|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)有色金属冶炼和压延加工业上涨家数:81下跌家数:7平均涨幅:+2.26%平均换手:1.93%总成交额:511.73亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 227916 | 77627.48 | 8.49% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 551667 | 148659.6 | 4.62% | | 000962 | 东方钽业 | 44.01 | 83.72 | +3.52 | +8.69% | 205562 | 88248.88 | 4.10% | | 600111 | 北方稀土 | 57.35 | 96.87 | +3.73 | +6.96% | 1415206 | 794473.1 | 3.91% | | 000657 | 中钨高新 | 50.92 | 108.43 | +3.31 | +6.95% | 585817 | 294793.4 | 4.03% | | 300618 | 寒锐钴业 | 47.14 | 53.52 | +2.72 | +6.12% | 99511 | 45767.97 | 3.65% | | 603799 | 华友钴业 | 73.67 | 26.11 | +4.11 | +5.91% | 321380 | 232080.3 | 1.71% | | 600549 | 厦门钨业 | 60.88 | 41.82 | +3.18 | +5.51% | 433822 | 262854.9 | 2.79% | | 301219 | 腾远钴业 | 69.90 | 25.16 | +3.37 | +5.07% | 51134 | 35045.74 | 2.50% | | 601137 | 博威合金 | 20.74 | 16.75 | +0.98 | +4.96% | 256030 | 52867.19 | 2.79% | | 600459 | 贵研铂业 | 22.67 | 27.13 | +1.07 | +4.95% | 225511 | 50497.04 | 2.97% | | 603876 | 鼎胜新材 | 19.65 | 47.64 | +0.85 | +4.52% | 248132 | 47406.06 | 2.67% | | 600961 | 株冶集团 | 20.77 | 20.96 | +0.82 | +4.11% | 168370 | 34793.57 | 2.24% | | 600768 | 宁波富邦 | 18.12 | 177.49 | +0.71 | +4.08% | 39272 | 6972.19 | 2.94% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.48 | +3.74% | 229971 | 30532.42 | 3.04% | | 002203 | 海亮股份 | 13.89 | 42.50 | +0.49 | +3.66% | 156728 | 21576.75 | 0.71% | | 000060 | 中金岭南 | 7.11 | 28.11 | +0.25 | +3.64% | 894260.9 | 62628.01 | 2.01% | | 600281 | 华阳新材 | 6.32 | -109.73 | +0.22 | +3.61% | 148564 | 9352.84 | 2.89% | | 000751 | 锌业股份 | 5.76 | 135.94 | +0.19 | +3.41% | 618955 | 35274.14 | 4.39% | | 000831 | 中国稀土 | 57.50 | 563.57 | +1.88 | +3.38% | 314845 | 179662.8 | 2.97% | | 688750 | 金天钛业 | 19.75 | 111.01 | +0.63 | +3.29% | 43251.53 | 8427.614 | 1.86% | | 000612 | 焦作万方 | 13.60 | 16.77 | +0.43 | +3.26% | 267431 | 35992 | 2.24% | | 002240 | 盛新锂能 | 36.70 | -36.82 | +1.13 | +3.18% | 180474 | 65318.08 | 1.98% | | 603978 | 深圳新星 | 25.34 | -20.99 | +0.74 | +3.01% | 47411 | 11901.39 | 2.25% | | 603399 | 永杉锂业 | 10.78 | -29.29 | +0.30 | +2.86% | 72231 | 7710.07 | 1.41% | | 600392 | 盛和资源 | 29.24 | 56.83 | +0.76 | +2.67% | 829046 | 241147.7 | 4.73% | | 600490 | 鹏欣资源 | 9.01 | 78.40 | +0.23 | +2.62% | 301867 | 26983.86 | 1.51% | | 002114 | 罗平锌电 | 9.64 | -29.77 | +0.24 | +2.55% | 65224 | 6225.31 | 2.02% | | 920576 | 天力复合 | 85.35 | 239.47 | +2.04 | +2.45% | 21837 | 18874.37 | 2.04% | | 002460 | 赣锋锂业 | 66.54 | -99.08 | +1.51 | +2.32% | 165491 | 109255.8 | 1.37% | | 600331 | 宏达股份 | 17.03 | -1411.10 | +0.38 | +2.28% | 240660 | 40755.3 | 1.18% | | 000960 | 锡业股份 | 37.07 | 32.01 | +0.81 | +2.23% | 267503 | 99347.51 | 1.63% | | 300697 | 电工合金 | 17.96 | 46.79 | +0.39 | +2.22% | 52549 | 9377.649 | 1.59% | | 688257 | 新锐股份 | 53.04 | 63.36 | +1.14 | +2.20% | 34627.87 | 18458.16 | 1.37% | | 002149 | 西部材料 | 50.34 | 275.57 | +1.03 | +2.09% | 363998 | 183744.7 | 7.46% | | 000737 | 北方铜业 | 16.67 | 42.04 | +0.34 | +2.08% | 388099 | 63990.41 | 2.04% | | 920068 | 天工股份 | 19.21 | 116.69 | +0.39 | +2.07% | 13494 | 2580.105 | 2.15% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.09 | +2.01% | 230495 | 10434.76 | 0.61% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.08 | +2.00% | 337740 | 13685.44 | 1.53% | | 002667 | 威领股份 | 20.14 | -25.21 | +0.39 | +1.97% | 82245 | 16457.78 | 3.48% | | 600206 | 有研新材 | 22.28 | 67.73 | +0.42 | +1.92% | 130586 | 29010.37 | 1.54% | | 600219 | 南山铝业 | 7.00 | 15.72 | +0.13 | +1.89% | 1139310 | 79238.65 | 0.99% | | 601609 | 金田股份 | 11.42 | 25.89 | +0.21 | +1.87% | 133768 | 15187.29 | 0.77% | | 000878 | 云南铜业 | 23.04 | 40.24 | +0.42 | +1.86% | 317056 | 72542.06 | 1.58% | | 600362 | 江西铜业 | 56.63 | 24.51 | +1.03 | +1.85% | 191139 | 107496.3 | 0.92% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.13 | +1.83% | 2052351 | 146997.4 | 1.84% | | 002333 | 罗普斯金 | 6.38 | 85.55 | +0.11 | +1.75% | 42478 | 2683.57 | 0.65% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.06 | +1.65% | 496379 | 18166.13 | 0.53% | | 002160 | 常铝股份 | 5.66 | 116.15 | +0.09 | +1.62% | 135758 | 7617.77 | 1.32% | | 002466 | 天齐锂业 | 50.99 | -41.36 | +0.80 | +1.59% | 170778 | 86680.94 | 1.16% | | 002237 | 恒邦股份 | 17.46 | 39.40 | +0.25 | +1.45% | 139303 | 24194.76 | 1.17% | | 600456 | 宝钛股份 | 38.08 | 43.77 | +0.52 | +1.38% | 41000 | 15549.57 | 0.86% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.18 | +1.37% | 1098996 | 145473.6 | 0.83% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.17 | +1.33% | 203488 | 26418.84 | 1.26% | | 002128 | 电投能源 | 29.18 | 12.93 | +0.38 | +1.32% | 46156 | 13416.37 | 0.21% | | 600531 | 豫光金铅 | 16.81 | 23.27 | +0.21 | +1.27% | 328611 | 54859.69 | 2.72% | | 002824 | 和胜股份 | 22.82 | 56.74 | +0.28 | +1.24% | 48979 | 11244.35 | 2.59% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 64625 | 4813.08 | 0.74% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 24735 | 2707.72 | 0.78% | | 003038 | 鑫铂股份 | 18.62 | 116.50 | +0.22 | +1.20% | 63799 | 11960.23 | 3.85% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.09 | +1.17% | 43272 | 3343.91 | 1.12% | | 002532 | 天山铝业 | 18.21 | 17.89 | +0.21 | +1.17% | 162552 | 29362.55 | 0.40% | | 002578 | 闽发铝业 | 4.38 | -260.31 | +0.05 | +1.15% | 103064 | 4492.49 | 1.20% | | 002428 | 云南锗业 | 35.49 | 554.93 | +0.38 | +1.08% | 142781 | 50591.35 | 2.19% | | 002295 | 精艺股份 | 12.03 | 247.61 | +0.12 | +1.01% | 14694 | 1761.26 | 0.59% | | 601677 | 明泰铝业 | 16.27 | 11.62 | +0.16 | +0.99% | 94586 | 15350.48 | 0.78% | | 002182 | 宝武镁业 | 18.35 | 195.05 | +0.18 | +0.99% | 71556 | 13134.87 | 0.83% | | 002716 | 湖南白银 | 14.42 | 198.70 | +0.14 | +0.98% | 1545271 | 221361.6 | 6.65% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 63283 | 3761.79 | 0.87% | | 002379 | 宏桥控股 | 31.18 | -2166.15 | +0.26 | +0.84% | 69600 | 21732.4 | 0.61% | | 601702 | 华峰铝业 | 23.58 | 18.90 | +0.19 | +0.81% | 41974 | 9904.4 | 0.42% | | 688231 | 隆达股份 | 30.21 | 96.51 | +0.22 | +0.73% | 16550.15 | 4990.892 | 0.67% | | 000807 | 云铝股份 | 31.84 | 22.13 | +0.23 | +0.73% | 125633 | 40011.28 | 0.36% | | 603271 | 永杰新材 | 47.93 | 24.03 | +0.34 | +0.71% | 19065 | 9108.84 | 4.84% | | 601212 | 白银有色 | 9.87 | 413.19 | +0.06 | +0.61% | 968064 | 95075.39 | 1.31% | | 300337 | 银邦股份 | 14.78 | 999.97 | +0.07 | +0.48% | 139078 | 20635.38 | 1.95% | | 688102 | 斯瑞新材 | 39.54 | 213.26 | +0.15 | +0.38% | 57449.27 | 22815.11 | 0.78% | | 300489 | 光智科技 | 43.16 | 207.99 | +0.15 | +0.35% | 6573 | 2831.5 | 0.48% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.01 | +0.26% | 153964 | 5940.02 | 0.85% | | 000933 | 神火股份 | 31.45 | 16.61 | +0.07 | +0.22% | 136586 | 42748.85 | 0.61% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.01 | +0.05% | 28595 | 5625.81 | 1.03% | | 600595 | 中孚实业 | 8.30 | 28.59 | 0.00 | 0.00% | 178250 | 14807 | 0.44% | | 688122 | 西部超导 | 83.67 | 64.19 | -0.01 | -0.01% | 50284.44 | 42200.33 | 0.77% | | 605208 | 永茂泰 | 13.20 | 84.18 | -0.01 | -0.08% | 13324 | 1757.93 | 0.40% | | 002988 | 豪美新材 | 36.13 | 49.93 | -0.05 | -0.14% | 6952 | 2515.51 | 0.28% | | 600110 | 诺德股份 | 6.79 | -51.69 | -0.01 | -0.15% | 194869 | 13147.72 | 1.12% | | 300034 | 钢研高纳 | 20.55 | 118.40 | -0.09 | -0.44% | 67765 | 13889.55 | 0.88% | | 300855 | 图南股份 | 39.56 | 118.24 | -0.30 | -0.75% | 20423 | 8093.689 | 0.73% | | 002501 | 利源股份 | 2.18 | -11.22 | -0.06 | -2.68% | 832302 | 18305.29 | 2.35% |
|