|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)江西省上涨家数:74下跌家数:14平均涨幅:+1.67%平均换手:2.22%总成交额:235.46亿元 更新时间：2026-02-09 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 21.98 | -34.86 | +2.02 | +10.12% | 138619.9 | 30390.63 | 6.89% | | 601778 | 晶科科技 | 4.80 | 37.24 | +0.44 | +10.09% | 2608176 | 122624.7 | 7.30% | | 688223 | 晶科能源 | 8.99 | -17.86 | +0.66 | +7.92% | 4001014 | 363875 | 4.00% | | 600590 | 泰豪科技 | 12.43 | -14.29 | +0.90 | +7.81% | 830503.1 | 101520.9 | 9.85% | | 605366 | 宏柏新材 | 7.96 | -57.97 | +0.46 | +6.13% | 249984 | 19675.2 | 3.84% | | 603773 | 沃格光电 | 39.42 | -63.31 | +2.11 | +5.66% | 88942 | 34394.92 | 3.96% | | 000831 | 中国稀土 | 54.59 | 535.05 | +2.89 | +5.59% | 328694 | 180247.6 | 3.10% | | 002343 | 慈文传媒 | 7.96 | -445.29 | +0.40 | +5.29% | 461031 | 37169.4 | 9.73% | | 600363 | 联创光电 | 66.73 | 98.28 | +3.25 | +5.12% | 103930 | 68573.4 | 2.31% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 34271 | 1238.5 | 1.15% | | 300066 | 三川智慧 | 7.06 | 53.93 | +0.27 | +3.98% | 334224 | 23522.35 | 3.32% | | 300748 | 金力永磁 | 36.38 | 82.09 | +1.39 | +3.97% | 252547 | 91709.24 | 2.23% | | 300986 | 志特新材 | 38.97 | 121.42 | +1.36 | +3.62% | 371504 | 143451.4 | 9.03% | | 605399 | 晨光新材 | 15.49 | -126.28 | +0.54 | +3.61% | 55095 | 8517.22 | 1.77% | | 600397 | 江钨装备 | 11.38 | -26.99 | +0.39 | +3.55% | 232123 | 25827.19 | 2.34% | | 688543 | 国科军工 | 65.51 | 71.09 | +2.17 | +3.43% | 32524.13 | 21043.17 | 2.80% | | 002378 | 章源钨业 | 25.46 | 141.89 | +0.84 | +3.41% | 648187 | 164974.6 | 5.42% | | 002068 | 黑猫股份 | 9.66 | -54.07 | +0.30 | +3.21% | 170578 | 16629.74 | 2.32% | | 002036 | 联创电子 | 10.92 | -25.29 | +0.33 | +3.12% | 201290 | 21835.44 | 1.91% | | 603124 | 江南新材 | 93.35 | 66.03 | +2.50 | +2.75% | 7479 | 6924.74 | 2.56% | | 301190 | 善水科技 | 23.59 | 72.47 | +0.58 | +2.52% | 12578 | 2966.18 | 0.79% | | 301511 | 德福科技 | 29.09 | 716.69 | +0.70 | +2.47% | 65253 | 18871.81 | 1.74% | | 002176 | 江特电机 | 9.22 | -44.97 | +0.22 | +2.44% | 241693 | 22187.13 | 1.42% | | 001223 | 欧克科技 | 59.88 | 82.27 | +1.37 | +2.34% | 5177 | 3108.56 | 0.55% | | 300399 | 天利科技 | 27.96 | 360.76 | +0.63 | +2.31% | 35538 | 9908.7 | 1.80% | | 600337 | 美克家居 | 2.70 | -6.03 | +0.06 | +2.27% | 174581 | 4715.38 | 1.21% | | 301176 | 逸豪新材 | 24.15 | -92.74 | +0.52 | +2.20% | 8691 | 2087.06 | 1.54% | | 301251 | 威尔高 | 64.16 | 110.04 | +1.36 | +2.17% | 55898 | 35630.35 | 10.35% | | 300636 | 同和药业 | 8.41 | 37.37 | +0.17 | +2.06% | 58027 | 4839.75 | 1.58% | | 300787 | 海能实业 | 12.97 | 35.79 | +0.26 | +2.05% | 45216 | 5830.32 | 2.37% | | 000829 | 天音控股 | 10.51 | -230.65 | +0.21 | +2.04% | 109342 | 11485.06 | 1.07% | | 920719 | 宁新新材 | 12.62 | -3.71 | +0.24 | +1.94% | 9822 | 1237.938 | 1.34% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.23 | +1.83% | 42174 | 5368.14 | 1.76% | | 301083 | 百胜智能 | 19.78 | 91.48 | +0.35 | +1.80% | 9179 | 1805.8 | 1.07% | | 300095 | 华伍股份 | 10.98 | -16.74 | +0.19 | +1.76% | 107401 | 11751.79 | 3.17% | | 600561 | 江西长运 | 7.20 | 11548.32 | +0.12 | +1.69% | 23815 | 1708.16 | 0.84% | | 002760 | 凤形股份 | 23.87 | -44.42 | +0.39 | +1.66% | 17308 | 4122.26 | 1.60% | | 688567 | 孚能科技 | 14.70 | -43.42 | +0.24 | +1.66% | 80695.8 | 11866.04 | 0.66% | | 301132 | 满坤科技 | 36.41 | 39.40 | +0.59 | +1.65% | 9995 | 3632.25 | 1.06% | | 600782 | 新钢股份 | 3.91 | 12.81 | +0.06 | +1.56% | 380619 | 14932.64 | 1.21% | | 002695 | 煌上煌 | 11.63 | 103.64 | +0.17 | +1.48% | 25936 | 3004.46 | 0.51% | | 002591 | 恒大高新 | 7.87 | -87.08 | +0.11 | +1.42% | 93640 | 7373.9 | 4.19% | | 000990 | 诚志股份 | 8.62 | 90.53 | +0.12 | +1.41% | 205982 | 17807.76 | 1.69% | | 300906 | 日月明 | 36.40 | 42.76 | +0.50 | +1.39% | 7929 | 2855.84 | 1.10% | | 603398 | *ST沐邦 | 9.88 | -3.58 | +0.13 | +1.33% | 35066 | 3439.83 | 0.81% | | 301446 | 福事特 | 45.29 | 53.84 | +0.58 | +1.30% | 5125 | 2308.09 | 1.61% | | 600373 | 中文传媒 | 9.44 | 35.36 | +0.12 | +1.29% | 116852 | 11027.12 | 0.87% | | 600071 | 凤凰光学 | 21.33 | 95.60 | +0.26 | +1.23% | 15280 | 3253.88 | 0.54% | | 688786 | 悦安新材 | 31.35 | 59.80 | +0.38 | +1.23% | 8346.46 | 2602.194 | 0.58% | | 300722 | 新余国科 | 32.47 | 145.84 | +0.38 | +1.18% | 14947 | 4842.32 | 0.54% | | 002529 | *ST海源 | 6.90 | -8.61 | +0.08 | +1.17% | 21920 | 1501.62 | 0.84% | | 000404 | 长虹华意 | 7.20 | 11.03 | +0.08 | +1.12% | 63184 | 4542.76 | 0.91% | | 301383 | 天键股份 | 34.68 | 163.82 | +0.35 | +1.02% | 7042 | 2433.75 | 1.00% | | 301219 | 腾远钴业 | 67.48 | 24.28 | +0.68 | +1.02% | 23821 | 16100.84 | 1.16% | | 603977 | 国泰集团 | 14.38 | 58.69 | +0.13 | +0.91% | 44192 | 6356.08 | 0.71% | | 001360 | 南矿集团 | 25.75 | 102.50 | +0.23 | +0.90% | 93324 | 23955.53 | 11.41% | | 603257 | 中国瑞林 | 57.32 | 41.43 | +0.49 | +0.86% | 3938 | 2255.28 | 1.58% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 116971 | 4639.52 | 0.52% | | 301575 | 艾芬达 | 52.57 | 35.58 | +0.39 | +0.75% | 3012 | 1578.81 | 1.82% | | 600750 | 华润江中 | 25.35 | 17.76 | +0.15 | +0.60% | 40752 | 10312.08 | 0.65% | | 601065 | 江盐集团 | 8.64 | 18.52 | +0.05 | +0.58% | 47492 | 4107.31 | 1.14% | | 000550 | 江铃汽车 | 17.90 | 13.79 | +0.10 | +0.56% | 15981 | 2864.7 | 0.31% | | 300294 | 博雅生物 | 22.46 | 34.61 | +0.10 | +0.45% | 14877 | 3337.46 | 0.30% | | 600362 | 江西铜业 | 55.36 | 23.96 | +0.24 | +0.44% | 252890 | 140702 | 1.22% | | 600269 | 赣粤高速 | 4.94 | 8.74 | +0.02 | +0.41% | 94911 | 4695.23 | 0.41% | | 001366 | 播恩集团 | 14.95 | -99.55 | +0.06 | +0.40% | 20718 | 3092.59 | 3.72% | | 688057 | 金达莱 | 12.98 | 34.35 | +0.05 | +0.39% | 5656.22 | 733.6547 | 0.20% | | 000789 | 万年青 | 5.67 | 330.61 | +0.02 | +0.35% | 34012 | 1937.49 | 0.43% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 137024 | 8182.1 | 1.03% | | 300453 | 三鑫医疗 | 9.51 | 20.31 | +0.02 | +0.21% | 26399 | 2505.35 | 0.73% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 17688 | 1089.61 | 0.35% | | 920427 | 华维设计 | 14.96 | 124.90 | +0.02 | +0.13% | 18873 | 2838.56 | 3.71% | | 001318 | 阳光乳业 | 15.27 | 37.06 | +0.02 | +0.13% | 19305 | 2940.57 | 0.68% | | 600461 | 洪城环境 | 9.76 | 10.44 | +0.01 | +0.10% | 39650 | 3877.05 | 0.31% | | 600228 | *ST返利 | 6.08 | -47.65 | 0.00 | 0.00% | 54162 | 3266.83 | 1.30% | | 002157 | 正邦科技 | 3.21 | -390.68 | 0.00 | 0.00% | 555877 | 17861 | 0.77% | | 603235 | 天新药业 | 27.16 | 19.27 | 0.00 | 0.00% | 3479 | 945.76 | 0.08% | | 000899 | 赣能股份 | 10.61 | 10.95 | -0.02 | -0.19% | 53128 | 5660.78 | 0.54% | | 920367 | 新赣江 | 22.45 | 152.30 | -0.05 | -0.22% | 16713 | 3756.518 | 3.98% | | 300497 | 富祥药业 | 15.74 | -31.08 | -0.05 | -0.32% | 113249 | 17735.09 | 2.57% | | 002460 | 赣锋锂业 | 64.54 | -96.10 | -0.21 | -0.32% | 198243 | 128716.9 | 1.64% | | 002670 | 国盛证券 | 16.57 | 98.25 | -0.08 | -0.48% | 168145 | 27932.11 | 1.04% | | 605090 | 九丰能源 | 45.00 | 22.79 | -0.24 | -0.53% | 95919 | 43273.86 | 1.37% | | 300818 | 耐普矿机 | 41.11 | 118.38 | -0.26 | -0.63% | 24831 | 10286.7 | 2.27% | | 600507 | 方大特钢 | 6.16 | 16.81 | -0.04 | -0.65% | 93708 | 5815.69 | 0.41% | | 300472 | *ST新元 | 7.87 | -4.66 | -0.08 | -1.01% | 46873 | 3696.67 | 1.77% | | 600316 | 洪都航空 | 43.58 | 847.14 | -0.97 | -2.18% | 71621 | 31492.36 | 1.00% | | 605188 | 国光连锁 | 19.55 | 1644.23 | -0.44 | -2.20% | 64032 | 12522.67 | 1.27% | | 002991 | 甘源食品 | 59.95 | 21.90 | -1.45 | -2.36% | 10332 | 6219.27 | 2.07% | | 001376 | 百通能源 | 19.21 | 50.74 | -0.69 | -3.47% | 125301 | 24179.18 | 5.86% | | 600053 | 九鼎投资 | 20.84 | -27.78 | -1.01 | -4.62% | 159344 | 33927.57 | 3.68% |
|