|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰瑞机器(603289)专用设备制造业上涨家数:206下跌家数:186平均涨幅:+0.45%平均换手:2.04%总成交额:894.14亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.05 | 190.79 | +12.31 | +16.25% | 230006 | 197614 | 11.63% | | 301580 | 爱迪特 | 63.38 | 37.33 | +8.20 | +14.86% | 73906 | 43921.46 | 10.26% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 291853 | 190093.4 | 4.30% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80368 | 65464.14 | 7.59% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 332431 | 41536.76 | 7.59% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 788012.9 | 854658.1 | 9.27% | | 688071 | 华依科技 | 44.71 | -81.28 | +3.71 | +9.05% | 63002.66 | 28173.52 | 7.43% | | 301468 | 博盈特焊 | 75.19 | 218.38 | +5.77 | +8.31% | 106980 | 79202.12 | 14.26% | | 002353 | 杰瑞股份 | 104.12 | 37.58 | +7.82 | +8.12% | 148037 | 149021.8 | 2.14% | | 300757 | 罗博特科 | 435.25 | -889.18 | +32.25 | +8.00% | 104747 | 443565 | 6.95% | | 301128 | 强瑞技术 | 108.50 | 83.69 | +7.85 | +7.80% | 57732 | 61690.71 | 6.54% | | 003036 | 泰坦股份 | 18.98 | 82.15 | +1.31 | +7.41% | 223923 | 42229.23 | 10.35% | | 300818 | 耐普矿机 | 44.97 | 129.49 | +3.03 | +7.22% | 50490 | 22423.97 | 4.61% | | 688147 | 微导纳米 | 83.46 | 118.63 | +4.92 | +6.26% | 72720.76 | 59689.24 | 1.58% | | 301081 | 严牌股份 | 14.10 | 223.76 | +0.81 | +6.09% | 97949 | 13538.98 | 4.49% | | 002008 | 大族激光 | 52.32 | 47.62 | +2.54 | +5.10% | 320379 | 160704.8 | 3.35% | | 688400 | 凌云光 | 45.45 | 164.02 | +2.15 | +4.97% | 113659.1 | 50808.06 | 2.47% | | 300551 | 古鳌科技 | 17.92 | -18.70 | +0.82 | +4.80% | 157810 | 27997.75 | 4.65% | | 300812 | 易天股份 | 35.19 | -81.15 | +1.59 | +4.73% | 164404 | 57611.43 | 17.73% | | 688022 | 瀚川智能 | 17.31 | -4.08 | +0.69 | +4.15% | 71400.53 | 12303.34 | 4.06% | | 688028 | 沃尔德 | 89.86 | 144.19 | +3.56 | +4.13% | 42308.37 | 37619.39 | 2.80% | | 001360 | 南矿集团 | 26.48 | 105.41 | +1.01 | +3.97% | 54516 | 14238.25 | 6.67% | | 002690 | 美亚光电 | 20.63 | 25.35 | +0.75 | +3.77% | 80436 | 16506.42 | 1.85% | | 688170 | 德龙激光 | 41.60 | -143.24 | +1.50 | +3.74% | 33947.15 | 13937.94 | 3.28% | | 688789 | 宏华数科 | 82.35 | 30.16 | +2.95 | +3.72% | 15527.44 | 12649.9 | 0.86% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 317460 | 30447.86 | 5.86% | | 688003 | 天准科技 | 77.48 | 122.22 | +2.75 | +3.68% | 15595.64 | 11855.6 | 0.80% | | 688312 | 燕麦科技 | 51.49 | 60.57 | +1.76 | +3.54% | 84458.01 | 43006.73 | 5.79% | | 300171 | 东富龙 | 16.90 | 74.85 | +0.55 | +3.36% | 140742 | 23695.49 | 2.50% | | 300210 | 森远股份 | 10.15 | -1540.47 | +0.32 | +3.26% | 93359 | 9422.75 | 1.93% | | 688097 | 博众精工 | 43.30 | 40.55 | +1.32 | +3.14% | 40954.53 | 17635.25 | 0.92% | | 000821 | ST京机 | 15.13 | 33.59 | +0.46 | +3.14% | 314421 | 46845.68 | 5.20% | | 688215 | 瑞晟智能 | 73.15 | 252.79 | +2.09 | +2.94% | 5917.48 | 4293.707 | 0.95% | | 300140 | 节能环境 | 7.41 | 27.86 | +0.21 | +2.92% | 297476 | 21971.29 | 2.92% | | 688478 | 晶升股份 | 39.35 | -457.83 | +1.09 | +2.85% | 23868.93 | 9344.679 | 2.31% | | 300776 | 帝尔激光 | 89.58 | 38.33 | +2.47 | +2.84% | 71670 | 63148.87 | 4.26% | | 300228 | 富瑞特装 | 10.30 | 23.14 | +0.28 | +2.79% | 333706 | 34263.96 | 5.94% | | 603960 | 克来机电 | 25.20 | 150.00 | +0.68 | +2.77% | 151443 | 37923.96 | 5.78% | | 300836 | 佰奥智能 | 61.29 | 94.77 | +1.65 | +2.77% | 9287 | 5665.81 | 1.47% | | 688630 | 芯碁微装 | 169.20 | 109.04 | +4.51 | +2.74% | 32404.33 | 54656.69 | 2.46% | | 002757 | 南兴股份 | 25.18 | -25.61 | +0.66 | +2.69% | 693448 | 172392.6 | 24.59% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 9079 | 2526.867 | 4.01% | | 603061 | 金海通 | 273.66 | 103.57 | +6.76 | +2.53% | 18701 | 51661.81 | 4.47% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 57847 | 10739.86 | 4.04% | | 300471 | 厚普股份 | 14.89 | -122.14 | +0.36 | +2.48% | 159654 | 23669.91 | 4.36% | | 920152 | 昆工科技 | 22.82 | -31.04 | +0.55 | +2.47% | 12712 | 2910.481 | 1.55% | | 688559 | 海目星 | 57.93 | -11.55 | +1.38 | +2.44% | 37521.99 | 21593.26 | 1.51% | | 688376 | 美埃科技 | 65.13 | 47.79 | +1.55 | +2.44% | 12055.83 | 7822.59 | 0.89% | | 688646 | ST逸飞 | 42.26 | -102.60 | +0.99 | +2.40% | 6073.19 | 2541.819 | 1.03% | | 002196 | 方正电机 | 17.36 | -589.74 | +0.39 | +2.30% | 518720 | 90438.53 | 10.62% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 33666 | 4135.95 | 2.44% | | 300201 | 海伦哲 | 8.39 | 31.71 | +0.18 | +2.19% | 246676 | 20554.76 | 2.46% | | 688335 | 复洁科技 | 39.13 | -176.94 | +0.75 | +1.95% | 11732.22 | 4551.29 | 0.79% | | 601038 | 一拖股份 | 14.21 | 19.58 | +0.27 | +1.94% | 119779 | 16977.97 | 1.64% | | 001332 | 锡装股份 | 57.67 | 25.80 | +1.09 | +1.93% | 7788 | 4472.38 | 1.62% | | 301030 | 仕净科技 | 15.25 | -2.71 | +0.27 | +1.80% | 159901 | 23866.89 | 7.91% | | 002957 | 科瑞技术 | 31.07 | 58.93 | +0.55 | +1.80% | 357651 | 107522.4 | 8.54% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 8425 | 1241.484 | 1.27% | | 688277 | 天智航-U | 25.28 | -72.49 | +0.44 | +1.77% | 108964.6 | 27874.58 | 2.39% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.24 | +1.75% | 88687 | 12384.82 | 1.37% | | 002779 | 中坚科技 | 99.20 | 387.76 | +1.70 | +1.74% | 15844 | 15693.51 | 0.96% | | 603338 | 浙江鼎力 | 59.70 | 17.15 | +1.01 | +1.72% | 34858 | 20752.37 | 0.69% | | 002645 | 华宏科技 | 16.58 | -64.33 | +0.26 | +1.59% | 211159 | 34760.8 | 3.78% | | 603638 | 艾迪精密 | 25.04 | 54.83 | +0.39 | +1.58% | 93937 | 23508 | 1.13% | | 688623 | 双元科技 | 108.28 | 91.86 | +1.68 | +1.58% | 6616.97 | 7157.75 | 3.46% | | 688082 | 盛美上海 | 182.20 | 52.67 | +2.81 | +1.57% | 14761.66 | 26859.26 | 0.34% | | 301033 | 迈普医学 | 73.93 | 48.64 | +1.14 | +1.57% | 5216 | 3838.41 | 0.92% | | 688551 | XD科威尔 | 39.53 | 67.82 | +0.59 | +1.52% | 8610.95 | 3386.677 | 1.02% | | 300648 | 星云股份 | 58.47 | -145.35 | +0.87 | +1.51% | 30370 | 17835.91 | 2.29% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | +0.13 | +1.47% | 6952 | 619.995 | 0.68% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 257555 | 19480.14 | 1.39% | | 002595 | 豪迈科技 | 98.40 | 33.04 | +1.40 | +1.44% | 39225 | 38461.65 | 0.49% | | 688084 | 晶品特装 | 82.35 | -332.88 | +1.17 | +1.44% | 4193.51 | 3444.24 | 0.57% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.39 | +1.43% | 5079.54 | 1394.038 | 1.22% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 98135 | 10855.64 | 1.40% | | 300092 | 科新机电 | 15.77 | 53.09 | +0.21 | +1.35% | 39213 | 6154.79 | 1.87% | | 300753 | 爱朋医疗 | 33.38 | -936.92 | +0.44 | +1.34% | 27194 | 9006.01 | 3.09% | | 301021 | 英诺激光 | 54.81 | 194.56 | +0.72 | +1.33% | 25574 | 14028.4 | 1.67% | | 688518 | 联赢激光 | 29.93 | 57.11 | +0.38 | +1.29% | 50030.94 | 14928.75 | 1.47% | | 603203 | 快克智能 | 38.95 | 39.88 | +0.49 | +1.27% | 20179 | 7839.84 | 0.81% | | 603337 | 杰克科技 | 44.74 | 24.37 | +0.56 | +1.27% | 17638 | 7924.3 | 0.37% | | 688001 | 华兴源创 | 33.07 | -49.94 | +0.41 | +1.26% | 12037.85 | 3959.534 | 0.27% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.23 | +1.25% | 152218 | 28162.53 | 1.09% | | 301312 | 智立方 | 79.07 | 112.65 | +0.97 | +1.24% | 57070 | 45743.88 | 9.42% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.21 | +1.23% | 72371 | 12494.67 | 1.96% | | 688531 | 日联科技 | 74.34 | 75.48 | +0.89 | +1.21% | 14688.46 | 10913.96 | 1.37% | | 688309 | 恒誉环保 | 34.06 | 84.61 | +0.40 | +1.19% | 10430.16 | 3543.468 | 1.31% | | 688120 | 华海清科 | 183.49 | 59.31 | +2.14 | +1.18% | 19880.59 | 36226.77 | 0.56% | | 920706 | 铁拓机械 | 26.76 | 50.84 | +0.30 | +1.13% | 9838 | 2625.021 | 2.32% | | 688162 | 巨一科技 | 34.88 | 51.18 | +0.38 | +1.10% | 10691.29 | 3725.432 | 0.78% | | 300402 | 宝色股份 | 22.17 | 90.70 | +0.24 | +1.09% | 47829 | 10560.22 | 1.96% | | 688726 | 拉普拉斯 | 77.80 | 42.54 | +0.81 | +1.05% | 117871.1 | 88949.8 | 5.36% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 7403 | 2243.4 | 1.22% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 589772 | 30443.36 | 0.82% | | 300246 | 宝莱特 | 13.55 | -54.20 | +0.13 | +0.97% | 81820 | 11092.88 | 3.87% | | 688128 | XD中国电 | 30.27 | 22.99 | +0.29 | +0.97% | 11785.97 | 3553.409 | 0.29% | | 603901 | 永创智能 | 14.64 | 120.48 | +0.14 | +0.97% | 46362 | 6803.56 | 0.95% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 50454 | 9031.22 | 0.87% | | 301392 | 汇成真空 | 114.58 | 539.01 | +1.08 | +0.95% | 9351 | 10684.54 | 2.29% | | 920942 | 恒立钻具 | 30.85 | 65.71 | +0.29 | +0.95% | 3863 | 1186.686 | 0.93% | | 688410 | 山外山 | 17.54 | 49.42 | +0.16 | +0.92% | 33197.15 | 5819.522 | 1.04% | | 301363 | 美好医疗 | 32.27 | 58.44 | +0.29 | +0.91% | 42279 | 13577.66 | 1.13% | | 688576 | 西山科技 | 80.36 | 48.00 | +0.72 | +0.90% | 3013.76 | 2411.867 | 1.38% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.13 | +0.89% | 54236 | 7910.29 | 1.60% | | 301122 | 采纳股份 | 31.76 | 997.65 | +0.28 | +0.89% | 11195 | 3543.01 | 1.48% | | 300631 | 久吾高科 | 29.51 | 45.42 | +0.26 | +0.89% | 18716 | 5509.51 | 1.55% | | 301199 | 迈赫股份 | 25.07 | 39.82 | +0.22 | +0.89% | 15681 | 3922.65 | 2.19% | | 301200 | 大族数控 | 152.02 | 122.67 | +1.32 | +0.88% | 26418 | 39926.59 | 0.63% | | 603283 | 赛腾股份 | 48.51 | 27.40 | +0.42 | +0.87% | 53257 | 25871.26 | 1.96% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 21983 | 4623.71 | 0.92% | | 002164 | 宁波东力 | 14.23 | 122.84 | +0.12 | +0.85% | 90454 | 12841.61 | 1.89% | | 688155 | 先惠技术 | 91.15 | 47.97 | +0.76 | +0.84% | 16081.32 | 14630.44 | 1.27% | | 688627 | 精智达 | 276.00 | 369.36 | +2.25 | +0.82% | 18698.76 | 51686.59 | 2.58% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 483630 | 47533.8 | 0.68% | | 002430 | 杭氧股份 | 31.52 | 30.70 | +0.25 | +0.80% | 45909 | 14458.64 | 0.47% | | 603690 | 至纯科技 | 27.80 | -125.89 | +0.22 | +0.80% | 53214 | 14730.44 | 1.39% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 302846 | 15697.14 | 0.91% | | 603076 | 乐惠国际 | 25.96 | 221.13 | +0.20 | +0.78% | 26696 | 7004.48 | 2.21% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 29163 | 7697.54 | 0.64% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.08 | +0.76% | 53820.12 | 5672.487 | 0.44% | | 600388 | 龙净环保 | 18.91 | 24.93 | +0.14 | +0.75% | 142794 | 27163.61 | 1.12% | | 301022 | 海泰科 | 33.79 | 76.85 | +0.25 | +0.75% | 15938 | 5389.58 | 2.39% | | 603666 | 亿嘉和 | 31.97 | -36.46 | +0.23 | +0.72% | 29591 | 9464.8 | 1.44% | | 688580 | 伟思医疗 | 56.58 | 43.02 | +0.40 | +0.71% | 6177.38 | 3480.892 | 0.65% | | 301288 | *ST清研 | 19.95 | -207.56 | +0.14 | +0.71% | 6465 | 1296.85 | 0.83% | | 301568 | 思泰克 | 50.27 | 50.52 | +0.34 | +0.68% | 19027 | 9574.471 | 4.00% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.17 | +0.67% | 35013.22 | 8875.17 | 1.63% | | 920599 | 同力股份 | 20.88 | 11.12 | +0.13 | +0.63% | 15980 | 3331.745 | 0.46% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 147047 | 26537.28 | 1.47% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2501 | 410.5646 | 0.60% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 33406 | 13328.54 | 1.57% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 511541 | 25568.25 | 0.75% | | 688351 | 微电生理 | 23.63 | 212.77 | +0.14 | +0.60% | 21122.17 | 4948.642 | 1.69% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 21102 | 4714.49 | 1.55% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 29654 | 3597.61 | 0.56% | | 301158 | 德石股份 | 24.55 | 28.15 | +0.14 | +0.57% | 46493 | 11493.42 | 3.17% | | 688556 | 高测股份 | 14.22 | -35.67 | +0.08 | +0.57% | 199178.8 | 28129.21 | 2.40% | | 002730 | 电光科技 | 16.38 | 62.22 | +0.09 | +0.55% | 42827 | 7005.94 | 1.24% | | 002901 | 大博医疗 | 48.12 | 36.79 | +0.26 | +0.54% | 17671 | 8454.75 | 0.61% | | 688529 | 豪森智能 | 20.62 | -9.80 | +0.11 | +0.54% | 13182.19 | 2715.259 | 0.78% | | 300056 | 中创环保 | 9.43 | -25.09 | +0.05 | +0.53% | 83572 | 7827.58 | 2.17% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 77106 | 10237.86 | 0.59% | | 300385 | 雪浪环境 | 11.41 | -8.08 | +0.06 | +0.53% | 62531 | 7127.01 | 2.15% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 92757 | 5443.43 | 1.98% | | 300619 | 金银河 | 47.93 | -141.16 | +0.24 | +0.50% | 46286 | 22083.97 | 3.18% | | 920091 | 大鹏工业 | 69.00 | 98.56 | +0.34 | +0.50% | 4486 | 3100.716 | 3.30% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 9578 | 3839.61 | 1.40% | | 603014 | 威高血净 | 40.99 | 36.10 | +0.19 | +0.47% | 9229 | 3765.37 | 2.34% | | 300751 | 迈为股份 | 307.43 | 103.41 | +1.36 | +0.44% | 60345 | 188358.4 | 3.12% | | 301515 | 港通医疗 | 25.55 | -161.37 | +0.11 | +0.43% | 12886 | 3274.52 | 1.97% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7144 | 1204.487 | 1.51% | | 688037 | 芯源微 | 206.92 | 490.12 | +0.81 | +0.39% | 24354.34 | 50311.28 | 1.21% | | 300095 | 华伍股份 | 10.73 | -16.36 | +0.04 | +0.37% | 63145 | 6766.85 | 1.86% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 209935 | 11237.76 | 2.17% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4529 | 488.9369 | 1.02% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13544 | 2596.89 | 2.42% | | 688626 | 翔宇医疗 | 67.07 | 145.98 | +0.24 | +0.36% | 11064.31 | 7398.737 | 0.69% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 125586 | 7050.8 | 0.89% | | 301083 | 百胜智能 | 19.77 | 91.43 | +0.07 | +0.36% | 12846 | 2530.42 | 1.50% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 35959 | 5445.3 | 1.98% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 42138 | 3855.26 | 0.85% | | 920026 | 卓兆点胶 | 36.97 | 86.11 | +0.12 | +0.33% | 3334 | 1228.648 | 0.90% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 61710 | 5753.89 | 1.84% | | 300902 | 国安达 | 21.18 | -308.51 | +0.06 | +0.28% | 16878 | 3565.64 | 1.39% | | 002432 | 九安医疗 | 41.94 | 10.32 | +0.11 | +0.26% | 36080 | 15074.7 | 0.78% | | 920061 | 西磁科技 | 30.73 | 390.47 | +0.08 | +0.26% | 8517 | 2628.516 | 2.32% | | 603280 | 南方路机 | 39.46 | 51.20 | +0.10 | +0.25% | 16474 | 6458.18 | 5.90% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6031 | 956.5272 | 1.58% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 10047.33 | 2412.422 | 1.31% | | 301101 | 明月镜片 | 40.75 | 43.48 | +0.10 | +0.25% | 10257 | 4158.91 | 0.54% | | 300950 | 德固特 | 24.65 | 53.29 | +0.06 | +0.24% | 13785 | 3409.88 | 1.52% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.02 | +0.24% | 244847 | 20321.42 | 4.21% | | 300486 | 东杰智能 | 22.14 | -61.45 | +0.05 | +0.23% | 101698 | 22758.92 | 2.13% | | 688361 | 中科飞测 | 193.39 | 2638.87 | +0.42 | +0.22% | 19173.4 | 36779.65 | 0.77% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 9103.438 | 2111.294 | 1.71% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 137346.6 | 7352.257 | 0.26% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4089 | 663.7282 | 0.77% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 41040 | 6747.74 | 0.49% | | 301087 | 可孚医疗 | 55.45 | 36.19 | +0.10 | +0.18% | 12294 | 6848.16 | 0.63% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.02 | +0.17% | 19139 | 2258.77 | 0.76% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 125927 | 22611.68 | 0.80% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 728648.9 | 88121.66 | 0.81% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 613 | 232.888 | 0.26% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3664 | 1891.7 | 1.48% | | 301338 | 凯格精机 | 126.70 | 91.25 | +0.19 | +0.15% | 19563 | 24820.05 | 3.31% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 74493 | 5064.55 | 1.27% | | 688161 | 威高骨科 | 29.33 | 43.96 | +0.04 | +0.14% | 5130.68 | 1495.594 | 0.13% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.05 | +0.13% | 7327 | 2745.36 | 2.58% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2437 | 391.2172 | 1.10% | | 300521 | 爱司凯 | 32.15 | -362.63 | +0.04 | +0.12% | 26527 | 8616.58 | 1.77% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 116984 | 9543.26 | 1.81% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5336 | 543.5886 | 0.58% | | 002006 | 精工科技 | 20.47 | 48.66 | +0.02 | +0.10% | 61795 | 12636.06 | 1.19% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.01 | +0.09% | 23038.81 | 2534.282 | 1.44% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.01 | +0.09% | 43100 | 4819.35 | 0.90% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.03 | +0.09% | 10644 | 3730.56 | 0.51% | | 600302 | 标准股份 | 12.66 | -28.88 | +0.01 | +0.08% | 52352 | 6625.5 | 1.51% | | 603324 | 盛剑科技 | 26.26 | 65.58 | +0.02 | +0.08% | 5198 | 1366.73 | 0.35% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 41820 | 11689.41 | 0.66% | | 920414 | 欧普泰 | 16.46 | -53.92 | +0.01 | +0.06% | 45346 | 7422.475 | 8.09% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.01 | +0.05% | 18060 | 3712.36 | 0.64% | | 688700 | 东威科技 | 41.16 | 142.42 | +0.02 | +0.05% | 35594.93 | 14637.71 | 1.19% | | 300443 | 金雷股份 | 26.82 | 26.55 | +0.01 | +0.04% | 31502 | 8440.12 | 1.27% | | 688006 | 杭可科技 | 30.61 | 54.99 | +0.01 | +0.03% | 27821.22 | 8514.609 | 0.46% | | 920522 | 纳科诺尔 | 69.20 | 159.40 | +0.01 | +0.01% | 18970 | 12910.25 | 1.46% | | 688383 | 新益昌 | 71.86 | -346.27 | +0.01 | +0.01% | 4041.44 | 2908.349 | 0.40% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 348321 | 83190.32 | 0.41% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 116725 | 2875.99 | 0.35% | | 002204 | 大连重工 | 7.31 | 23.83 | 0.00 | 0.00% | 289479 | 21079.71 | 1.50% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 23179 | 3619.52 | 0.87% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 74920 | 6544.03 | 0.71% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29549 | 2287.39 | 0.74% | | 601608 | 中信重工 | 7.43 | 90.66 | 0.00 | 0.00% | 283147 | 21037.72 | 0.62% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 41229 | 5700.88 | 0.98% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4081 | 566.7714 | 1.42% | | 688113 | 联测科技 | 44.67 | 28.01 | 0.00 | 0.00% | 5126.67 | 2292.927 | 0.80% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 1664.48 | 670.0334 | 0.95% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 9098.46 | 2971.357 | 0.96% | | 301105 | 鸿铭股份 | 52.29 | -113.08 | -0.02 | -0.04% | 3584 | 1875.29 | 2.18% | | 300998 | 宁波方正 | 24.58 | -229.55 | -0.01 | -0.04% | 16143 | 3984.4 | 1.50% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 40529 | 9856.03 | 2.14% | | 688310 | 迈得医疗 | 17.54 | -155.29 | -0.01 | -0.06% | 16982.43 | 2964.745 | 1.02% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.01 | -0.08% | 14973 | 1964.37 | 0.55% | | 600761 | 安徽合力 | 22.58 | 15.93 | -0.02 | -0.09% | 74170 | 16712.08 | 0.83% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 56337 | 5024.73 | 1.53% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 36543 | 3131.98 | 0.74% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 90918 | 7736.02 | 0.89% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 101623 | 8322.97 | 1.00% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 10549 | 2503.32 | 0.58% | | 603800 | 洪田股份 | 38.94 | 85.90 | -0.05 | -0.13% | 17463 | 6823.01 | 0.84% | | 603282 | 亚光股份 | 21.52 | 23.57 | -0.03 | -0.14% | 10184 | 2191.04 | 1.59% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 59729 | 4144.7 | 1.05% | | 002371 | 北方华创 | 474.29 | 54.71 | -0.71 | -0.15% | 36138 | 171312 | 0.50% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 16479 | 2104.715 | 2.46% | | 688139 | 海尔生物 | 32.89 | 40.68 | -0.06 | -0.18% | 10392.63 | 3421.078 | 0.33% | | 301598 | 博科测试 | 66.25 | 34.01 | -0.13 | -0.20% | 2984 | 1978.13 | 1.70% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 1805.14 | 1101.789 | 0.43% | | 688358 | 祥生医疗 | 34.87 | 28.75 | -0.07 | -0.20% | 6776.03 | 2367.899 | 0.61% | | 300604 | 长川科技 | 128.64 | 84.44 | -0.26 | -0.20% | 118161 | 153551.5 | 2.41% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 27706 | 4090.41 | 1.71% | | 300823 | 建科智能 | 17.90 | 72.96 | -0.04 | -0.22% | 11180 | 2005.91 | 1.32% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | -0.05 | -0.22% | 53517.45 | 11989.02 | 1.28% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6546 | 1465.113 | 1.18% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 135495 | 18058.47 | 3.05% | | 688085 | 三友医疗 | 21.02 | 108.04 | -0.05 | -0.24% | 18677.7 | 3946.371 | 0.60% | | 300879 | 大叶股份 | 25.18 | 42.93 | -0.06 | -0.24% | 14626 | 3679.26 | 0.73% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 29766 | 2431.22 | 1.10% | | 300450 | 先导智能 | 55.21 | 106.96 | -0.14 | -0.25% | 353529 | 195123.8 | 2.27% | | 300314 | 戴维医疗 | 14.37 | 62.17 | -0.04 | -0.28% | 22599 | 3244.22 | 1.57% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 22700 | 3771.01 | 1.55% | | 603311 | 金海高科 | 16.49 | 42.87 | -0.05 | -0.30% | 34472 | 5676.4 | 1.46% | | 603032 | 德新科技 | 18.82 | -33.74 | -0.06 | -0.32% | 15574 | 2934.41 | 0.67% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.06 | -0.32% | 56544 | 10367.68 | 1.25% | | 300195 | 长荣股份 | 8.88 | 236.95 | -0.03 | -0.34% | 71096 | 6333.82 | 2.26% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 20327 | 3013.43 | 0.70% | | 603036 | 如通股份 | 20.55 | 36.76 | -0.07 | -0.34% | 17862 | 3689.07 | 0.87% | | 688499 | 利元亨 | 59.34 | -21.00 | -0.21 | -0.35% | 21235.97 | 12580.83 | 1.26% | | 603895 | 天永智能 | 33.43 | -24.38 | -0.12 | -0.36% | 9184 | 3085.06 | 0.85% | | 301325 | 曼恩斯特 | 52.91 | -110.46 | -0.19 | -0.36% | 9214 | 4862.15 | 1.59% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 47204 | 3901.45 | 0.21% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 38963 | 3206.31 | 1.43% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 11406.66 | 6850.914 | 0.59% | | 688805 | 健信超导 | 44.37 | 107.77 | -0.17 | -0.38% | 5927.02 | 2626.425 | 1.88% | | 688314 | 康拓医疗 | 39.10 | 35.93 | -0.15 | -0.38% | 5596.3 | 2194.767 | 0.69% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 218869 | 16937 | 1.13% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 4114 | 620.5033 | 0.54% | | 688273 | 麦澜德 | 44.54 | 43.88 | -0.18 | -0.40% | 11511.3 | 5100.554 | 1.15% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 32003 | 3065.56 | 0.90% | | 301112 | 信邦智能 | 37.98 | -59813.29 | -0.16 | -0.42% | 5476 | 2088.28 | 0.50% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 10987 | 1033.496 | 1.48% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 82719 | 9603.92 | 0.77% | | 300813 | 泰林生物 | 25.32 | 186.45 | -0.11 | -0.43% | 12040 | 3047.11 | 1.58% | | 688198 | 佰仁医疗 | 101.22 | 77.32 | -0.44 | -0.43% | 2411.48 | 2445.471 | 0.18% | | 688013 | 天臣医疗 | 43.31 | 43.35 | -0.19 | -0.44% | 6336.94 | 2730.414 | 0.78% | | 600262 | 北方股份 | 31.35 | 21.17 | -0.14 | -0.44% | 24035 | 7594.14 | 1.41% | | 300549 | 优德精密 | 19.73 | 270.92 | -0.09 | -0.45% | 8296 | 1637.96 | 0.82% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 111017 | 9231.29 | 1.65% | | 300760 | 迈瑞医疗 | 188.30 | 26.54 | -0.91 | -0.48% | 28828 | 54356.57 | 0.24% | | 300545 | 联得装备 | 30.87 | 39.60 | -0.15 | -0.48% | 29465 | 9114.71 | 2.46% | | 688016 | 心脉医疗 | 98.33 | 32.08 | -0.48 | -0.49% | 7429.73 | 7325.597 | 0.60% | | 688114 | 华大智造 | 66.74 | -108.16 | -0.33 | -0.49% | 13683.97 | 9166.904 | 0.33% | | 300865 | 大宏立 | 29.92 | -299.53 | -0.15 | -0.50% | 5829 | 1746.66 | 1.04% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 138432 | 8298.95 | 0.33% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 21516 | 3431.88 | 0.31% | | 000528 | 柳工 | 11.79 | 16.40 | -0.06 | -0.51% | 135069 | 15952.49 | 0.66% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 12591.58 | 2707.664 | 0.37% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 61512 | 2400.45 | 0.84% | | 600587 | 新华医疗 | 15.40 | 18.36 | -0.08 | -0.52% | 42585 | 6557.27 | 0.70% | | 603159 | 上海亚虹 | 26.80 | 572.50 | -0.14 | -0.52% | 6061 | 1630.74 | 0.43% | | 301260 | 格力博 | 16.76 | -782.42 | -0.09 | -0.53% | 15526 | 2611.12 | 0.76% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 74118 | 5427.33 | 0.94% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 21953 | 3607.04 | 1.40% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 64963 | 12835.37 | 1.39% | | 688290 | 景业智能 | 53.67 | 338.48 | -0.30 | -0.56% | 4520.51 | 2442.818 | 0.44% | | 300633 | 开立医疗 | 26.65 | 172.32 | -0.15 | -0.56% | 16739 | 4475.8 | 0.65% | | 688212 | 澳华内镜 | 42.29 | -78.68 | -0.24 | -0.56% | 7867.01 | 3329.971 | 0.58% | | 301629 | 矽电股份 | 297.30 | 237.77 | -1.69 | -0.57% | 6561 | 19592.13 | 6.29% | | 002890 | 弘宇股份 | 17.21 | 195.07 | -0.10 | -0.58% | 12216 | 2108.73 | 0.76% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 10880.73 | 1844.262 | 0.33% | | 300837 | 浙矿股份 | 43.16 | 104.44 | -0.26 | -0.60% | 20475 | 8946.12 | 2.97% | | 688677 | 海泰新光 | 48.06 | 33.05 | -0.30 | -0.62% | 8623.42 | 4176.148 | 0.72% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 72467 | 19654.56 | 1.67% | | 300653 | 正海生物 | 20.59 | 48.14 | -0.13 | -0.63% | 10894 | 2243.62 | 0.61% | | 000852 | 石化机械 | 7.90 | 392.20 | -0.05 | -0.63% | 128785 | 10157.08 | 1.36% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 275976 | 8761.29 | 2.31% | | 001395 | 亚联机械 | 43.98 | 22.81 | -0.28 | -0.63% | 5166 | 2267.71 | 1.10% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 48903 | 5330.16 | 0.86% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 13519.32 | 1860.382 | 0.32% | | 300049 | 福瑞医科 | 66.00 | 141.99 | -0.44 | -0.66% | 37536 | 24508.32 | 1.61% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 10510.22 | 1559.181 | 0.60% | | 301097 | 天益医疗 | 56.14 | 254.41 | -0.38 | -0.67% | 3930 | 2212.96 | 1.36% | | 001336 | 楚环科技 | 27.88 | 84.82 | -0.19 | -0.68% | 8431 | 2363.67 | 1.81% | | 601100 | 恒立液压 | 121.32 | 58.01 | -0.83 | -0.68% | 33284 | 40726.13 | 0.25% | | 301369 | 联动科技 | 128.10 | 461.83 | -0.90 | -0.70% | 4499 | 5750.5 | 1.24% | | 301601 | 惠通科技 | 28.24 | 95.12 | -0.20 | -0.70% | 4963 | 1400.4 | 0.59% | | 688200 | 华峰测控 | 305.64 | 81.58 | -2.24 | -0.73% | 16668.3 | 50959.2 | 1.23% | | 920174 | 五新隧装 | 46.73 | 131.81 | -0.35 | -0.74% | 5483 | 2564.477 | 0.63% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 580477 | 22744.94 | 3.28% | | 688392 | 骄成超声 | 126.78 | 92.02 | -1.02 | -0.80% | 9833.88 | 12592.43 | 0.85% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 30756 | 1899.17 | 0.43% | | 603029 | 天鹅股份 | 19.93 | 29.78 | -0.17 | -0.85% | 10591 | 2118.72 | 0.87% | | 301602 | 超研股份 | 22.17 | 66.78 | -0.19 | -0.85% | 9132 | 2023.9 | 0.44% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 83837 | 3909.94 | 1.14% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 39707 | 8193.02 | 1.18% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | -0.10 | -0.89% | 20820 | 2304.22 | 0.71% | | 688607 | 康众医疗 | 52.02 | 846.72 | -0.48 | -0.91% | 20125.16 | 10619.7 | 2.28% | | 688377 | 迪威尔 | 42.80 | 74.72 | -0.40 | -0.93% | 17973.73 | 7843.97 | 0.92% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 138043 | 4417.27 | 0.78% | | 301367 | 瑞迈特 | 81.39 | 34.68 | -0.77 | -0.94% | 6032 | 4922.68 | 0.86% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 15631 | 2644.74 | 0.70% | | 301186 | 超达装备 | 50.16 | 31.01 | -0.48 | -0.95% | 5713 | 2858.4 | 0.76% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 23987 | 4504.07 | 0.83% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 28760 | 2677.42 | 0.66% | | 001256 | 炜冈科技 | 22.57 | 35.31 | -0.22 | -0.97% | 11220 | 2545.3 | 1.05% | | 603917 | 合力科技 | 14.76 | 297.18 | -0.15 | -1.01% | 33144 | 4903.5 | 1.63% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 57368 | 8981.18 | 0.86% | | 300869 | 康泰医学 | 15.31 | -78.46 | -0.16 | -1.03% | 16664 | 2560.41 | 0.66% | | 920895 | 花溪科技 | 19.99 | -461.30 | -0.21 | -1.04% | 3362 | 673.572 | 1.17% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 15712 | 897.02 | 0.60% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.06 | -1.05% | 55238 | 3142.93 | 0.63% | | 301053 | 远信工业 | 34.68 | 105.39 | -0.37 | -1.06% | 4429 | 1543.45 | 0.57% | | 688329 | 艾隆科技 | 26.19 | 386.33 | -0.28 | -1.06% | 9382.63 | 2445.451 | 1.22% | | 688617 | 惠泰医疗 | 238.36 | 43.75 | -2.60 | -1.08% | 4213.18 | 10121.95 | 0.30% | | 002223 | 鱼跃医疗 | 38.57 | 22.22 | -0.44 | -1.13% | 57238 | 22109.07 | 0.61% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 54390 | 2837.33 | 0.80% | | 688121 | 卓然股份 | 12.11 | 23.54 | -0.14 | -1.14% | 19774.9 | 2392.037 | 0.98% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 34141 | 2662.81 | 1.13% | | 001223 | 欧克科技 | 58.54 | 80.43 | -0.69 | -1.16% | 5033 | 2952.03 | 0.54% | | 688652 | 京仪装备 | 119.61 | 132.52 | -1.43 | -1.18% | 24865.18 | 29934.45 | 2.06% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 224821 | 9346.631 | 2.91% | | 688271 | 联影医疗 | 126.97 | 61.16 | -1.54 | -1.20% | 31100.26 | 39684.73 | 0.38% | | 300461 | 田中精机 | 53.57 | -73.30 | -0.65 | -1.20% | 104612 | 56157.43 | 7.28% | | 688638 | 誉辰智能 | 40.99 | -13.97 | -0.51 | -1.23% | 4186.48 | 1708.909 | 1.58% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 41149 | 4522.27 | 0.91% | | 300453 | 三鑫医疗 | 9.35 | 19.97 | -0.12 | -1.27% | 39920 | 3736.08 | 1.11% | | 688012 | 中微公司 | 342.32 | 111.99 | -4.54 | -1.31% | 62243.84 | 213614.2 | 0.99% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 80322 | 8996.6 | 1.71% | | 300875 | 捷强装备 | 43.92 | -15.01 | -0.59 | -1.33% | 37681 | 16633 | 4.29% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.08 | -1.35% | 57322 | 3350.64 | 0.57% | | 920101 | 志高机械 | 40.72 | 30.79 | -0.57 | -1.38% | 7429 | 3055.458 | 2.89% | | 605369 | 拱东医疗 | 19.19 | 41.40 | -0.27 | -1.39% | 7221 | 1390.09 | 0.33% | | 000856 | 冀东装备 | 11.21 | 135.78 | -0.16 | -1.41% | 65817 | 7404.129 | 2.90% | | 600499 | 科达制造 | 17.06 | 22.52 | -0.25 | -1.44% | 132390 | 22879.42 | 0.69% | | 688067 | 爱威科技 | 28.60 | 72.16 | -0.42 | -1.45% | 10034.55 | 2849.931 | 1.48% | | 688301 | 奕瑞科技 | 122.37 | 39.13 | -1.83 | -1.47% | 16782.2 | 20704.05 | 0.84% | | 300316 | 晶盛机电 | 52.59 | 152.73 | -0.82 | -1.54% | 249975 | 131646.2 | 2.03% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 9251 | 2594.39 | 2.24% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 37613 | 7561.54 | 0.73% | | 688501 | 青达环保 | 27.98 | 18.96 | -0.45 | -1.58% | 14217.4 | 3986.774 | 1.14% | | 300896 | 爱美客 | 146.69 | 30.29 | -2.45 | -1.64% | 23174 | 34222.54 | 1.11% | | 688633 | 星球石墨 | 24.94 | 27.46 | -0.43 | -1.69% | 7779.26 | 1951.7 | 0.54% | | 300368 | 汇金股份 | 12.61 | -22.82 | -0.22 | -1.71% | 109255 | 13793.03 | 2.07% | | 688516 | 奥特维 | 106.11 | 65.76 | -1.87 | -1.73% | 93726.01 | 99623.76 | 2.98% | | 603396 | 金辰股份 | 43.12 | 130.01 | -0.76 | -1.73% | 70262 | 30220.79 | 5.07% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 658780 | 26122.85 | 2.73% | | 002278 | 神开股份 | 13.59 | 111.17 | -0.24 | -1.74% | 149734 | 20448.66 | 4.48% | | 603169 | 兰石重装 | 10.44 | 190.98 | -0.19 | -1.79% | 156225 | 16325.58 | 1.20% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 78597 | 3010.38 | 1.29% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.10 | -1.82% | 21099 | 1149.18 | 1.05% | | 688029 | 南微医学 | 81.44 | 25.02 | -1.53 | -1.84% | 8171.54 | 6690.667 | 0.44% | | 600984 | 建设机械 | 4.24 | -4.10 | -0.08 | -1.85% | 182683 | 7826.23 | 1.45% | | 301234 | 五洲医疗 | 40.90 | 115.19 | -0.79 | -1.89% | 5525 | 2276.38 | 1.38% | | 688072 | 拓荆科技 | 315.91 | 91.64 | -6.23 | -1.93% | 33859.48 | 108157.7 | 1.20% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 58776 | 8665.72 | 2.38% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 80013 | 5108.36 | 1.00% | | 301290 | 东星医疗 | 29.14 | -136.69 | -0.60 | -2.02% | 16715 | 4900.43 | 2.45% | | 603095 | 越剑智能 | 20.89 | 50.40 | -0.46 | -2.15% | 58489 | 12141.72 | 2.26% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1398501 | 40254.66 | 7.82% | | 301360 | 荣旗科技 | 80.81 | 136.00 | -1.98 | -2.39% | 15097 | 12332.73 | 5.93% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1345875 | 328449.5 | 4.08% | | 688419 | 耐科装备 | 46.71 | 73.80 | -1.29 | -2.69% | 24599.18 | 11495.62 | 4.13% | | 688096 | 京源环保 | 9.40 | -118.08 | -0.26 | -2.69% | 44367.35 | 4220.338 | 1.88% | | 002490 | 山东墨龙 | 7.90 | -60.80 | -0.26 | -3.19% | 235711 | 18882.2 | 4.35% | | 920284 | 灵鸽科技 | 40.05 | -142.36 | -1.37 | -3.31% | 28848 | 11616.52 | 4.26% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 28141.88 | 6282.06 | 0.98% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 39870 | 9666.765 | 2.91% | | 688712 | C北芯-U | 40.20 | 248.53 | -1.40 | -3.37% | 45316.14 | 18370.16 | 12.21% | | 301662 | 宏工科技 | 165.82 | 105.46 | -6.79 | -3.93% | 10537 | 17727.21 | 6.34% | | 600343 | 航天动力 | 32.32 | -96.74 | -1.57 | -4.63% | 340658 | 110649.4 | 5.34% | | 688125 | 安达智能 | 174.24 | -120.92 | -9.26 | -5.05% | 4806 | 8463.83 | 0.59% | | 603301 | 振德医疗 | 86.83 | 82.17 | -7.14 | -7.60% | 63719 | 58291.3 | 2.40% | | 002931 | 锋龙股份 | 87.72 | 768.98 | -7.78 | -8.15% | 196106 | 179521.2 | 9.74% |
|