|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)有色金属冶炼和压延加工业上涨家数:23下跌家数:66平均涨幅:-0.89%平均换手:2.39%总成交额:659.87亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 84.02 | 173.05 | +7.64 | +10.00% | 232703 | 190189.6 | 4.62% | | 300057 | 万顺新材 | 9.99 | -64.31 | +0.90 | +9.90% | 851500 | 85166.47 | 10.25% | | 002842 | 翔鹭钨业 | 50.65 | 42.94 | +3.91 | +8.37% | 248255 | 119610.4 | 9.25% | | 300489 | 光智科技 | 285.77 | -1452.28 | +19.77 | +7.43% | 40705 | 114230.8 | 2.94% | | 002428 | 云南锗业 | 131.40 | 4504.11 | +8.31 | +6.75% | 464620 | 599219.1 | 7.11% | | 600531 | 豫光金铅 | 16.69 | 22.27 | +0.93 | +5.90% | 934263.1 | 155345.8 | 7.73% | | 000657 | 中钨高新 | 105.29 | 123.09 | +5.21 | +5.21% | 411899 | 419980.4 | 2.83% | | 603527 | 众源新材 | 13.45 | 144.89 | +0.65 | +5.08% | 109796 | 14601.2 | 3.46% | | 002824 | 和胜股份 | 40.20 | 74.71 | +1.90 | +4.96% | 92689 | 36846.44 | 4.10% | | 600392 | 盛和资源 | 32.78 | 57.57 | +1.18 | +3.73% | 747267.1 | 237328.4 | 4.26% | | 002167 | 东方锆业 | 22.23 | 317.85 | +0.77 | +3.59% | 1049206 | 229982.6 | 13.83% | | 603876 | 鼎胜新材 | 28.63 | 42.81 | +0.93 | +3.36% | 136791 | 38162.42 | 1.47% | | 600549 | 厦门钨业 | 85.70 | 44.85 | +2.67 | +3.22% | 320234 | 268318.5 | 2.06% | | 600459 | 贵研铂业 | 26.55 | 33.16 | +0.75 | +2.91% | 307697 | 82406.2 | 4.05% | | 002378 | 章源钨业 | 37.92 | 72.41 | +0.91 | +2.46% | 317082 | 116043.8 | 2.65% | | 600110 | 诺德股份 | 15.53 | -122.08 | +0.36 | +2.37% | 1014227 | 155245.6 | 5.85% | | 600961 | 株冶集团 | 36.50 | 19.66 | +0.79 | +2.21% | 406167 | 146116.2 | 5.40% | | 000751 | 锌业股份 | 6.24 | 88.92 | +0.08 | +1.30% | 1033605 | 63800.45 | 7.33% | | 600111 | 北方稀土 | 49.68 | 65.58 | +0.45 | +0.91% | 418825 | 206579.5 | 1.16% | | 300034 | 钢研高纳 | 17.70 | 141.36 | +0.12 | +0.68% | 51685 | 9160.8 | 0.67% | | 603399 | 永杉锂业 | 22.73 | -67.96 | +0.11 | +0.49% | 671746 | 156010.7 | 13.11% | | 600206 | 有研新材 | 51.88 | 153.74 | +0.12 | +0.23% | 567279 | 290858 | 6.70% | | 002171 | 楚江新材 | 15.03 | 62.29 | +0.01 | +0.07% | 766824.9 | 112937.4 | 4.75% | | 688122 | 西部超导 | 56.27 | 51.26 | -0.01 | -0.02% | 54284.32 | 30636.85 | 0.84% | | 000831 | 中国稀土 | 58.16 | 258.77 | -0.12 | -0.21% | 190154 | 109535.8 | 1.79% | | 605208 | 永茂泰 | 15.57 | 72.52 | -0.05 | -0.32% | 26791 | 4144.49 | 0.81% | | 688231 | 隆达股份 | 33.54 | 115.17 | -0.12 | -0.36% | 14055.66 | 4760.982 | 0.44% | | 000060 | 中金岭南 | 8.14 | 35.02 | -0.03 | -0.37% | 1372211 | 112894.4 | 3.09% | | 688257 | 新锐股份 | 102.93 | 74.10 | -0.67 | -0.65% | 64862.26 | 65894.55 | 1.83% | | 300855 | 图南股份 | 31.87 | 60.23 | -0.22 | -0.69% | 21725 | 6969.62 | 0.77% | | 002240 | 盛新锂能 | 47.03 | -159.84 | -0.33 | -0.70% | 478821 | 231216.1 | 5.25% | | 300697 | 电工合金 | 17.19 | 40.14 | -0.17 | -0.98% | 47271 | 8169.37 | 1.43% | | 603271 | 永杰新材 | 45.03 | 19.30 | -0.46 | -1.01% | 13358 | 6025.47 | 1.41% | | 600768 | 宁波富邦 | 15.39 | 25.26 | -0.16 | -1.03% | 16097 | 2503.5 | 1.20% | | 000629 | 钒钛股份 | 3.23 | 391.99 | -0.04 | -1.22% | 543959 | 17674.83 | 0.59% | | 601677 | 明泰铝业 | 16.77 | 9.38 | -0.24 | -1.41% | 140376 | 23566.18 | 1.13% | | 601137 | 博威合金 | 24.71 | -80.13 | -0.37 | -1.48% | 155531 | 38972.28 | 1.69% | | 002466 | 天齐锂业 | 65.11 | 49.92 | -1.02 | -1.54% | 372012 | 246387.6 | 2.52% | | 600255 | 鑫科材料 | 4.13 | 194.16 | -0.07 | -1.67% | 824260 | 34167.74 | 4.56% | | 300337 | 银邦股份 | 11.78 | 112.18 | -0.21 | -1.75% | 91092 | 10753.23 | 1.28% | | 000960 | 锡业股份 | 45.78 | 32.27 | -0.82 | -1.76% | 635688 | 295277.6 | 3.86% | | 002182 | 宝武镁业 | 12.72 | -302.94 | -0.24 | -1.85% | 65671 | 8314.23 | 0.76% | | 002203 | 海亮股份 | 24.16 | 53.53 | -0.52 | -2.11% | 189605 | 46061.24 | 0.86% | | 920576 | 天力复合 | 57.33 | 503.97 | -1.24 | -2.12% | 7620 | 4445.582 | 0.71% | | 002149 | 西部材料 | 48.66 | 295.45 | -1.07 | -2.15% | 142308 | 69538.34 | 2.92% | | 003038 | 鑫铂股份 | 11.69 | -12.12 | -0.26 | -2.18% | 12556 | 1479.03 | 0.77% | | 601702 | 华峰铝业 | 14.68 | 12.44 | -0.33 | -2.20% | 37867 | 5560.14 | 0.38% | | 000633 | 合金投资 | 4.88 | 254.21 | -0.11 | -2.20% | 34635 | 1708.93 | 0.90% | | 603978 | 深圳新星 | 28.45 | -94.27 | -0.65 | -2.23% | 59593 | 17249.87 | 2.82% | | 000630 | 铜陵有色 | 6.78 | 34.57 | -0.16 | -2.31% | 1728559 | 116759.9 | 1.55% | | 002333 | 罗普斯金 | 4.64 | 62.83 | -0.11 | -2.32% | 18615 | 870.5 | 0.28% | | 002237 | 恒邦股份 | 13.83 | 29.93 | -0.33 | -2.33% | 143526 | 19874.86 | 1.20% | | 300963 | 中洲特材 | 13.02 | 99.00 | -0.32 | -2.40% | 31356 | 4138.54 | 0.92% | | 002540 | 亚太科技 | 4.85 | 16.33 | -0.12 | -2.41% | 29890 | 1462.15 | 0.34% | | 600361 | 创新新材 | 3.82 | 16.88 | -0.10 | -2.55% | 239115 | 9166.52 | 0.64% | | 601388 | 怡球资源 | 3.01 | 31.80 | -0.08 | -2.59% | 139868 | 4237.43 | 0.64% | | 920068 | 天工股份 | 16.43 | 102.53 | -0.45 | -2.67% | 6640 | 1099.123 | 0.38% | | 601609 | 金田股份 | 11.30 | 25.31 | -0.32 | -2.75% | 331528 | 37276.7 | 1.92% | | 002379 | 宏桥控股 | 15.74 | 10.41 | -0.45 | -2.78% | 72160 | 11414.62 | 0.64% | | 002295 | 精艺股份 | 9.05 | -43.13 | -0.27 | -2.90% | 15993 | 1471.15 | 0.64% | | 600331 | 宏达股份 | 11.48 | -420.69 | -0.35 | -2.96% | 292214 | 33309.37 | 1.44% | | 600219 | 南山铝业 | 4.25 | 11.81 | -0.13 | -2.97% | 710422 | 30395.39 | 0.62% | | 688102 | 斯瑞新材 | 41.77 | 206.04 | -1.33 | -3.09% | 77540.61 | 32779.06 | 0.99% | | 002501 | *ST利源 | 1.25 | -26.05 | -0.04 | -3.10% | 93768 | 1184.11 | 0.26% | | 301219 | 腾远钴业 | 57.72 | 14.55 | -1.85 | -3.11% | 42146 | 24510.32 | 1.54% | | 000878 | 云南铜业 | 16.90 | 30.34 | -0.55 | -3.15% | 216054 | 36588.58 | 1.08% | | 002114 | 罗平锌电 | 7.36 | -13.80 | -0.24 | -3.16% | 71163 | 5306.28 | 2.20% | | 600362 | 江西铜业 | 45.83 | 19.85 | -1.50 | -3.17% | 299711 | 136762.4 | 1.44% | | 002578 | 闽发铝业 | 3.30 | -145.86 | -0.11 | -3.23% | 84597 | 2816.79 | 0.98% | | 002128 | 电投能源 | 24.47 | 12.33 | -0.83 | -3.28% | 43882 | 10753.74 | 0.20% | | 002460 | 赣锋锂业 | 69.23 | 38.14 | -2.39 | -3.34% | 245513 | 173366 | 2.03% | | 688750 | 金天钛业 | 16.71 | 129.87 | -0.59 | -3.41% | 31059.12 | 5239.998 | 1.33% | | 600595 | 中孚实业 | 5.77 | 10.47 | -0.21 | -3.51% | 303014 | 17500.01 | 0.76% | | 002988 | 豪美新材 | 23.07 | 49.35 | -0.84 | -3.51% | 11487 | 2690.35 | 0.46% | | 601600 | 中国铝业 | 8.77 | 10.26 | -0.32 | -3.52% | 1086668 | 95586.89 | 0.82% | | 600281 | 华阳新材 | 4.26 | -20.88 | -0.16 | -3.62% | 39328 | 1704.76 | 0.76% | | 002160 | 常铝股份 | 3.91 | 59.75 | -0.15 | -3.69% | 107048 | 4228.08 | 1.04% | | 000807 | 云铝股份 | 23.72 | 9.48 | -0.92 | -3.73% | 352045 | 83522.65 | 1.02% | | 002532 | 天山铝业 | 11.44 | 8.86 | -0.45 | -3.78% | 372327 | 42635.46 | 0.91% | | 000737 | 北方铜业 | 13.72 | 25.26 | -0.55 | -3.85% | 226024 | 31084.4 | 1.19% | | 603799 | 华友钴业 | 50.27 | 12.96 | -2.06 | -3.94% | 297963 | 151308.5 | 1.58% | | 601212 | 白银有色 | 5.33 | -70.33 | -0.22 | -3.96% | 443810 | 23765.12 | 0.60% | | 002716 | 湖南白银 | 8.37 | 50.52 | -0.36 | -4.12% | 380266 | 31961.26 | 1.64% | | 300618 | 寒锐钴业 | 36.99 | 41.44 | -1.61 | -4.17% | 40465 | 15181.83 | 1.48% | | 000612 | 焦作万方 | 11.43 | 9.59 | -0.57 | -4.75% | 251253 | 28992.54 | 2.11% | | 000933 | 神火股份 | 22.17 | 8.92 | -1.13 | -4.85% | 368208 | 81954.16 | 1.64% | | 002667 | *ST威领 | 12.53 | -8.76 | -0.66 | -5.00% | 13808 | 1730.14 | 0.58% | | 600456 | 宝钛股份 | 27.50 | 34.70 | -1.49 | -5.14% | 63509 | 17690.17 | 1.33% | | 600490 | 鹏欣资源 | 6.34 | 61.53 | -0.35 | -5.23% | 224606 | 14336.37 | 1.13% |
|