|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)江西省上涨家数:15下跌家数:78平均涨幅:-1.41%平均换手:1.88%总成交额:236.20亿元 更新时间：2026-06-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 109563 | 14319.9 | 1.42% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 415004 | 60587 | 5.65% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 109517 | 102393.3 | 13.85% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 21650 | 2123.86 | 0.52% | | 603124 | 江南新材 | 193.80 | 108.33 | +9.80 | +5.33% | 23872 | 45260.42 | 3.08% | | 301511 | 德福科技 | 149.10 | 389.08 | +5.10 | +3.54% | 154162 | 223807.4 | 4.12% | | 002378 | 章源钨业 | 38.25 | 73.04 | +1.24 | +3.35% | 531367 | 198091.8 | 4.45% | | 301132 | 满坤科技 | 55.77 | 75.48 | +1.03 | +1.88% | 132179 | 75459.58 | 13.95% | | 000404 | 长虹华意 | 7.43 | 10.14 | +0.06 | +0.81% | 40000 | 2946.15 | 0.58% | | 600461 | 洪城环境 | 9.19 | 10.02 | +0.06 | +0.66% | 18231 | 1663.7 | 0.14% | | 002670 | 国盛证券 | 11.87 | 112.58 | +0.06 | +0.51% | 137209 | 16153.13 | 0.85% | | 601778 | 晶科科技 | 4.56 | 71.97 | +0.02 | +0.44% | 710590 | 32439.01 | 1.91% | | 603773 | 沃格光电 | 168.01 | -203.67 | +0.64 | +0.38% | 142738 | 242713.8 | 6.35% | | 603257 | 中国瑞林 | 71.05 | 42.85 | +0.23 | +0.32% | 12281 | 8715.05 | 4.93% | | 300399 | 天利科技 | 20.37 | -294.77 | +0.02 | +0.10% | 33940 | 6912.99 | 1.72% | | 300497 | 富祥股份 | 22.11 | 3029.53 | -0.04 | -0.18% | 445304 | 99102.5 | 9.76% | | 688057 | 金达莱 | 13.98 | 65.95 | -0.06 | -0.43% | 13985.52 | 1950.26 | 0.51% | | 000831 | 中国稀土 | 57.94 | 257.79 | -0.34 | -0.58% | 237429 | 136952.2 | 2.24% | | 301251 | 威尔高 | 55.55 | 202.24 | -0.35 | -0.63% | 39529 | 21847.7 | 5.23% | | 300748 | 金力永磁 | 31.68 | 59.06 | -0.23 | -0.72% | 135566 | 43305.55 | 1.20% | | 600269 | 赣粤高速 | 4.01 | 8.31 | -0.03 | -0.74% | 32356 | 1297.95 | 0.14% | | 300472 | *ST新元 | 7.63 | -6.09 | -0.06 | -0.78% | 18221 | 1381.32 | 0.69% | | 301696 | 三瑞智能 | 110.15 | 93.96 | -0.91 | -0.82% | 12298 | 13661.07 | 4.09% | | 920719 | 宁新新材 | 10.01 | -1.77 | -0.10 | -0.99% | 14149 | 1398.091 | 1.93% | | 688223 | 晶科能源 | 4.81 | -7.22 | -0.05 | -1.03% | 420257.6 | 20360.82 | 0.41% | | 688786 | 悦安新材 | 47.29 | 79.83 | -0.53 | -1.11% | 53991.29 | 25183.67 | 3.75% | | 605188 | 国光连锁 | 12.26 | 300.94 | -0.14 | -1.13% | 13456 | 1659.72 | 0.27% | | 001360 | 南矿集团 | 19.76 | 90.91 | -0.23 | -1.15% | 22358 | 4479.86 | 1.78% | | 600373 | 中文传媒 | 6.82 | 43.13 | -0.08 | -1.16% | 29017 | 1982.92 | 0.22% | | 600782 | 新钢股份 | 2.48 | -11.30 | -0.03 | -1.20% | 188935 | 4681.81 | 0.60% | | 600507 | 方大特钢 | 3.96 | 11.45 | -0.05 | -1.25% | 77251 | 3068.7 | 0.33% | | 600397 | 江钨装备 | 25.13 | -144.24 | -0.38 | -1.49% | 598700 | 149745 | 6.05% | | 600316 | 洪都航空 | 26.19 | 347.29 | -0.40 | -1.50% | 46484 | 12404.8 | 0.65% | | 002748 | 世龙实业 | 11.01 | 36.74 | -0.17 | -1.52% | 19935 | 2198.84 | 0.83% | | 000829 | 天音控股 | 7.53 | -419.73 | -0.12 | -1.57% | 88778 | 6713.7 | 0.87% | | 301176 | 逸豪新材 | 74.26 | -263.26 | -1.24 | -1.64% | 50414 | 36969.04 | 3.07% | | 002157 | 正邦科技 | 2.76 | -22.57 | -0.05 | -1.78% | 556475 | 15435.15 | 0.71% | | 600358 | 国旅联合 | 5.44 | -77.81 | -0.10 | -1.81% | 18168 | 993.61 | 0.36% | | 000550 | 江铃汽车 | 16.59 | 11.72 | -0.31 | -1.83% | 13255 | 2212.91 | 0.26% | | 600071 | 凤凰光学 | 17.07 | 176.73 | -0.32 | -1.84% | 20647 | 3544.65 | 0.73% | | 600750 | 华润江中 | 22.65 | 15.82 | -0.44 | -1.91% | 14959 | 3408.14 | 0.24% | | 600337 | ST美克 | 3.05 | -1.81 | -0.06 | -1.93% | 105699 | 3258.58 | 0.74% | | 688543 | 国科军工 | 38.55 | 40.65 | -0.77 | -1.96% | 17404.99 | 6787.458 | 0.69% | | 301083 | 百胜智能 | 13.38 | 77.77 | -0.27 | -1.98% | 10325 | 1386.55 | 1.21% | | 002991 | 甘源食品 | 39.40 | 16.54 | -0.80 | -1.99% | 2337 | 928 | 0.47% | | 002529 | 海源复材 | 7.29 | -10.38 | -0.15 | -2.02% | 38244 | 2843.68 | 1.47% | | 600053 | *ST九鼎 | 7.77 | -9.39 | -0.16 | -2.02% | 8522 | 662.95 | 0.20% | | 000899 | 赣能股份 | 10.17 | 9.77 | -0.21 | -2.02% | 53864 | 5507.04 | 0.55% | | 300986 | 志特新材 | 17.95 | 41.67 | -0.39 | -2.13% | 63846 | 11623.48 | 1.55% | | 605399 | 晨光新材 | 12.99 | -37.16 | -0.29 | -2.18% | 46748 | 6320.51 | 1.50% | | 300256 | 星星科技 | 2.62 | -138.69 | -0.06 | -2.24% | 110717 | 2950.75 | 0.49% | | 002695 | 煌上煌 | 10.13 | 68.43 | -0.24 | -2.31% | 30459 | 3107.36 | 0.60% | | 000650 | 仁和药业 | 5.06 | 19.18 | -0.12 | -2.32% | 59418 | 3025.48 | 0.45% | | 001318 | 阳光乳业 | 10.12 | 28.19 | -0.24 | -2.32% | 5361 | 547.53 | 0.19% | | 300095 | 华伍股份 | 8.68 | -17.02 | -0.21 | -2.36% | 31428 | 2752.31 | 0.99% | | 301219 | 腾远钴业 | 58.11 | 14.65 | -1.46 | -2.45% | 51698 | 30028.33 | 1.89% | | 603398 | *ST沐邦 | 14.27 | -7.82 | -0.37 | -2.53% | 23891 | 3433.36 | 0.55% | | 601065 | 江盐集团 | 6.76 | 21.47 | -0.18 | -2.59% | 21417 | 1463.2 | 0.33% | | 002036 | 联创电子 | 7.79 | -7.41 | -0.21 | -2.63% | 170814 | 13479.08 | 1.62% | | 688567 | 孚能科技 | 10.33 | -17.20 | -0.28 | -2.64% | 60870.85 | 6342.31 | 0.50% | | 688560 | 明冠新材 | 12.17 | -18.22 | -0.33 | -2.64% | 20208.49 | 2482.13 | 1.00% | | 301383 | 天键股份 | 26.16 | -60.50 | -0.71 | -2.64% | 7537 | 1999.38 | 1.07% | | 600561 | 江西长运 | 5.06 | 99.62 | -0.14 | -2.69% | 18496 | 951.8 | 0.65% | | 600363 | 联创光电 | 31.02 | 31.31 | -0.88 | -2.76% | 70131 | 21977.27 | 1.56% | | 000789 | 万年青 | 3.86 | -116.07 | -0.11 | -2.77% | 15441 | 603.77 | 0.19% | | 300906 | 日月明 | 25.90 | 35.22 | -0.75 | -2.81% | 6361 | 1676.95 | 0.88% | | 300722 | 新余国科 | 21.72 | 73.36 | -0.63 | -2.82% | 12335 | 2715.82 | 0.45% | | 603977 | 国泰集团 | 13.42 | 33.47 | -0.39 | -2.82% | 67734 | 9237.08 | 1.09% | | 002343 | 慈文传媒 | 4.46 | -63.56 | -0.13 | -2.83% | 56733 | 2564.98 | 1.20% | | 001376 | 百通能源 | 10.90 | 26.14 | -0.32 | -2.85% | 45501 | 5017.73 | 2.13% | | 300294 | 博雅生物 | 14.61 | 2144.65 | -0.43 | -2.86% | 27776 | 4085.61 | 0.55% | | 600590 | 泰豪科技 | 10.80 | 122.59 | -0.32 | -2.88% | 99914 | 10883.99 | 1.18% | | 300453 | 三鑫医疗 | 9.06 | 16.92 | -0.28 | -3.00% | 36674 | 3343.35 | 1.01% | | 920367 | 新赣江 | 17.03 | 97.48 | -0.53 | -3.02% | 20816 | 3527.514 | 4.96% | | 603235 | 天新药业 | 22.04 | 18.55 | -0.70 | -3.08% | 2594 | 575.62 | 0.06% | | 301190 | 善水科技 | 16.46 | 37.96 | -0.53 | -3.12% | 14702 | 2459.47 | 1.03% | | 000990 | 诚志股份 | 8.50 | 146.01 | -0.28 | -3.19% | 118957 | 10254.72 | 0.98% | | 600362 | 江西铜业 | 45.79 | 19.83 | -1.54 | -3.25% | 354695 | 161861.6 | 1.71% | | 300818 | 耐普矿机 | 19.98 | 68.88 | -0.70 | -3.38% | 16753 | 3390.98 | 1.18% | | 002460 | 赣锋锂业 | 69.19 | 38.12 | -2.43 | -3.39% | 326529 | 229342.3 | 2.70% | | 002176 | 江特电机 | 10.79 | -36.39 | -0.39 | -3.49% | 437826 | 47925.54 | 2.57% | | 301575 | 艾芬达 | 27.62 | 28.05 | -1.07 | -3.73% | 3229 | 906.72 | 1.32% | | 605090 | 九丰能源 | 34.90 | 17.50 | -1.38 | -3.80% | 100199 | 35579.9 | 1.42% | | 300066 | 三川智慧 | 6.17 | 45.59 | -0.25 | -3.89% | 200922 | 12492.81 | 2.01% | | 001366 | 播恩集团 | 11.19 | -326.50 | -0.47 | -4.03% | 18439 | 2103.4 | 1.15% | | 300636 | 同和药业 | 6.52 | 38.52 | -0.28 | -4.12% | 36721 | 2425.23 | 1.00% | | 002591 | 恒大高新 | 6.45 | -88.98 | -0.28 | -4.16% | 41230 | 2715.62 | 1.84% | | 002760 | 凤形股份 | 16.58 | 75.28 | -0.72 | -4.16% | 18207 | 3059.64 | 1.69% | | 000820 | *ST节能 | 2.75 | -28.08 | -0.12 | -4.18% | 39151 | 1087.05 | 1.32% | | 300787 | 海能实业 | 9.51 | 45.59 | -0.45 | -4.52% | 26742 | 2600.82 | 1.36% | | 920427 | 华维设计 | 10.72 | -89.67 | -0.53 | -4.71% | 10784 | 1174.24 | 2.12% | | 301446 | 福事特 | 39.75 | 54.91 | -2.27 | -5.40% | 5288 | 2153.64 | 1.70% | | 001223 | 欧克科技 | 49.20 | 206.79 | -3.29 | -6.27% | 25637 | 12819.56 | 3.67% |
|