 | -0.24% | 98988 | 8232.489 | 0.97% | | 301105 | 鸿铭股份 | 44.96 | -97.22 | -0.12 | -0.27% | 6040 | 2709.35 | 3.67% | | 300760 | 迈瑞医疗 | 205.79 | 29.01 | -0.56 | -0.27% | 59247 | 121951.4 | 0.49% | | 000852 | 石化机械 | 7.17 | 355.95 | -0.02 | -0.28% | 307071 | 22095.44 | 3.25% | | 002111 | 威海广泰 | 10.30 | 75.61 | -0.03 | -0.29% | 37977 | 3915.18 | 0.79% | | 300314 | 戴维医疗 | 13.59 | 58.79 | -0.04 | -0.29% | 21757 | 2960.49 | 1.51% | | 300837 | 浙矿股份 | 27.07 | 65.50 | -0.08 | -0.29% | 12589 | 3401.01 | 1.83% | | 002337 | 赛象科技 | 6.16 | 83.74 | -0.02 | -0.32% | 219312 | 13527.43 | 3.73% | | 600582 | 天地科技 | 6.15 | 9.14 | -0.02 | -0.32% | 251520 | 15487.34 | 0.61% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.01 | -0.34% | 219492 | 6520.22 | 1.23% | | 300246 | 宝莱特 | 8.79 | -35.16 | -0.03 | -0.34% | 30820 | 2716.54 | 1.46% | | 603029 | 天鹅股份 | 20.18 | 30.16 | -0.07 | -0.35% | 20679 | 4177.01 | 1.70% | | 001332 | 锡装股份 | 57.49 | 25.72 | -0.20 | -0.35% | 23183 | 13506 | 4.83% | | 300998 | 宁波方正 | 22.80 | -212.92 | -0.08 | -0.35% | 13758 | 3143.72 | 1.28% | | 300450 | 先导智能 | 53.63 | 97.22 | -0.19 | -0.35% | 847927.1 | 455698.5 | 5.44% | | 688529 | 豪森智能 | 19.23 | -9.14 | -0.07 | -0.36% | 15821.92 | 3037.801 | 0.94% | | 002209 | 达意隆 | 13.49 | 20.48 | -0.05 | -0.37% | 45017 | 6094.35 | 2.88% | | 920061 | 西磁科技 | 34.21 | 434.69 | -0.13 | -0.38% | 7935 | 2732.639 | 2.16% | | 603311 | 金海高科 | 13.10 | 34.06 | -0.05 | -0.38% | 47123 | 6142.83 | 2.00% | | 300604 | 长川科技 | 82.94 | 54.11 | -0.32 | -0.38% | 252147 | 209058.6 | 5.19% | | 002690 | 美亚光电 | 20.61 | 25.32 | -0.08 | -0.39% | 41739 | 8633.529 | 0.96% | | 600169 | ST太重 | 2.50 | 39.80 | -0.01 | -0.40% | 1390180 | 35096.08 | 4.17% | | 300562 | 乐心医疗 | 14.30 | 40.85 | -0.06 | -0.42% | 29828 | 4266.8 | 1.84% | | 002833 | 弘亚数控 | 16.62 | 17.57 | -0.07 | -0.42% | 28271 | 4708.56 | 0.98% | | 688050 | 爱博医疗 | 63.50 | 34.02 | -0.27 | -0.42% | 15696.47 | 9979.133 | 0.83% | | 920014 | 特瑞斯 | 13.59 | 39.79 | -0.06 | -0.44% | 5436 | 736.6933 | 0.79% | | 603273 | 天元智能 | 19.24 | 128.04 | -0.09 | -0.47% | 14104 | 2716.29 | 2.52% | | 688499 | 利元亨 | 57.15 | -20.23 | -0.27 | -0.47% | 46910.77 | 26798.1 | 2.78% | | 920101 | 志高机械 | 44.35 | 33.53 | -0.21 | -0.47% | 7313 | 3249.848 | 3.58% | | 603324 | 盛剑科技 | 24.51 | 61.21 | -0.12 | -0.49% | 12044 | 2954.52 | 0.82% | | 300030 | 阳普医疗 | 8.13 | -48.96 | -0.04 | -0.49% | 45091 | 3671.41 | 1.66% | | 603789 | *ST星农 | 5.86 | -9.82 | -0.03 | -0.51% | 24552 | 1443.48 | 0.94% | | 300443 | 金雷股份 | 28.57 | 28.28 | -0.15 | -0.52% | 113797 | 32596.71 | 4.59% | | 300201 | 海伦哲 | 5.65 | 21.35 | -0.03 | -0.53% | 222566 | 12587.45 | 2.21% | | 688151 | 华强科技 | 20.47 | -11137.44 | -0.11 | -0.53% | 15510.04 | 3179.684 | 0.45% | | 002651 | 利君股份 | 11.07 | 132.73 | -0.06 | -0.54% | 73035 | 8079.93 | 1.29% | | 300879 | 大叶股份 | 30.21 | 51.51 | -0.17 | -0.56% | 22215 | 6748.96 | 1.11% | | 920278 | 鹿得医疗 | 10.08 | 65.55 | -0.06 | -0.59% | 12003 | 1216.166 | 1.62% | | 688358 | 祥生医疗 | 34.92 | 28.79 | -0.21 | -0.60% | 19918.66 | 6912.904 | 1.78% | | 600560 | 金自天正 | 18.25 | 79.08 | -0.11 | -0.60% | 32798 | 5999.81 | 1.47% | | 600055 | 万东医疗 | 15.72 | 767.09 | -0.10 | -0.63% | 35755 | 5625.47 | 0.51% | | 688617 | 惠泰医疗 | 283.50 | 52.03 | -1.85 | -0.65% | 5954.05 | 16950.24 | 0.42% | | 688113 | 联测科技 | 41.41 | 25.96 | -0.28 | -0.67% | 6429.639 | 2679.718 | 1.00% | | 603960 | 克来机电 | 19.19 | 114.22 | -0.13 | -0.67% | 31803 | 6117.2 | 1.21% | | 688677 | 海泰新光 | 48.62 | 33.43 | -0.33 | -0.67% | 7880.579 | 3834.897 | 0.66% | | 301369 | 联动科技 | 89.68 | 323.32 | -0.61 | -0.68% | 6845 | 6126.2 | 1.88% | | 688559 | 海目星 | 48.07 | -9.58 | -0.33 | -0.68% | 147306 | 71576.45 | 5.95% | | 603135 | 中重科技 | 10.10 | 98.03 | -0.07 | -0.69% | 25109 | 2541.05 | 1.39% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.04 | -0.69% | 38165 | 2206.45 | 0.54% | | 688277 | 天智航-U | 16.91 | -48.49 | -0.12 | -0.70% | 32654.69 | 5558.234 | 0.72% | | 300278 | 华昌达 | 5.63 | 669.04 | -0.04 | -0.71% | 129499 | 7315.56 | 0.91% | | 920414 | 欧普泰 | 13.96 | -45.73 | -0.10 | -0.71% | 17694 | 2502.006 | 3.20% | | 300210 | 森远股份 | 9.18 | -1393.25 | -0.07 | -0.76% | 49012 | 4502.51 | 1.01% | | 603095 | 越剑智能 | 16.97 | 40.94 | -0.13 | -0.76% | 35505 | 6056.34 | 1.37% | | 002975 | 博杰股份 | 75.68 | 95.95 | -0.58 | -0.76% | 91587 | 69978.2 | 8.65% | | 300171 | 东富龙 | 16.96 | 75.11 | -0.13 | -0.76% | 108108 | 18306.68 | 1.92% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.03 | -0.78% | 307795 | 11846.24 | 1.74% | | 300238 | 冠昊生物 | 15.07 | 151.94 | -0.12 | -0.79% | 40139 | 6062.5 | 1.51% | | 002730 | 电光科技 | 16.03 | 60.89 | -0.13 | -0.80% | 38278 | 6152.3 | 1.11% | | 301033 | 迈普医学 | 67.50 | 44.41 | -0.55 | -0.81% | 4564 | 3090.03 | 0.81% | | 600320 | 振华重工 | 4.89 | 41.25 | -0.04 | -0.81% | 653880 | 32160.41 | 1.97% | | 002786 | 银宝山新 | 9.33 | -29.87 | -0.08 | -0.85% | 71728 | 6716.72 | 1.45% | | 920080 | 奥美森 | 30.12 | -- | -0.26 | -0.86% | 11530 | 3491.807 | 5.09% | | 688147 | 微导纳米 | 50.96 | 72.43 | -0.44 | -0.86% | 52694.53 | 26948.65 | 5.21% | | 603203 | 快克智能 | 32.33 | 33.10 | -0.28 | -0.86% | 19640 | 6343.96 | 0.79% | | 301601 | 惠通科技 | 31.77 | 107.01 | -0.28 | -0.87% | 7551 | 2409.07 | 2.39% | | 605186 | 健麾信息 | 21.31 | 324.86 | -0.19 | -0.88% | 19447 | 4145.09 | 1.43% | | 002204 | 大连重工 | 6.60 | 21.51 | -0.06 | -0.90% | 345571 | 22895.87 | 1.79% | | 688726 | 拉普拉斯 | 45.85 | 25.07 | -0.42 | -0.91% | 20563.7 | 9491.513 | 4.52% | | 300707 | 威唐工业 | 15.92 | 119.17 | -0.15 | -0.93% | 111398 | 17767.45 | 7.77% | | 301101 | 明月镜片 | 42.38 | 45.21 | -0.40 | -0.94% | 17845 | 7614.689 | 0.93% | | 301568 | 思泰克 | 45.62 | 45.85 | -0.44 | -0.96% | 16360 | 7481.7 | 3.43% | | 688420 | 美腾科技 | 25.90 | 183.12 | -0.25 | -0.96% | 4769.83 | 1237.915 | 1.40% | | 603088 | 宁波精达 | 12.36 | 50.99 | -0.12 | -0.96% | 381492 | 47424.25 | 8.71% | | 002757 | 南兴股份 | 17.31 | -17.60 | -0.17 | -0.97% | 38612 | 6705.44 | 1.37% | | 002430 | 杭氧股份 | 28.90 | 28.15 | -0.29 | -0.99% | 215907 | 62576.27 | 2.21% | | 920026 | 卓兆点胶 | 38.79 | 90.35 | -0.39 | -1.00% | 8709 | 3384.186 | 2.35% | | 688082 | 盛美上海 | 177.20 | 51.19 | -1.79 | -1.00% | 24770.93 | 44125.56 | 0.57% | | 920802 | 保丽洁 | 17.72 | 60.63 | -0.18 | -1.01% | 7703 | 1373.254 | 3.49% | | 300509 | 新美星 | 10.76 | 32.70 | -0.11 | -1.01% | 49194 | 5320.58 | 1.99% | | 000425 | 徐工机械 | 10.73 | 19.10 | -0.11 | -1.01% | 567687 | 61039.96 | 0.61% | | 688659 | 元琛科技 | 10.72 | -27.57 | -0.11 | -1.02% | 20671.85 | 2217.848 | 1.29% | | 688120 | 华海清科 | 139.25 | 44.98 | -1.43 | -1.02% | 44847.41 | 62626.07 | 1.27% | | 300298 | 三诺生物 | 18.36 | 36.48 | -0.19 | -1.02% | 64882 | 11928.01 | 1.44% | | 301053 | 远信工业 | 34.76 | 105.64 | -0.36 | -1.03% | 8354 | 2945.28 | 1.08% | | 300865 | 大宏立 | 31.82 | -318.55 | -0.33 | -1.03% | 28764 | 9275.16 | 5.11% | | 920174 | 五新隧装 | 52.75 | 61.74 | -0.55 | -1.03% | 18405 | 9760.648 | 2.12% | | 688329 | 艾隆科技 | 22.70 | 334.85 | -0.24 | -1.05% | 9104.559 | 2074.392 | 1.18% | | 301022 | 海泰科 | 33.60 | 76.42 | -0.36 | -1.06% | 16371 | 5501.15 | 2.45% | | 301138 | 华研精机 | 37.74 | 38.37 | -0.41 | -1.07% | 21272 | 8116.351 | 3.10% | | 002021 | 中捷资源 | 2.73 | -31680.83 | -0.03 | -1.09% | 211794 | 5807.86 | 1.77% | | 002595 | 豪迈科技 | 69.50 | 23.33 | -0.77 | -1.10% | 56163 | 39645.36 | 0.71% | | 688125 | 安达智能 | 64.01 | -44.42 | -0.71 | -1.10% | 5215.61 | 3352.392 | 0.64% | | 688016 | 心脉医疗 | 97.73 | 31.88 | -1.09 | -1.10% | 13582.89 | 13294.06 | 1.10% | | 920895 | 花溪科技 | 24.05 | -554.99 | -0.27 | -1.11% | 5387 | 1305.757 | 1.87% | | 002645 | 华宏科技 | 16.02 | -62.16 | -0.18 | -1.11% | 238461 | 38393.16 | 4.27% | | 603895 | 天永智能 | 29.32 | -21.38 | -0.33 | -1.11% | 8687 | 2568.04 | 0.80% | | 603081 | 大丰实业 | 13.32 | 54.07 | -0.15 | -1.11% | 64460 | 8601.08 | 1.53% | | 600262 | 北方股份 | 28.40 | 19.17 | -0.32 | -1.11% | 39163 | 11145.39 | 2.30% | | 002901 | 大博医疗 | 49.04 | 37.49 | -0.57 | -1.15% | 16021 | 7845.78 | 0.56% | | 301158 | 德石股份 | 23.14 | 26.53 | -0.27 | -1.15% | 90988 | 21134.39 | 6.21% | | 300415 | 伊之密 | 24.61 | 16.67 | -0.29 | -1.16% | 71537 | 17627.93 | 1.58% | | 301260 | 格力博 | 17.73 | -827.71 | -0.21 | -1.17% | 38224 | 6774.03 | 1.87% | | 002997 | 瑞鹄模具 | 37.75 | 17.46 | -0.45 | -1.18% | 25912 | 9783.13 | 1.24% | | 688312 | 燕麦科技 | 31.63 | 37.21 | -0.38 | -1.19% | 32526.03 | 10494.03 | 2.23% | | 301234 | 五洲医疗 | 39.94 | 112.49 | -0.48 | -1.19% | 8708 | 3495.55 | 2.17% | | 300902 | 国安达 | 21.48 | -312.88 | -0.26 | -1.20% | 51797 | 11137.5 | 4.27% | | 688419 | 耐科装备 | 28.75 | 45.42 | -0.35 | -1.20% | 13446.63 | 3864.247 | 2.26% | | 601106 | 中国一重 | 3.27 | -6.18 | -0.04 | -1.21% | 616260 | 20324.19 | 0.90% | | 301392 | 汇成真空 | 126.43 | 594.76 | -1.55 | -1.21% | 22264 | 28403.5 | 5.46% | | 301512 | 智信精密 | 47.07 | 67.56 | -0.58 | -1.22% | 6481 | 3053.39 | 2.61% | | 300412 | 迦南科技 | 5.59 | 88.91 | -0.07 | -1.24% | 170330 | 9532.351 | 3.64% | | 688022 | 瀚川智能 | 15.92 | -3.75 | -0.20 | -1.24% | 42540.85 | 6789.366 | 2.42% | | 301199 | 迈赫股份 | 25.32 | 40.21 | -0.32 | -1.25% | 14382 | 3654.12 | 2.01% | | 600984 | 建设机械 | 3.94 | -3.81 | -0.05 | -1.25% | 205650 | 8117.351 | 1.64% | | 920300 | 辰光医疗 | 16.39 | -21.86 | -0.21 | -1.27% | 37389 | 6142.257 | 5.62% | | 300950 | 德固特 | 32.66 | 70.33 | -0.42 | -1.27% | 60700 | 20082.16 | 6.72% | | 603289 | 泰瑞机器 | 10.74 | 30.13 | -0.14 | -1.29% | 40558 | 4362.51 | 1.38% | | 688306 | 均普智能 | 11.50 | 5377.07 | -0.15 | -1.29% | 97058.27 | 11212.4 | 0.79% | | 920931 | 无锡鼎邦 | 16.81 | 86.36 | -0.22 | -1.29% | 5787 | 977.0902 | 2.01% | | 601399 | 国机重装 | 3.72 | 59.13 | -0.05 | -1.33% | 1499386 | 56432.9 | 2.08% | | 688392 | 骄成超声 | 107.30 | 77.88 | -1.46 | -1.34% | 18585.5 | 19819.13 | 1.61% | | 688029 | 南微医学 | 81.33 | 24.99 | -1.12 | -1.36% | 17852.04 | 14647.21 | 0.95% | | 603014 | 威高血净 | 45.27 | 39.87 | -0.63 | -1.37% | 69522 | 31491.32 | 18.24% | | 300130 | 新国都 | 26.56 | 43.74 | -0.37 | -1.37% | 80424 | 21499.04 | 1.85% | | 688096 | 京源环保 | 8.42 | -105.77 | -0.12 | -1.41% | 23101.18 | 1963.12 | 0.98% | | 301456 | 盘古智能 | 30.79 | 68.55 | -0.44 | -1.41% | 26766 | 8302.64 | 4.42% | | 600860 | 京城股份 | 12.53 | -1686.96 | -0.18 | -1.42% | 95603 | 12064.42 | 2.16% | | 300095 | 华伍股份 | 9.70 | -14.79 | -0.14 | -1.42% | 72318 | 7043.44 | 2.14% | | 688531 | 日联科技 | 65.11 | 66.11 | -0.94 | -1.42% | 21961.1 | 14356.36 | 2.05% | | 002097 | 山河智能 | 13.00 | 103.62 | -0.19 | -1.44% | 484545 | 63428.64 | 4.52% | | 300471 | 厚普股份 | 12.90 | -105.81 | -0.19 | -1.45% | 193925 | 25189.41 | 5.29% | | 301360 | 荣旗科技 | 79.81 | 134.32 | -1.18 | -1.46% | 19967 | 16062.09 | 7.84% | | 301186 | 超达装备 | 48.38 | 29.84 | -0.72 | -1.47% | 15130 | 7333.46 | 2.00% | | 601608 | 中信重工 | 7.19 | 87.73 | -0.11 | -1.51% | 623381 | 45053.19 | 1.37% | | 301018 | 申菱环境 | 54.23 | 117.51 | -0.83 | -1.51% | 52158 | 28300.78 | 2.64% | | 920781 | 瑞奇智造 | 10.43 | -274.42 | -0.16 | -1.51% | 24087 | 2527.893 | 2.36% | | 688729 | 屹唐股份 | 25.88 | 120.21 | -0.40 | -1.52% | 57358.1 | 14902.44 | 2.87% | | 688633 | 星球石墨 | 24.52 | 27.00 | -0.38 | -1.53% | 8542.318 | 2110.191 | 0.59% | | 688084 | 晶品特装 | 81.02 | -327.51 | -1.27 | -1.54% | 10218.64 | 8300.396 | 2.89% | | 001256 | 炜冈科技 | 23.08 | 36.11 | -0.37 | -1.58% | 12110 | 2806.35 | 2.96% | | 001223 | 欧克科技 | 54.60 | 75.01 | -0.88 | -1.59% | 13923 | 7632.23 | 5.96% | | 300400 | 劲拓股份 | 22.29 | 49.62 | -0.36 | -1.59% | 50499 | 11278.41 | 2.10% | | 688001 | 华兴源创 | 29.42 | -44.52 | -0.48 | -1.61% | 17875.76 | 5254.919 | 0.40% | | 920475 | 三友科技 | 18.35 | -5392.81 | -0.30 | -1.61% | 5905 | 1091.837 | 1.41% | | 920706 | 铁拓机械 | 24.99 | 47.48 | -0.41 | -1.61% | 57460 | 14293.26 | 13.57% | | 688128 | 中国电研 | 31.39 | 24.11 | -0.52 | -1.63% | 35191.27 | 11089.38 | 0.87% | | 301598 | 博科测试 | 66.33 | 34.05 | -1.10 | -1.63% | 7252 | 4829.12 | 4.93% | | 920703 | 广厦环能 | 16.18 | 22.24 | -0.27 | -1.64% | 16730 | 2745.346 | 2.19% | | 688021 | 奥福科技 | 20.50 | -96.56 | -0.35 | -1.68% | 13160.48 | 2691.782 | 1.72% | | 300195 | 长荣股份 | 8.71 | 232.42 | -0.15 | -1.69% | 278937 | 24570.71 | 8.89% | | 688328 | 深科达 | 26.66 | -59.64 | -0.46 | -1.70% | 20119.49 | 5375.918 | 2.13% | | 300276 | 三丰智能 | 9.22 | 265.74 | -0.16 | -1.71% | 177104 | 16383.02 | 1.68% | | 688309 | 恒誉环保 | 27.40 | 68.59 | -0.48 | -1.72% | 27083.96 | 7609.316 | 3.39% | | 603337 | 杰克科技 | 42.28 | 23.03 | -0.75 | -1.74% | 13453 | 5712.46 | 0.29% | | 688581 | 安杰思 | 61.31 | 18.22 | -1.09 | -1.75% | 12856.82 | 7930.742 | 3.09% | | 600761 | 安徽合力 | 20.77 | 14.66 | -0.37 | -1.75% | 133175 | 27797.75 | 1.50% | | 688351 | 微电生理 | 25.15 | 226.46 | -0.45 | -1.76% | 58233.52 | 14741.31 | 4.66% | | 002278 | 神开股份 | 12.28 | 93.72 | -0.22 | -1.76% | 343664 | 42274.33 | 10.29% | | 688200 | 华峰测控 | 185.30 | 49.46 | -3.33 | -1.77% | 16756.14 | 31247.93 | 1.24% | | 688067 | 爱威科技 | 28.83 | 72.75 | -0.52 | -1.77% | 12638.17 | 3643.715 | 1.86% | | 603308 | 应流股份 | 41.07 | 78.89 | -0.75 | -1.79% | 265726 | 109642.9 | 3.91% | | 002366 | 融发核电 | 8.17 | -234.60 | -0.15 | -1.80% | 1066229 | 88030.9 | 8.49% | | 920992 | 中科美菱 | 20.51 | 104.13 | -0.38 | -1.82% | 9317 | 1918.873 | 1.97% | | 688478 | 晶升股份 | 34.16 | -397.45 | -0.64 | -1.84% | 12778.53 | 4381.658 | 1.24% | | 300631 | 久吾高科 | 29.64 | 45.62 | -0.56 | -1.85% | 40548 | 12084.05 | 3.37% | | 300896 | 爱美客 | 149.16 | 30.80 | -2.84 | -1.87% | 30940 | 46496.07 | 1.48% | | 688789 | 宏华数科 | 75.78 | 18.54 | -1.46 | -1.89% | 10964.3 | 8379.519 | 0.91% | | 688139 | 海尔生物 | 34.64 | 43.04 | -0.67 | -1.90% | 35137.52 | 12252.46 | 1.11% | | 301083 | 百胜智能 | 19.05 | 88.10 | -0.37 | -1.91% | 77597 | 14816.37 | 9.06% | | 002698 | 博实股份 | 15.68 | 32.48 | -0.31 | -1.94% | 135324 | 21260.36 | 1.61% | | 688071 | 华依科技 | 34.12 | -62.03 | -0.68 | -1.95% | 11591.47 | 3955.917 | 1.37% | | 300818 | 耐普矿机 | 30.29 | 87.22 | -0.62 | -2.01% | 20089 | 6110.56 | 1.83% | | 688400 | 凌云光 | 37.61 | 135.73 | -0.77 | -2.01% | 62849.11 | 23627.28 | 1.36% | | 301013 | 利和兴 | 27.15 | -85.61 | -0.56 | -2.02% | 125914 | 34374.25 | 6.65% | | 300836 | 佰奥智能 | 51.85 | 80.17 | -1.08 | -2.04% | 13641 | 7069.44 | 2.16% | | 301312 | 智立方 | 47.82 | 68.15 | -1.00 | -2.05% | 13200 | 6336.43 | 2.18% | | 601798 | 蓝科高新 | 9.94 | -102.46 | -0.21 | -2.07% | 101638 | 10153.44 | 2.87% | | 603076 | 乐惠国际 | 25.02 | 213.12 | -0.53 | -2.07% | 15037 | 3795.3 | 1.25% | | 601218 | 吉鑫科技 | 5.53 | 49.53 | -0.12 | -2.12% | 650950 | 36277.23 | 6.72% | | 002779 | 中坚科技 | 122.00 | 476.89 | -2.66 | -2.13% | 24124 | 29506.36 | 1.45% | | 688410 | 山外山 | 16.74 | 47.42 | -0.37 | -2.16% | 55908.17 | 9443.777 | 2.38% | | 300551 | 古鳌科技 | 12.64 | -13.19 | -0.28 | -2.17% | 97091 | 12317.93 | 2.86% | | 002490 | 山东墨龙 | 7.21 | -55.49 | -0.16 | -2.17% | 460486 | 33475.87 | 8.50% | | 603690 | 至纯科技 | 30.46 | -138.18 | -0.68 | -2.18% | 171890 | 52543.66 | 4.49% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.44 | -2.19% | 33919 | 6694.55 | 3.36% | | 920942 | 恒立钻具 | 36.07 | 76.83 | -0.81 | -2.20% | 16786 | 6127.868 | 4.10% | | 603159 | 上海亚虹 | 24.30 | 519.10 | -0.56 | -2.25% | 22776 | 5575.86 | 1.63% | | 300545 | 联得装备 | 30.80 | 39.51 | -0.71 | -2.25% | 49306 | 15264.77 | 4.12% | | 300813 | 泰林生物 | 29.02 | 213.69 | -0.67 | -2.26% | 26424 | 7700 | 3.47% | | 920522 | 纳科诺尔 | 58.03 | 133.67 | -1.34 | -2.26% | 33523 | 19552.64 | 2.58% | | 920856 | 浩淼科技 | 18.50 | 43.84 | -0.43 | -2.27% | 9355 | 1755.278 | 1.76% | | 300461 | 田中精机 | 20.04 | -27.42 | -0.47 | -2.29% | 26535 | 5348.05 | 2.33% | | 300486 | 东杰智能 | 23.40 | -64.94 | -0.56 | -2.34% | 253873 | 60211.66 | 5.32% | | 301363 | 美好医疗 | 21.66 | 39.23 | -0.52 | -2.34% | 51114 | 11124.01 | 1.37% | | 300786 | 国林科技 | 16.55 | -94.13 | -0.40 | -2.36% | 125392 | 21129.56 | 8.57% | | 688236 | 春立医疗 | 26.62 | 39.98 | -0.65 | -2.38% | 31046.33 | 8359.869 | 1.08% | | 002890 | 弘宇股份 | 15.51 | 175.80 | -0.38 | -2.39% | 18654 | 2912.94 | 1.16% | | 688215 | 瑞晟智能 | 71.15 | 245.88 | -1.75 | -2.40% | 9317.37 | 6668.946 | 1.49% | | 001395 | 亚联机械 | 48.63 | 25.22 | -1.21 | -2.43% | 9965 | 4889.02 | 5.06% | | 688580 | 伟思医疗 | 49.22 | 37.43 | -1.24 | -2.46% | 15548.67 | 7717.03 | 1.62% | | 688273 | 麦澜德 | 38.18 | 37.61 | -0.97 | -2.48% | 10969.58 | 4211.317 | 2.98% | | 300092 | 科新机电 | 18.24 | 61.41 | -0.47 | -2.51% | 151187 | 27908.77 | 7.20% | | 002931 | 锋龙股份 | 16.38 | 143.59 | -0.44 | -2.62% | 52806 | 8697.689 | 2.63% | | 300029 | *ST天龙 | 6.60 | -35.91 | -0.18 | -2.65% | 71225 | 4833.35 | 3.55% | | 603901 | 永创智能 | 12.46 | 95.41 | -0.34 | -2.66% | 207926 | 26092.12 | 4.33% | | 300812 | 易天股份 | 26.75 | -61.69 | -0.73 | -2.66% | 62040 | 16613.67 | 6.69% | | 603656 | 泰禾智能 | 24.39 | 146.28 | -0.67 | -2.67% | 55100 | 13552.99 | 3.00% | | 688383 | 新益昌 | 67.32 | -324.39 | -1.87 | -2.70% | 11243.47 | 7608.41 | 1.10% | | 688097 | 博众精工 | 31.90 | 29.87 | -0.90 | -2.74% | 35712.43 | 11440.74 | 0.80% | | 301122 | 采纳股份 | 29.60 | 929.80 | -0.84 | -2.76% | 51072 | 15255.67 | 6.75% | | 301629 | 矽电股份 | 189.90 | 151.87 | -5.40 | -2.76% | 13344 | 25853.64 | 12.79% | | 603036 | 如通股份 | 20.28 | 36.28 | -0.58 | -2.78% | 53932 | 11057.1 | 2.62% | | 603800 | 洪田股份 | 46.88 | 103.41 | -1.35 | -2.80% | 47041 | 22236.75 | 2.26% | | 301662 | 宏工科技 | 124.90 | 79.43 | -3.60 | -2.80% | 15094 | 18947.98 | 9.08% | | 002006 | 精工科技 | 21.39 | 50.85 | -0.62 | -2.82% | 261848 | 56329.9 | 5.04% | | 300757 | 罗博特科 | 218.90 | -447.20 | -6.45 | -2.86% | 42108 | 92470.25 | 2.85% | | 300382 | 斯莱克 | 14.93 | -90.18 | -0.44 | -2.86% | 142531 | 21314.88 | 2.20% | | 002008 | 大族激光 | 40.06 | 36.46 | -1.19 | -2.88% | 211999 | 85634.69 | 2.22% | | 300293 | 蓝英装备 | 22.13 | -147.78 | -0.67 | -2.94% | 77634 | 17348.31 | 2.77% | | 688626 | 翔宇医疗 | 50.95 | 110.89 | -1.55 | -2.95% | 17158.05 | 8796.285 | 1.07% | | 920553 | 凯腾精工 | 11.80 | 67.89 | -0.36 | -2.96% | 35961 | 4295.725 | 3.91% | | 688162 | 巨一科技 | 31.43 | 46.12 | -0.96 | -2.96% | 16438.26 | 5225.234 | 1.20% | | 301112 | 信邦智能 | 40.17 | -63262.24 | -1.25 | -3.02% | 22217 | 9014.24 | 2.01% | | 300003 | 乐普医疗 | 16.74 | 72.38 | -0.53 | -3.07% | 429752 | 72742.59 | 2.72% | | 688108 | 赛诺医疗 | 19.74 | 244.93 | -0.63 | -3.09% | 181403.8 | 36243.53 | 4.36% | | 300358 | 楚天科技 | 11.06 | -36.33 | -0.36 | -3.15% | 453490 | 50954.58 | 7.81% | | 301468 | 博盈特焊 | 39.88 | 115.83 | -1.34 | -3.25% | 123321 | 49481.41 | 16.44% | | 603917 | 合力科技 | 15.71 | 316.30 | -0.53 | -3.26% | 143897 | 22702.57 | 7.06% | | 300753 | 爱朋医疗 | 28.90 | -811.17 | -0.98 | -3.28% | 51279 | 14924.49 | 5.83% | | 300875 | 捷强装备 | 45.38 | -15.51 | -1.64 | -3.49% | 51475 | 23683.49 | 5.86% | | 301200 | 大族数控 | 119.74 | 86.38 | -4.37 | -3.52% | 39610 | 47887.25 | 0.94% | | 600302 | 标准股份 | 10.60 | -24.18 | -0.39 | -3.55% | 564619 | 58559.25 | 16.32% | | 688114 | 华大智造 | 63.55 | -102.99 | -2.38 | -3.61% | 46019.53 | 29600.63 | 1.11% | | 300521 | 爱司凯 | 27.15 | -306.23 | -1.04 | -3.69% | 39775 | 10973.42 | 2.66% | | 600815 | 厦工股份 | 3.65 | -921.33 | -0.15 | -3.95% | 3300710 | 120284.3 | 18.61% | | 688518 | 联赢激光 | 23.67 | 45.17 | -1.06 | -4.29% | 133551.8 | 31979.95 | 3.91% | | 301097 | 天益医疗 | 55.50 | 251.51 | -2.50 | -4.31% | 17774 | 9990.76 | 6.14% | | 301338 | 凯格精机 | 64.77 | 46.65 | -2.98 | -4.40% | 31089 | 20228.62 | 5.26% | | 300056 | 中创环保 | 9.03 | -24.03 | -0.42 | -4.44% | 253534 | 23106.33 | 6.58% | | 002164 | 宁波东力 | 12.90 | 111.36 | -0.60 | -4.44% | 236074 | 30716.59 | 4.92% | | 920284 | 灵鸽科技 | 40.10 | -142.54 | -2.18 | -5.16% | 46858 | 19179.07 | 6.92% | | 002611 | 东方精工 | 19.99 | 35.74 | -1.22 | -5.75% | 1730527 | 352089.7 | 17.27% | | 300368 | 汇金股份 | 16.06 | -29.06 | -1.29 | -7.44% | 703466 | 115373.4 | 13.30% | | 688310 | 迈得医疗 | 16.99 | -150.42 | -1.38 | -7.51% | 55215.19 | 9737.088 | 3.32% |
|