中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华大基因(300676)广东省上涨家数:216下跌家数:654平均涨幅:-0.55%平均换手:2.24%总成交额:2360.15亿元
更新时间：2025-10-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688209英集芯25.1978.87+4.20+20.01%23434854959.867.84%
920765美之高26.03421.97+3.23+14.17%356189549.4296.32%
688228开普云213.60353.92+24.80+13.14%48714.5299090.567.22%
301348蓝箭电子24.95501.10+2.58+11.53%34629984657.7122.32%
688525佰维存储116.00-155.60+11.60+11.11%299964339363.58.50%
003012东鹏控股8.1027.84+0.74+10.05%32776626034.892.86%
002885京泉华26.26167.54+2.39+10.01%30535880016.9813.22%
000014沙河股份22.33-95.46+2.03+10.00%16729936065.56.91%
001309德明利196.46-287.50+17.86+10.00%176214338281.310.99%
002054德美化工7.7054.64+0.70+10.00%62628647007.9416.29%
002813路畅科技28.31-44.12+2.57+9.98%5013913886.654.18%
002227奥特迅15.00-57.74+1.36+9.97%17429726106.997.09%
301308江波龙185.00-965.28+15.50+9.14%215990389052.57.87%
301105鸿铭股份49.50-136.90+3.88+8.51%2963614539.6818.03%
301577美信科技63.8791.60+5.00+8.49%4070225954.7421.60%
000063中兴通讯54.2633.49+3.86+7.66%246903313164356.13%
301323新莱福77.0058.27+5.00+6.94%11995389620.0217.90%
300448浩云科技7.53-89.58+0.47+6.66%60879645266.2213.11%
003010若羽臣48.68108.97+2.50+5.41%13760565589.326.08%
300506*ST名家3.99-14.05+0.20+5.28%843383276.921.29%
301489思泉新材223.06299.92+11.11+5.24%4574399859.269.61%
300909汇创达34.7767.39+1.69+5.11%6070120802.914.94%
002345潮宏基15.4846.56+0.75+5.09%28808944122.743.32%
002047*ST宝鹰2.31-6.46+0.11+5.00%1491353417.010.98%
002766索菱股份6.06120.15+0.28+4.84%33350419741.053.90%
603813*ST原尚27.02-45.19+1.20+4.65%176194744.421.68%
688788科思科技62.98-41.67+2.76+4.58%30409.718837.281.94%
000011深物业A9.85-5.29+0.43+4.56%28315428342.335.38%
300376ST易事特5.3683.11+0.23+4.48%27587314705.41.19%
002210飞马国际4.20-4950.10+0.17+4.22%235633497870.558.87%
002181粤传媒8.5854.61+0.34+4.13%50181442489.24.42%
002837英维克77.30151.28+2.99+4.02%400166305232.64.71%
001221悍高集团69.4446.31+2.63+3.94%2855519569.328.18%
688388嘉元科技39.56-174.06+1.46+3.83%25139198490.755.90%
300322硕贝德24.45-330.53+0.90+3.82%414011102151.39.40%
002851麦格米特77.00142.90+2.83+3.82%220706169598.94.85%
002475立讯精密60.4030.10+2.20+3.78%175099910504612.41%
300814中富电路54.26353.33+1.93+3.69%9908252786.285.18%
301391卡莱特87.72570.30+3.10+3.66%2769524133.415.62%
001287中电港23.7858.62+0.76+3.30%34545381270.217.90%
300146汤臣倍健12.5242.50+0.40+3.30%43205254195.653.85%
301291明阳电气52.1422.53+1.66+3.29%13207367080.538.17%
300042朗科科技29.88-68.95+0.95+3.28%19491257769.279.73%
301365矩阵股份24.4686.53+0.76+3.21%17768441490.3438.34%
002294信立泰56.47101.12+1.75+3.20%7227240597.320.65%
000021深科技30.3946.61+0.89+3.02%1597683477100.610.20%
002920德赛西威141.4632.86+3.91+2.84%6796395087.081.23%
603608天创时尚7.97-44.81+0.22+2.84%715525668.221.70%
300014亿纬锂能83.5048.21+2.27+2.79%438659362665.82.36%
002213大为股份21.02-100.09+0.57+2.79%27669757872.6113.39%
301067显盈科技32.84199.73+0.89+2.79%190506131.472.98%
002654万润科技14.81253.15+0.40+2.78%50209674354.616.31%
920375派诺科技16.9662.15+0.45+2.73%6005010639.819.25%
600525ST长园3.40-3.50+0.09+2.72%1187934008.510.90%
600892*ST大晟4.17-28.50+0.11+2.71%928073764.991.66%
002436兴森科技21.19-190.60+0.55+2.66%848267.1180011.15.62%
688628优利德35.6722.39+0.92+2.65%21198.927649.3091.90%
002709天赐材料35.60132.51+0.91+2.62%781790280041.45.65%
688208道通科技38.4635.08+0.95+2.53%110687.142826.61.65%
688125安达智能54.02-58.03+1.33+2.52%9687.925268.1111.19%
301086鸿富瀚76.0780.84+1.76+2.37%116758721.522.47%
301486致尚科技84.2551.87+1.92+2.33%1936716352.692.67%
001298好上好33.44225.06+0.74+2.26%7949226378.485.16%
300857协创数据157.2371.04+3.44+2.24%1044751626903.03%
603861白云电器12.2432.31+0.25+2.09%69148287245.8513.08%
300770新媒股份47.1414.80+0.86+1.86%3422416148.911.50%
002163海南发展10.56-16.25+0.19+1.83%37454939481.484.66%
688627精智达156.93203.38+2.81+1.82%22933.9835885.513.17%
688669聚石化学23.09-11.93+0.41+1.81%10264.062358.0340.85%
300408三环集团51.5641.14+0.91+1.80%297131152580.61.59%
001382新亚电缆21.8666.89+0.38+1.77%393708570.236.35%
300572安车检测30.00-32.37+0.52+1.76%7621722916.114.15%
002130沃尔核材29.0837.15+0.49+1.71%627817182716.95.49%
002782可立克18.0732.27+0.29+1.63%27650450922.85.68%
603268*ST松发51.4886.97+0.82+1.62%3503918261.572.82%
300932三友联众11.5156.16+0.18+1.59%415334747.731.82%
300570太辰光99.1663.42+1.54+1.58%6573664995.583.42%
300521爱司凯27.69-361.84+0.42+1.54%297578107.161.99%
603160汇顶科技80.4552.12+1.22+1.54%6262050439.441.35%
688668鼎通科技91.9472.54+1.39+1.54%28413.9125828.612.04%
002831裕同科技26.6416.74+0.40+1.52%289167738.50.57%
003816中国广核4.0120.97+0.06+1.52%173496669239.320.44%
300693盛弘股份43.1833.31+0.64+1.50%320428139293.111.92%
002973侨银股份15.6326.43+0.23+1.49%276394277.251.24%
688620安凯微12.38-48.45+0.18+1.48%90721.4711242.413.91%
688772珠海冠宇23.4459.58+0.34+1.47%226784.352732.282.00%
688625呈和科技38.6626.98+0.56+1.47%11741.374526.6060.62%
300790宇瞳光学30.4955.22+0.43+1.43%8765426790.452.70%
605499东鹏饮料296.0038.76+4.15+1.42%923127271.340.18%
000004*ST国华13.05-11.19+0.18+1.40%711199238.155.63%
002723小崧股份8.07-10.18+0.11+1.38%1065118645.193.36%
000050深天马A9.55878.69+0.13+1.38%27216126114.941.11%
301178天亿马66.36-139.66+0.90+1.37%139199236.292.81%
300870欧陆通200.5769.87+2.56+1.29%2567651478.092.34%
603233大参林17.3418.71+0.22+1.29%7114812423.20.62%
000524岭南控股13.7557.65+0.16+1.18%13272518318.981.98%
002016世荣兆业6.15197.22+0.07+1.15%1406288695.821.74%
002238天威视讯8.84-174.19+0.10+1.14%11502610157.71.43%
300389艾比森16.8843.19+0.19+1.14%508448571.172.18%
600428中远海特7.1112.00+0.08+1.14%24129617103.540.99%
000061农产品8.5947.30+0.09+1.06%17615815171.541.04%
002886沃特股份22.02144.34+0.23+1.06%6668014801.153.19%
603038华立股份20.59242.34+0.21+1.03%11698124015.14.35%
002867周大生13.9415.09+0.14+1.01%549157665.640.51%
300620光库科技100.40282.65+1.00+1.01%8999190700.463.64%
301500飞南资源18.1149.97+0.18+1.00%9233216842.766.58%
301363美好医疗23.3743.04+0.23+0.99%428699978.031.15%
688173希荻微16.32-30.80+0.16+0.99%57075.999297.0031.40%
300052ST中青宝11.46-57.29+0.11+0.97%382994377.321.46%
300012华测检测14.3125.30+0.13+0.92%40294657257.22.81%
002990盛视科技27.6064.34+0.24+0.88%128813539.830.96%
002678珠江钢琴4.66-21.09+0.04+0.87%543122519.470.40%
300124汇川技术81.4042.79+0.69+0.85%222460180431.90.94%
002806华锋股份11.8433.21+0.10+0.85%329303896.191.89%
002441众业达9.5530.77+0.08+0.84%677656483.881.70%
300047天源迪科15.68363.93+0.13+0.84%18819329790.363.44%
002192融捷股份40.5578.18+0.33+0.82%7609430912.122.94%
002313日海智能11.16-30.01+0.09+0.81%623246895.561.66%
301042安联锐视62.10113.88+0.49+0.80%1602510149.662.43%
600548深高速10.1619.37+0.08+0.79%204152072.080.12%
603390通达电气12.71103.70+0.10+0.79%398345088.551.14%
300206理邦仪器11.8635.91+0.09+0.76%330503913.510.98%
002138顺络电子36.9331.35+0.28+0.76%19848573593.912.62%
300731科创新源42.54167.83+0.32+0.76%4355918360.733.62%
300633开立医疗34.49791.56+0.25+0.73%259008924.341.01%
002528ST英飞拓2.82-9.84+0.02+0.71%600771696.90.57%
000429粤高速A11.5413.68+0.08+0.70%614307091.660.47%
002916深南电路203.4160.27+1.41+0.70%50995104012.30.77%
300044ST赛为4.33-6.25+0.03+0.70%1430786158.122.00%
002823凯中精密17.4827.87+0.12+0.69%9703116932.164.43%
688248南网科技57.7591.83+0.39+0.68%35229.8220148.691.54%
301177迪阿股份33.13137.83+0.22+0.67%156375225.050.39%
688252天德钰27.1634.05+0.18+0.67%44038.6311927.782.42%
688216气派科技24.72-21.98+0.16+0.65%18037.924452.6981.70%
301039中集车辆9.8519.95+0.06+0.61%917318962.540.63%
002121科陆电子9.89-70.15+0.06+0.61%77665675891.575.55%
688775影石创新278.58112.15+1.68+0.61%11433.1931963.683.75%
300745欣锐科技23.35-25.36+0.14+0.60%4398710201.083.11%
920876慧为智能29.20-7811.23+0.17+0.59%68412017.0121.77%
000828东莞控股12.0812.01+0.07+0.58%507176108.340.49%
603335迪生力5.41-13.23+0.03+0.56%680813644.181.59%
300207欣旺达30.6737.77+0.17+0.56%28555487070.721.67%
920267鑫汇科27.6989.08+0.15+0.54%41501148.6441.43%
002076*ST星光1.87-59.89+0.01+0.54%1206672249.91.16%
688135利扬芯片31.90-107.67+0.17+0.54%56637.9417959.242.79%
920556雅达股份11.3662.94+0.06+0.53%717368393.8496.07%
002425ST凯文3.85-6.82+0.02+0.52%565872185.730.59%
688177百奥泰27.14-28.21+0.14+0.52%13295.013619.3080.32%
603863松炀资源23.96-22.16+0.12+0.50%7065816991.033.45%
600518康美药业2.042903.94+0.01+0.49%215396644205.71.56%
003028振邦智能31.3927.39+0.15+0.48%45111412.430.64%
001389广合科技73.6336.91+0.35+0.48%3357224830.392.23%
002902铭普光磁23.20-19.17+0.11+0.48%7472417363.514.21%
300424航新科技16.95-43.87+0.08+0.47%8498814366.373.46%
002898*ST赛隆13.01-46.03+0.06+0.46%5511719.060.54%
301516中远通17.36-53.78+0.08+0.46%182183166.832.60%
300888稳健医疗39.4228.58+0.18+0.46%6520526077.311.12%
002656*ST摩登2.31-78.56+0.01+0.43%34035785.030.50%
002918蒙娜丽莎16.82187.40+0.07+0.42%301315035.391.41%
688589力合微25.1254.51+0.10+0.40%34041.718533.0962.34%
000025特力A18.0153.92+0.07+0.39%491838879.481.25%
300147ST香雪10.98-7.59+0.04+0.37%10051711124.291.53%
688559海目星39.74-9.62+0.14+0.35%36315.6814341.41.47%
300037新宙邦46.4834.41+0.15+0.32%7254333954.291.34%
000049德赛电池27.9026.63+0.09+0.32%8827024946.472.30%
002197ST证通9.48-15.51+0.03+0.32%453564319.120.85%
000031大悦城3.24-5.55+0.01+0.31%1398324557.630.33%
601033永兴股份16.2116.97+0.05+0.31%348965658.31.45%
300619金银河39.42-62.43+0.12+0.31%12434249451.418.55%
600433冠豪高新3.30140.71+0.01+0.30%1547295080.650.88%
601333广深铁路3.3418.82+0.01+0.30%40066313362.70.71%
300942易瑞生物10.29198.34+0.03+0.29%364183742.510.90%
300752隆利科技20.8347.32+0.06+0.29%459829627.332.92%
300681英搏尔31.31112.13+0.09+0.29%9904730721.365.39%
002959小熊电器49.1723.28+0.14+0.29%71023499.060.47%
000017深中华A7.22167.55+0.02+0.28%25253618417.798.33%
000007全新好7.2644.35+0.02+0.28%232611690.320.67%
001378德冠新材22.6538.53+0.06+0.27%60261363.660.92%
603833欧派家居54.4212.62+0.14+0.26%119486514.020.20%
300760迈瑞医疗231.0730.53+0.57+0.25%3601983538.660.30%
300811铂科新材74.1456.22+0.18+0.24%3407525393.561.44%
601318中国平安57.958.74+0.14+0.24%382538222716.60.36%
301479弘景光电91.2447.13+0.22+0.24%32432951.181.54%
688638誉辰智能41.60-16.93+0.10+0.24%2818.361168.9781.07%
688020方邦股份57.40-49.92+0.13+0.23%12010.526894.1971.48%
002728特一药业8.9482.12+0.02+0.22%715626424.251.90%
301330熵基科技31.3737.35+0.07+0.22%288969000.4712.54%
002850科达利169.6629.16+0.36+0.21%2746746802.161.39%
300629新劲刚19.83101.24+0.04+0.20%349506941.061.61%
002789*ST建艺10.02-1.56+0.02+0.20%124721248.190.80%
000782恒申新材5.88-41.81+0.01+0.17%20284612115.563.84%
001229魅视科技35.3851.33+0.06+0.17%106303774.012.02%
002620ST瑞和6.07-18.11+0.01+0.17%546103378.611.73%
001326联域股份54.2596.58+0.08+0.15%137317386.335.70%
600098广州发展6.9610.99+0.01+0.14%1230688536.820.35%
000020深华发A14.60100.77+0.02+0.14%414286057.012.29%
002161远望谷7.51100.38+0.01+0.13%919456945.521.30%
001285瑞立科密53.2933.05+0.07+0.13%3129016728.747.70%
002594比亚迪107.2423.21+0.14+0.13%368246397384.81.06%
001202炬申股份16.0632.32+0.02+0.12%322515182.412.76%
000534万泽股份16.3038.81+0.02+0.12%7462012212.441.49%
600323瀚蓝环境28.2713.22+0.03+0.11%215536119.670.26%
920523德瑞锂电28.9118.12+0.03+0.10%122383553.061.51%
002905金逸影视10.22340.32+0.01+0.10%461704734.521.32%
301263泰恩康31.95228.27+0.03+0.09%147014682.970.48%
000001平安银行11.415.09+0.01+0.09%57291165510.320.30%
301033迈普医学71.7050.94+0.06+0.08%33672440.10.60%
000028国药一致25.3925.01+0.02+0.08%155003940.860.32%
002981朝阳科技30.1032.97+0.02+0.07%80222417.030.67%
300675建科院15.47-103.56+0.01+0.06%368375718.342.51%
300238冠昊生物15.62149.67+0.01+0.06%367695777.51.39%
603288海天味业39.5133.98+0.02+0.05%6683926528.440.12%
001872招商港口20.5311.09+0.01+0.05%183843769.880.11%
600673东阳光21.6785.68+0.01+0.05%16516935802.220.55%
002912中新赛克29.1457.06+0.01+0.03%271447957.581.67%
601138工业富联63.4047.35+0.02+0.03%807832510291.80.41%
000026飞亚达16.7343.610.000.00%377446356.731.04%
000089深圳机场7.1025.060.000.00%605284305.130.30%
002169智光电气--------------
002348高乐股份4.02-77.020.000.00%1618306551.71.79%
002399海普瑞11.8142.800.000.00%208782472.650.17%
002511中顺洁柔8.5578.700.000.00%568134884.250.45%
002786银宝山新9.23-20.160.000.00%502794662.051.02%
601228广州港3.4028.220.000.00%958043262.440.13%
002762*ST金比9.1887.880.000.00%209951927.810.99%
601900南方传媒12.9511.880.000.00%276643585.70.31%
300791仙乐健康23.8022.050.000.00%193894682.110.76%
300939秋田微34.2847.030.000.00%129824487.671.08%
920680*ST广道--------------
001314亿道信息--------------
301658首航新能33.8763.63-0.01-0.03%179776108.054.36%
300457赢合科技30.9646.08-0.01-0.03%9946530822.451.56%
002938鹏鼎控股49.1528.00-0.02-0.04%11266255365.260.49%
002759天际股份23.39-9.12-0.01-0.04%1282230313023.125.60%
300498温氏股份18.7710.99-0.01-0.05%32959762613.790.55%
002830名雕股份17.0057.19-0.01-0.06%86631476.621.30%
000048京基智农16.8712.70-0.01-0.06%6064310235.641.15%
301111粤万年青16.39-144.36-0.01-0.06%169882808.451.06%
002993奥海科技43.4525.64-0.03-0.07%156626838.60.66%
688671碧兴物联21.88-30.43-0.02-0.09%3386.77740.41830.72%
300199翰宇药业21.78-1079.12-0.02-0.09%512256113157.56.87%
300458全志科技50.66200.23-0.05-0.10%248648125720.13.68%
301387光大同创39.4294.40-0.04-0.10%52892085.391.24%
600004白云机场9.5918.33-0.01-0.10%932618957.5110.39%
600332白云山25.6514.88-0.03-0.12%5178213304.50.37%
000513丽珠集团37.8615.77-0.05-0.13%3334512688.880.57%
002882金龙羽30.19106.03-0.04-0.13%289158765.331.17%
000333美的集团72.8112.79-0.11-0.15%193850142041.50.28%
300903科翔股份13.17-17.77-0.02-0.15%12503716474.493.81%
688343云天励飞-U78.80-59.50-0.12-0.15%41682.6533144.911.58%
002544普天科技24.49-340.61-0.04-0.16%7437518236.811.09%
600030中信证券29.6417.68-0.05-0.17%1091532324904.20.97%
002869金溢科技29.55103.28-0.05-0.17%185725433.51.16%
300844山水比德49.91253.67-0.09-0.18%2223111230.122.47%
000507珠海港5.4518.35-0.01-0.18%513142794.990.57%
688045必易微44.11-200.35-0.09-0.20%7571.633349.332.01%
301112信邦智能47.75168.17-0.10-0.21%65903161.80.60%
002880卫光生物27.0524.41-0.06-0.22%3441933.870.15%
000088盐田港4.4716.90-0.01-0.22%1072024800.970.34%
300235方直科技12.83305.74-0.03-0.23%8517410979.854.19%
000573粤宏远A4.2344.82-0.01-0.24%940883999.41.49%
600380健康元12.2616.08-0.03-0.24%719018847.160.39%
603808歌力思8.11-10.58-0.02-0.25%215811757.630.58%
688138清溢光电32.1757.82-0.08-0.25%22284.277145.640.84%
000042中洲控股7.98-3.74-0.02-0.25%189901512.930.29%
002551尚荣医疗3.996786.71-0.01-0.25%951053821.651.56%
603043广州酒家15.9619.13-0.04-0.25%152272437.060.27%
688595芯海科技35.83-33.33-0.09-0.25%21854.487823.9431.52%
000533顺钠股份7.5650.43-0.02-0.26%35814426607.945.23%
000090天健集团3.7216.74-0.01-0.27%39753114867.542.13%
301223中荣股份17.8722.80-0.05-0.28%58661051.580.52%
300832新产业62.4428.92-0.18-0.29%137998625.110.20%
300115长盈精密37.9580.16-0.11-0.29%880684335282.86.49%
002461珠江啤酒10.3424.80-0.03-0.29%461804789.360.21%
002352顺丰控股40.8918.56-0.12-0.29%13337554683.720.28%
603386骏亚科技13.58-44.47-0.04-0.29%258883540.360.79%
001979招商蛇口10.1822.67-0.03-0.29%25250625676.910.30%
603309维力医疗13.4716.83-0.04-0.30%115771564.860.40%
600894广日股份10.0610.71-0.03-0.30%127391281.730.15%
300404博济医药9.86267.50-0.03-0.30%653236487.752.33%
300852四会富仕39.3547.35-0.12-0.30%3810215199.462.61%
002035华帝股份6.3511.77-0.02-0.31%279321775.130.36%
000523红棉股份3.1611.42-0.01-0.32%557941767.560.42%
000651格力电器40.697.02-0.13-0.32%23235894675.470.42%
688114华大智造68.35-70.10-0.22-0.32%19844.7613631.170.48%
600872中炬高新18.5518.06-0.06-0.32%329116116.550.43%
300917特发服务43.1759.23-0.14-0.32%2869912461.741.70%
300656民德电子24.20-43.19-0.08-0.33%212465164.641.60%
300749顶固集创8.84-11.31-0.03-0.34%121061072.230.77%
300668杰恩设计17.50-135.94-0.06-0.34%5208913.330.52%
301588美新科技19.8849.90-0.07-0.35%83731664.591.14%
688699明微电子36.16-113.36-0.13-0.36%7551.952738.1480.69%
002419天虹股份5.5684.80-0.02-0.36%1004805634.860.86%
688321微芯生物30.34-281.38-0.11-0.36%60657.6818538.791.49%
000062深圳华强27.22104.66-0.10-0.37%6002816373.380.57%
300030阳普医疗7.64-24.26-0.03-0.39%357732751.611.31%
920080奥美森30.48---0.12-0.39%227767001.05310.05%
000078海王生物2.50-5.45-0.01-0.40%935582342.060.36%
688395正弦电气24.8259.23-0.10-0.40%4214.691045.5350.49%
600999招商证券17.2713.88-0.07-0.40%45370178714.110.61%
688655迅捷兴19.72-301.60-0.08-0.40%14547.722882.9361.09%
688618三旺通信24.25113.59-0.10-0.41%4274.321040.1030.39%
000056皇庭国际2.42-4.23-0.01-0.41%2918187059.523.23%
002668TCL智家9.669.53-0.04-0.41%5522953440.51%
601330绿色动力7.0914.99-0.03-0.42%254471809.090.26%
301458钧崴电子35.0578.64-0.15-0.43%107443774.431.66%
000027深圳能源6.8516.66-0.03-0.44%1383999470.220.29%
301314科瑞思40.90179.24-0.18-0.44%27091111.941.67%
301018申菱环境65.75112.61-0.30-0.45%3673824153.011.85%
301603乔锋智能72.1532.29-0.33-0.46%134619696.4713.57%
002876三利谱23.9782.26-0.11-0.46%109812644.420.74%
300476胜宏科技265.6680.74-1.24-0.46%232307618113.12.72%
300962中金辐照17.0740.97-0.08-0.47%94411617.160.36%
002187广百股份6.39366.30-0.03-0.47%554923570.521.07%
000100TCL科技4.2235.79-0.02-0.47%140254759134.90.78%
300591万里马10.41-22.69-0.05-0.48%14604715250.014.17%
001308康冠科技22.4719.54-0.11-0.49%79641789.890.16%
300242佳云科技4.07-24.90-0.02-0.49%1360075603.942.14%
000529广弘控股6.0128.17-0.03-0.50%326221966.810.57%
920976视声智能25.7935.98-0.13-0.50%3129811.09570.71%
300916朗特智能36.9641.55-0.19-0.51%114494259.651.23%
920110雷特科技38.6332.07-0.20-0.52%43561725.9212.68%
002989中天精装28.62-14.15-0.15-0.52%189615452.311.01%
600684珠江股份5.71118.03-0.03-0.52%1123026412.371.32%
002317众生药业17.13-73.28-0.09-0.52%28609249380.683.76%
688726拉普拉斯45.6223.86-0.24-0.52%5810.752667.2241.60%
301512智信精密45.2564.44-0.24-0.53%42711945.431.72%
300601康泰生物16.70252.58-0.09-0.54%6646211147.80.74%
002833弘亚数控16.6215.38-0.09-0.54%127182112.610.44%
688026洁特生物18.4129.19-0.10-0.54%9348.31731.7920.67%
300094国联水产3.67-3.18-0.02-0.54%1612795957.041.46%
002988豪美新材41.6158.51-0.23-0.55%3034112580.651.22%
300529健帆生物21.6926.35-0.12-0.55%254375538.240.50%
300482万孚生物21.5425.52-0.12-0.55%176363804.730.41%
002832比音勒芬15.9212.69-0.09-0.56%286814585.290.74%
603322超讯通信52.83-464.74-0.30-0.56%6335133453.844.02%
002955鸿合科技26.3353.17-0.15-0.57%115483059.970.59%
300545联得装备29.8327.12-0.17-0.57%290138749.62.43%
688548广钢气体12.0369.10-0.07-0.58%58283.467044.6890.84%
300381溢多利6.801010.26-0.04-0.58%303772074.70.62%
300995奇德新材47.58300.10-0.28-0.59%97194658.671.62%
002705新宝股份15.2810.75-0.09-0.59%231893551.930.29%
300246宝莱特8.43-32.99-0.05-0.59%183931556.040.87%
300769德方纳米41.79-9.66-0.25-0.59%8378135263.523.33%
001322箭牌家居8.26139.64-0.05-0.60%120501000.660.73%
300679电连技术50.9238.81-0.31-0.61%4430022541.351.23%
688112鼎阳科技39.3548.11-0.24-0.61%31302.4312627.721.96%
000096广聚能源11.3271.25-0.07-0.61%167251898.120.33%
301377鼎泰高科72.1699.36-0.45-0.62%5751141450.38.10%
688530欧莱新材17.58500.12-0.11-0.62%13204.752329.1141.95%
000636风华高科15.9462.11-0.10-0.62%18021128683.241.56%
002008大族激光36.1538.89-0.23-0.63%11652642220.181.22%
600048保利发展7.82320.51-0.05-0.64%61783148387.540.52%
003013地铁设计15.5812.58-0.10-0.64%119881872.020.30%
002543万和电气12.3813.51-0.08-0.64%238532964.380.36%
300167ST迪威迅6.14170.85-0.04-0.65%1439738994.364.01%
002717ST岭南1.53-3.25-0.01-0.65%19650229881.22%
301002崧盛股份35.01-134.77-0.23-0.65%176996232.472.38%
002732燕塘乳业16.7432.34-0.11-0.65%65711104.270.42%
301200大族数控91.2492.17-0.60-0.65%1695615565.110.40%
002303美盈森4.5122.46-0.03-0.66%1114065043.631.15%
002923润都股份13.51-132.64-0.09-0.66%368414997.121.43%
301488豪恩汽电155.76140.39-1.04-0.66%1937830355.978.28%
002967广电计量20.8332.86-0.14-0.67%18009338214.193.33%
000037深南电A8.87140.62-0.06-0.67%327092906.290.97%
300568星源材质13.2680.12-0.09-0.67%21219028285.321.75%
001323慕思股份27.8116.09-0.19-0.68%3330930.160.37%
600499科达制造11.6217.18-0.08-0.68%658757659.090.34%
002340格林美8.6139.46-0.06-0.69%12567021094202.47%
002327富安娜7.1413.91-0.05-0.70%259541860.160.53%
001313粤海饲料7.12-147.24-0.05-0.70%205851471.080.29%
688345博力威37.00-98.44-0.26-0.70%10650.663987.8421.07%
688662富信科技44.1191.44-0.31-0.70%8569.383804.5840.97%
002314南山控股2.84-4.92-0.02-0.70%1727084933.111.29%
300533冰川网络38.2414.85-0.27-0.70%4551717468.672.76%
300951博硕科技36.5729.18-0.26-0.71%81222978.060.54%
300639凯普生物5.62-5.44-0.04-0.71%311151754.660.49%
002922伊戈尔25.1648.15-0.18-0.71%572956143124.515.28%
000039中集集团8.2113.08-0.06-0.73%12636410399.060.55%
300359全通教育5.45-27.83-0.04-0.73%467752570.310.74%
000019深粮控股6.7921.02-0.05-0.73%323582204.190.78%
600685中船防务27.0550.52-0.20-0.73%5261014295.750.64%
920729永顺生物9.4258.09-0.07-0.74%6663634.45730.87%
301629矽电股份193.11142.39-1.45-0.75%659212772.646.32%
002841视源股份37.2529.68-0.28-0.75%153495735.540.29%
600036招商银行41.196.99-0.31-0.75%534175221935.70.26%
300834星辉环材22.5759.82-0.17-0.75%4276968.140.22%
300889爱克股份19.87-69.23-0.15-0.75%146372913.41.00%
002884凌霄泵业17.2013.39-0.13-0.75%116912018.90.43%
603228景旺电子56.8048.14-0.43-0.75%11493365524.671.18%
000029深深房A29.05-370.57-0.22-0.75%249317335.190.28%
301288*ST清研17.09-117.55-0.13-0.75%1565269.040.33%
002797第一创业7.8733.43-0.06-0.76%40002231546.060.95%
002106莱宝高科11.7323.97-0.09-0.76%569256696.640.81%
300377赢时胜20.64-34.47-0.16-0.77%6736413981.931.02%
301283聚胶股份42.2633.35-0.33-0.77%31551334.80.69%
000016深康佳A5.10-4.74-0.04-0.78%1101495627.030.69%
002030达安基因6.37-12.63-0.05-0.78%598793825.050.43%
300949奥雅股份39.43-10.21-0.31-0.78%34551366.541.01%
300193佳士科技8.8918.51-0.07-0.78%271862420.410.65%
002939长城证券11.3520.42-0.09-0.79%206893235290.57%
002972科安达12.5736.99-0.10-0.79%87411102.050.65%
301338凯格精机62.7060.56-0.50-0.79%106666712.071.80%
600029南方航空6.25-56.60-0.05-0.79%54205034217.090.43%
002862实丰文化18.74280.40-0.15-0.79%153512886.361.22%
603193润本股份27.4036.03-0.22-0.80%140873887.021.36%
002986宇新股份11.0633.51-0.09-0.81%143931599.320.48%
920001纬达光电20.84119.97-0.17-0.81%62211309.4850.70%
003035南网能源4.88-377.50-0.04-0.81%927824544.20.24%
002975博杰股份56.93374.87-0.47-0.82%115456578.661.09%
002855捷荣技术16.89-11.29-0.14-0.82%82191391.770.33%
301630同宇新材188.0055.94-1.56-0.82%24504617.242.45%
603936博敏电子12.05-29.99-0.10-0.82%11439813777.681.81%
301631壹连科技92.4233.20-0.77-0.83%58725439.833.05%
002587奥拓电子5.99-119.82-0.05-0.83%434882617.920.83%
688380中微半导36.8681.86-0.31-0.83%46771.417298.62.77%
300756金马游乐58.06332.81-0.49-0.84%3262418806.42.49%
002736国信证券14.1813.90-0.12-0.84%40060556824.960.42%
300625三雄极光11.79-187.86-0.10-0.84%86471023.230.53%
688332中科蓝讯144.5558.78-1.23-0.84%15146.1222003.173.42%
301595太力科技39.9356.65-0.34-0.84%46141850.012.00%
300311ST任子行4.67-264.61-0.04-0.85%529762485.80.99%
000999华润三九29.0717.37-0.25-0.85%7357821492.030.44%
300671富满微36.03-34.19-0.31-0.85%235268501.041.08%
300514友讯达14.9818.16-0.13-0.86%273134082.681.70%
300977深圳瑞捷18.32-161.75-0.16-0.87%100841863.621.06%
920866绿亨科技9.0534.94-0.08-0.88%6856627.36560.73%
300724捷佳伟创96.8010.01-0.86-0.88%8311680925.512.89%
920185贝特瑞29.2335.97-0.26-0.88%3989211769.710.36%
300615欣天科技13.45161.12-0.12-0.88%173662341.391.39%
001201东瑞股份15.6884.71-0.14-0.88%123031941.530.61%
300676华大基因48.12-22.00-0.43-0.89%2357211380.720.57%
002518科士达43.6058.99-0.39-0.89%16642371362.332.94%
688721龙图光罩52.4390.24-0.47-0.89%14874.687805.3024.25%
300538同益股份15.51-29.73-0.14-0.89%181942834.851.50%
002660茂硕电源9.93297.51-0.09-0.90%444144456.261.29%
301059金三江11.0341.97-0.10-0.90%101881126.10.44%
300812易天股份23.04-70.45-0.21-0.90%201094638.432.17%
301395仁信新材10.9749.14-0.10-0.90%9065998.70.70%
688522纳睿雷达41.5998.70-0.38-0.91%10041.24188.8960.83%
002769普路通8.71-11235.69-0.08-0.91%185421624.40.50%
002292奥飞娱乐8.66-42.22-0.08-0.92%992788624.020.98%
002970锐明技术46.5222.73-0.43-0.92%150627007.61.22%
002824和胜股份18.3360.36-0.17-0.92%157342893.30.83%
300940南极光25.8256.48-0.24-0.92%189524920.391.20%
301373凌玮科技31.9524.95-0.30-0.93%39691272.351.03%
002815崇达技术13.8269.24-0.13-0.93%11072415348.131.42%
300149睿智医药11.60-41.80-0.11-0.94%13499815797.182.84%
301503智迪科技37.8824.50-0.36-0.94%50461911.742.52%
300301ST长方2.09-22.68-0.02-0.95%501781051.210.64%
300822贝仕达克16.72149.96-0.16-0.95%135682278.580.47%
002625光启技术49.02156.16-0.47-0.95%207525102749.50.96%
002301齐心集团6.2280.75-0.06-0.96%456282856.270.64%
600325华发股份5.18-100.85-0.05-0.96%20280710518.290.74%
003039顺控发展13.4630.83-0.13-0.96%113361530.310.18%
300232洲明科技7.2365.42-0.07-0.96%1136788247.921.28%
300561*ST汇科15.45-355.98-0.15-0.96%313284855.51.30%
603920世运电路41.1039.17-0.40-0.96%8648835566.831.20%
688793倍轻松28.76-47.54-0.28-0.96%2382.19685.94810.28%
688171纬德信息50.22352.63-0.49-0.97%4129.472085.8790.49%
000987越秀资本8.1814.47-0.08-0.97%26603521794.10.53%
002791坚朗五金22.49145.59-0.22-0.97%6395014528.033.34%
688389普门科技14.2720.72-0.14-0.97%21137.643025.5380.49%
002949华阳国际15.2429.56-0.15-0.97%219483374.181.45%
300606金太阳25.37-195.92-0.25-0.98%5067812864.314.31%
688318财富趋势148.51122.47-1.47-0.98%15499.8723170.780.61%
300805电声股份11.09179.09-0.11-0.98%221822469.570.77%
300586美联新材10.07-480.10-0.10-0.98%388573922.330.73%
300438鹏辉能源36.13-47.56-0.36-0.99%10699138888.162.65%
000685中山公用13.0314.10-0.13-0.99%31988142213.482.55%
688617惠泰医疗308.1357.49-3.13-1.01%3813.9711858.050.27%
301578辰奕智能35.2260.71-0.36-1.01%40881445.991.76%
301332德尔玛9.7831.54-0.10-1.01%257642523.480.97%
000060中金岭南5.8519.90-0.06-1.02%61563836278.911.65%
688575亚辉龙14.4853.37-0.15-1.03%15659.412278.7250.27%
601139深圳燃气6.7514.72-0.07-1.03%1020956903.6490.35%
000009中国宝安11.48134.21-0.12-1.03%21327324641.130.83%
300979华利集团51.5816.57-0.54-1.04%102465293.070.09%
002579中京电子11.391806.74-0.12-1.04%728898329.381.25%
000539粤电力A4.73264.82-0.05-1.05%1135775392.390.44%
603848好太太22.6047.59-0.24-1.05%6964115832.131.73%
300891惠云钛业9.40-396.36-0.10-1.05%610135792.391.84%
300616尚品宅配12.20-14.41-0.13-1.05%145661784.030.94%
002889东方嘉盛15.0139.93-0.16-1.05%157962382.570.63%
000012南玻A4.68-36.68-0.05-1.06%748363511.590.38%
002063远光软件6.4939.64-0.07-1.07%26233117083.161.49%
001319铭科精技24.9628.51-0.27-1.07%122883078.621.50%
300460惠伦晶体9.22-10.03-0.10-1.07%324322995.511.15%
000893亚钾国际40.5624.41-0.44-1.07%4058016614.550.50%
301381赛维时代23.0262.88-0.25-1.07%232905388.121.19%
000002万科A6.42-1.49-0.07-1.08%769203.149537.330.79%
301305朗坤科技20.1720.08-0.22-1.08%168063414.141.36%
002763汇洁股份7.2846.26-0.08-1.09%394532899.11.30%
002572索菲亚12.7410.90-0.14-1.09%528006761.120.81%
603797联泰环保4.5416.90-0.05-1.09%318301450.750.55%
300960通业科技26.2470.44-0.29-1.09%78522076.990.60%
301322绿通科技30.7642.97-0.34-1.09%105563265.751.15%
301328维峰电子44.2752.17-0.49-1.09%70393127.661.39%
000541佛山照明6.3126.27-0.07-1.10%462112927.340.38%
301396宏景科技70.24-1866.32-0.78-1.10%2202015498.162.89%
002400省广集团8.09137.28-0.09-1.10%31347725451.51.82%
603991至正股份65.56-103.98-0.73-1.10%67274427.50.90%
300484蓝海华腾20.6180.61-0.23-1.10%295156103.011.77%
301362民爆光电43.8621.83-0.49-1.10%42811884.771.44%
300711广哈通信20.5861.12-0.23-1.11%176273640.620.71%
300077国民技术23.26-98.16-0.26-1.11%8045918848.011.42%
300621维业股份8.94211.51-0.10-1.11%197261773.560.97%
301029怡合达28.6039.14-0.32-1.11%3949811313.440.86%
603002宏昌电子7.13193.39-0.08-1.11%905816480.10.80%
000921海信家电25.7810.47-0.29-1.11%4812512482.490.52%
300735光弘科技27.5576.57-0.31-1.11%4368812061.680.58%
002482广田集团1.77-43.53-0.02-1.12%2659364719.420.71%
300176鸿特科技7.0697.05-0.08-1.12%400642839.321.03%
002836新宏泽10.5336.92-0.12-1.13%412614346.541.79%
301318维海德29.8029.31-0.34-1.13%59151768.090.78%
920871派特尔17.4367.36-0.20-1.13%5072894.51681.15%
301528多浦乐61.8271.31-0.71-1.14%44562768.251.40%
301282金禄电子26.1242.48-0.30-1.14%155664088.271.96%
920768拾比佰13.0555.58-0.15-1.14%146611928.0741.91%
301312智立方48.3272.23-0.56-1.15%73803577.151.22%
301608博实结87.0440.16-1.01-1.15%46924108.71.17%
301131聚赛龙47.3049.61-0.55-1.15%40731937.961.32%
300716ST泉为14.61-21.56-0.17-1.15%185062751.111.16%
002845同兴达13.72-311.72-0.16-1.15%202472792.350.90%
300417南华仪器12.83-228.74-0.15-1.16%141701830.421.62%
300737科顺股份5.12-1995.34-0.06-1.16%581352985.30.66%
001339智微智能53.7179.58-0.63-1.16%155848367.061.31%
301135瑞德智能27.1769.33-0.32-1.16%93002539.961.22%
000531穗恒运A6.7824.22-0.08-1.17%33696322911.793.70%
000034神州数码38.8941.82-0.46-1.17%6900126886.71.15%
002811郑中设计13.5033.25-0.16-1.17%8371711430.192.96%
300824北鼎股份11.8041.22-0.14-1.17%236202799.50.75%
688115思林杰50.50-436.56-0.60-1.17%2548.651296.6380.38%
688383新益昌63.10-277.58-0.75-1.17%6484.264109.7280.63%
603882金域医学28.60-23.84-0.34-1.17%185275332.20.40%
002724海洋王7.57-58.65-0.09-1.17%304462311.780.53%
002908德生科技10.07284.23-0.12-1.18%221182238.290.69%
002311海大集团61.1520.28-0.73-1.18%2958218194.820.18%
002676顺威股份9.2094.76-0.11-1.18%722956683.981.00%
603051鹿山新材21.741703.58-0.26-1.18%257295620.181.65%
000637茂化实华4.18-30.20-0.05-1.18%639112694.511.75%
001212中旗新材54.331092.30-0.65-1.18%1883610319.421.17%
301628强达电路81.6053.31-0.98-1.19%32132638.011.71%
603328依顿电子10.8224.68-0.13-1.19%659817158.770.66%
002999天禾股份6.6478.14-0.08-1.19%309172069.410.90%
300720海川智能23.18103.12-0.28-1.19%92242153.450.53%
002351漫步者13.2327.40-0.16-1.19%571437592.371.10%
688049炬芯科技59.5066.38-0.72-1.20%54704.1932510.263.12%
002584西陇科学9.01-93.73-0.11-1.21%13455212141.82.87%
002757南兴股份17.16-18.06-0.21-1.21%207133567.50.73%
002295精艺股份13.04167.33-0.16-1.21%13961518447.75.58%
002930宏川智慧10.57359.86-0.13-1.21%210722233.430.49%
300647超频三6.50-7.65-0.08-1.22%613143998.551.40%
002198嘉应制药6.4994.04-0.08-1.22%517483391.491.02%
300739明阳电路15.40255.31-0.19-1.22%337475217.921.02%
301313凡拓数创24.17-15.22-0.30-1.23%787019121.04%
603063禾望电气34.5629.93-0.43-1.23%17335959934.443.79%
002548金新农4.8082.08-0.06-1.23%1893509206.42.35%
002835同为股份16.7618.89-0.21-1.24%109531846.610.86%
300241瑞丰光电5.5699.39-0.07-1.24%531362966.630.91%
002577雷柏科技19.06175.29-0.24-1.24%109332087.760.39%
002715登云股份23.03120355.40-0.29-1.24%174754027.141.27%
300098高新兴5.54-46.73-0.07-1.25%1740329669.011.13%
000690宝新能源4.7311.46-0.06-1.25%1645737802.040.76%
002191劲嘉股份4.73525.89-0.06-1.25%35332817026.642.45%
688227品高股份35.40-73.02-0.45-1.26%19246.876885.0473.00%
002446盛路通信8.65-10.68-0.11-1.26%19432116863.422.29%
300085银之杰48.40-257.99-0.62-1.26%12645261766.211.94%
688573信宇人26.43-27.69-0.34-1.27%9169.5192431.6311.72%
001268联合精密30.2736.62-0.39-1.27%72372211.61.15%
300771智莱科技12.4157.03-0.16-1.27%586757354.233.24%
300691联合光电17.73-480.97-0.23-1.28%214273804.630.97%
603535嘉诚国际10.7926.89-0.14-1.28%224572426.730.44%
002285世联行2.31-20.44-0.03-1.28%1725834011.30.87%
300264佳创视讯5.39-58.41-0.07-1.28%613343319.651.66%
301191菲菱科思97.70107.42-1.27-1.28%1110510888.852.45%
002429兆驰股份6.1420.54-0.08-1.29%23998414722.190.53%
000099中信海直22.2553.24-0.29-1.29%7783117434.511.00%
920275驱动力9.17146.41-0.12-1.29%4945457.14910.37%
920075柏星龙29.6854.79-0.39-1.30%38331149.2441.10%
002666德联集团5.3253.96-0.07-1.30%486742603.430.97%
002060广东建工3.8013.45-0.05-1.30%1486165677.020.95%
301326捷邦科技125.61-176.59-1.66-1.30%993512663.863.64%
002853皮阿诺12.02-5.61-0.16-1.31%114521389.090.89%
300532今天国际12.7726.10-0.17-1.31%322514141.530.75%
002745木林森9.0050.40-0.12-1.32%13600912283.291.28%
002215诺普信11.9417.64-0.16-1.32%611037324.50.78%
000601韶能股份5.20935.21-0.07-1.33%921644811.150.86%
301051信濠光电21.52-9.81-0.29-1.33%104632256.760.65%
002647*ST仁东6.66-20.18-0.09-1.33%577773864.130.85%
688325赛微微电94.3192.42-1.28-1.34%6761.486423.1991.26%
920374云里物里26.47157.05-0.36-1.34%48991314.3571.44%
301606绿联科技61.7548.34-0.84-1.34%123387620.580.56%
002449国星光电8.82274.72-0.12-1.34%480024255.960.78%
300562乐心医疗13.9344.25-0.19-1.35%228883212.151.41%
002980华盛昌24.0438.68-0.33-1.35%114242750.561.14%
002575群兴玩具7.28-155.51-0.10-1.36%593204333.651.00%
300876蒙泰高新26.89-33.91-0.37-1.36%76652076.491.03%
300804广康生化38.4668.19-0.53-1.36%63092447.592.29%
301602超研股份24.5967.40-0.34-1.36%145503621.692.49%
301468博盈特焊26.7584.14-0.37-1.36%103162771.061.34%
003003天元股份12.2635.06-0.17-1.37%139091718.541.18%
301538骏鼎达86.5435.67-1.20-1.37%80527083.262.58%
002139拓邦股份14.3829.26-0.20-1.37%10899415758.11.02%
000823超声电子12.8126.89-0.18-1.39%8094510405.571.51%
000055方大集团4.26100.97-0.06-1.39%506282165.640.75%
002875安奈儿19.14-35.99-0.27-1.39%7781315216.14.27%
300197节能铁汉2.12-2.27-0.03-1.40%3579347628.191.21%
002906华阳集团33.2024.69-0.47-1.40%5779719335.761.10%
301366一博科技37.42208.70-0.53-1.40%148175576.571.94%
301138华研精机34.5139.72-0.49-1.40%50411748.90.74%
300723一品红54.85-37.54-0.78-1.40%6867037234.631.64%
000712锦龙股份14.06145.29-0.20-1.40%11994616937.911.34%
600383金地集团4.19-2.93-0.06-1.41%41528517566.730.92%
603336宏辉果蔬9.71466.18-0.14-1.42%14416413923.362.37%
002870香山股份38.0138.97-0.55-1.43%10879942219.888.44%
000036华联控股4.13610.69-0.06-1.43%1265385226.520.90%
300154瑞凌股份8.2425.89-0.12-1.44%216501790.510.69%
301189奥尼电子32.94-29.39-0.48-1.44%46891549.240.42%
300269联建光电4.80182.58-0.07-1.44%656303164.911.25%
688499利元亨60.89-12.26-0.89-1.44%26841.9516376.611.59%
000032深桑达A20.5186.40-0.30-1.44%6024212396.190.55%
600185珠免集团6.14-9.38-0.09-1.44%20354012635.291.08%
920957汉维科技14.29296.88-0.21-1.45%5175755.32991.21%
688025杰普特138.0775.80-2.03-1.45%9212.60812794.50.97%
688148芳源股份6.12-6.13-0.09-1.45%85672.755254.9041.68%
002609捷顺科技9.50109.45-0.14-1.45%814857821.881.77%
300221银禧科技8.1252.68-0.12-1.46%633815182.261.39%
920821则成电子28.40145.54-0.42-1.46%59831717.9690.82%
002672东江环保4.73-6.34-0.07-1.46%342011627.640.38%
002356赫美集团3.37-138.18-0.05-1.46%1979766744.7911.51%
688361中科飞测123.161038.60-1.83-1.46%52384.0164822.912.11%
300778新城市12.77-40.63-0.19-1.47%231222969.241.14%
300281金明精机7.37390.93-0.11-1.47%275072038.990.69%
001914招商积余11.3713.71-0.17-1.47%353224041.890.33%
300155安居宝4.67-45.48-0.07-1.48%386971818.531.17%
002105信隆健康6.67-59.57-0.10-1.48%222891498.850.61%
300635中达安13.98-37.59-0.21-1.48%161752271.141.34%
300319麦捷科技11.9331.01-0.18-1.49%9651311568.251.16%
920926鸿智科技19.1946.65-0.29-1.49%5042978.68680.63%
002495佳隆股份2.6394.84-0.04-1.50%990962630.91.41%
300938信测标准25.6034.95-0.39-1.50%4651911904.382.74%
300793佳禾智能16.41241.61-0.25-1.50%327255388.760.88%
002243力合科创9.1739.28-0.14-1.50%13101911990.671.09%
300415伊之密24.2017.36-0.37-1.51%370618998.070.82%
002421达实智能3.27-96.05-0.05-1.51%1376344524.050.69%
300053航宇微13.05-27.38-0.20-1.51%7801610222.971.20%
003018金富科技11.6623.77-0.18-1.52%7947931.920.81%
301369联动科技89.89214.09-1.39-1.52%97218833.822.67%
688159有方科技60.6668.55-0.94-1.53%20395.0312398.552.20%
300921南凌科技21.94180.22-0.34-1.53%282496167.632.46%
002152广电运通12.8535.96-0.20-1.53%13750517746.110.55%
003040楚天龙20.53-1717.81-0.32-1.53%6293913046.171.38%
688175高凌信息23.73-48.83-0.37-1.54%7809.171858.2090.60%
300973立高食品44.1824.65-0.69-1.54%175087824.941.50%
300738奥飞数据19.77142.93-0.31-1.54%14778529295.921.50%
688612威迈斯40.1236.83-0.63-1.55%15011.146039.2710.59%
002774快意电梯9.5530.13-0.15-1.55%177101698.20.63%
002319乐通股份12.04-241.48-0.19-1.55%217022636.361.09%
300252金信诺13.29608.63-0.21-1.56%13233317666.292.37%
002809红墙股份11.3985.69-0.18-1.56%2573829431.85%
300976达瑞电子65.8032.63-1.04-1.56%75664987.090.89%
301268铭利达22.66-22.46-0.36-1.56%115142615.870.33%
000070特发信息9.39-21.44-0.15-1.57%1014009604.991.14%
300173福能东方5.6175.15-0.09-1.58%701283958.690.95%
001209洪兴股份17.4479.11-0.28-1.58%157332765.331.64%
300131英唐智控9.96204.71-0.16-1.58%18660218639.611.79%
301041金百泽26.14106.03-0.42-1.58%88012313.991.12%
301632广东建科28.00108.49-0.45-1.58%188245301.472.73%
300961深水海纳16.73-11.27-0.27-1.59%399796725.762.62%
300622博士眼镜29.6262.91-0.48-1.59%250087442.241.61%
002792通宇通讯18.48247.11-0.30-1.60%11460321238.283.44%
000069华侨城A2.46-1.89-0.04-1.60%42631410583.270.62%
300112万讯自控8.61-29.08-0.14-1.60%246372139.051.04%
002218拓日新能3.68-72.49-0.06-1.60%1380765115.420.99%
688512慧智微-U11.65-16.98-0.19-1.60%82521.579596.9422.54%
002137实益达7.94-141.89-0.13-1.61%461653687.451.16%
002917金奥博13.8834.69-0.23-1.63%258443605.320.99%
301392汇成真空146.62283.87-2.43-1.63%1082115974.352.65%
300303聚飞光电6.6329.69-0.11-1.63%1433179543.031.08%
688609九联科技9.56-22.70-0.16-1.65%38029.513646.4180.76%
300843胜蓝股份50.7462.14-0.85-1.65%2177811081.631.39%
003021兆威机电119.96117.83-2.01-1.65%2555330713.721.24%
688183生益电子72.7678.97-1.22-1.65%64595.5447430.380.78%
300219鸿利智汇7.15292.38-0.12-1.65%783195614.881.11%
920627力王股份26.8092.23-0.45-1.65%111283022.022.38%
300350华鹏飞6.52-861.58-0.11-1.66%1385679103.682.94%
300335迪森股份5.9144.98-0.10-1.66%628423733.361.64%
300781因赛集团37.82-148.77-0.64-1.66%126754808.131.05%
002953日丰股份13.5333.45-0.23-1.67%20550828446.397.57%
300177中海达9.419519.46-0.16-1.67%607225748.521.00%
002583海能达11.13-5.70-0.19-1.68%15433517291.281.20%
603898好莱客9.9551.39-0.17-1.68%146151469.610.47%
301413安培龙145.61160.02-2.49-1.68%2138931157.363.72%
002369卓翼科技8.76-23.68-0.15-1.68%720116339.991.27%
002965祥鑫科技41.2737.10-0.71-1.69%3943616371.181.98%
300227光韵达8.70-121.58-0.15-1.69%513324494.171.24%
301110青木科技81.48100.34-1.41-1.70%2676821558.484.10%
003037三和管桩7.9953.29-0.14-1.72%407073269.50.68%
300565科信技术11.40-17.96-0.20-1.72%407374667.911.79%
688683莱尔科技33.53130.97-0.59-1.73%5188.51753.8010.33%
002992宝明科技53.88-226.90-0.95-1.73%58993202.380.37%
000010美丽生态3.9566.88-0.07-1.74%949193767.121.21%
002683广东宏大40.5331.15-0.72-1.75%4442318132.460.67%
601615明阳智能16.30125.35-0.29-1.75%38489962652.331.69%
002681奋达科技6.70428.98-0.12-1.76%19828513358.421.29%
001316润贝航科32.2930.60-0.58-1.76%86782819.030.78%
301382蜂助手33.3969.17-0.60-1.77%209887047.381.19%
000659珠海中富2.78-23.88-0.05-1.77%1479624142.611.15%
688518联赢激光23.8847.32-0.43-1.77%77223.218377.872.26%
688393安必平26.02-321.62-0.47-1.77%5556.951454.030.59%
300333兆日科技12.16-87.04-0.22-1.78%356794372.961.07%
300004南风股份11.5872.34-0.21-1.78%10280211944.062.14%
002856美芝股份10.47-5.26-0.19-1.78%202032130.331.63%
600589大位科技7.08126.04-0.13-1.80%19261013716.741.30%
002456欧菲光11.98-448.72-0.22-1.80%51079161489.211.54%
002334英威腾9.8026.51-0.18-1.80%29708429320.244.05%
002101广东鸿图13.0624.36-0.24-1.80%443555815.310.67%
300589江龙船艇13.03-212.44-0.24-1.81%508826663.042.20%
688359三孚新科59.88-201.71-1.11-1.82%8016.994824.3550.82%
301558三态股份8.56-870.72-0.16-1.83%435203747.521.98%
002465海格通信12.26-217.06-0.23-1.84%21376626378.880.86%
301011华立科技28.1751.48-0.54-1.88%218736227.371.57%
300317珈伟新能4.16-13.92-0.08-1.89%1556796525.891.88%
300050世纪鼎利5.70-60.38-0.11-1.89%849734875.81.56%
300136信维通信29.9246.64-0.58-1.90%587815173606.37.13%
002416爱施德12.3737.61-0.24-1.90%16050120068.761.31%
002663普邦股份2.06-6.96-0.04-1.90%1256312595.250.97%
002055得润电子7.20-4.04-0.14-1.91%1088957880.121.83%
002822*ST中装3.60-1.99-0.07-1.91%844843053.961.05%
600866星湖科技7.7010.05-0.15-1.91%17315113418.681.38%
300083创世纪9.2449.27-0.18-1.91%25512423599.631.71%
688686奥普特133.5796.66-2.61-1.92%4615.066218.330.38%
600728佳都科技6.6566.77-0.13-1.92%22116414778.81.04%
002209达意隆14.7922.29-0.29-1.92%336545014.82.15%
300162雷曼光电7.13-31.62-0.14-1.93%609904378.631.78%
002183怡亚通5.08135.63-0.10-1.93%32749716705.131.26%
300607拓斯达32.46-61.36-0.64-1.93%6158820085.351.85%
301248杰创智能25.74-140.49-0.51-1.94%228915910.282.26%
300043星辉娱乐6.53-65.53-0.13-1.95%33123821721.852.66%
002180纳思达22.37-59.32-0.45-1.97%12430428024.920.91%
002249大洋电机10.8525.44-0.22-1.99%47399951671.342.59%
300543朗科智能11.7680.03-0.24-2.00%390074608.331.56%
002909集泰股份6.36468.74-0.13-2.00%376182411.010.99%
688036传音控股81.4623.76-1.67-2.01%56009.8845827.030.49%
920491奥迪威31.5748.80-0.65-2.02%168555353.8841.46%
300833浩洋股份40.0528.70-0.83-2.03%62852535.160.77%
600446金证股份17.36-101.85-0.36-2.03%7995513982.570.85%
301618长联科技57.80104.66-1.20-2.03%51582999.751.56%
688268华特气体66.7748.23-1.39-2.04%18936.9312689.431.58%
300531优博讯17.76-52.29-0.37-2.04%345186166.71.12%
300503昊志机电28.2195.17-0.59-2.05%4151411765.251.72%
300499高澜股份30.53-362.93-0.64-2.05%18213855388.856.71%
688322奥比中光-UW82.15650.47-1.74-2.07%45428.3137375.271.55%
000532华金资本14.1529.95-0.30-2.08%340544848.280.99%
688312燕麦科技28.3040.90-0.60-2.08%14853.444267.1631.02%
600183生益科技60.7766.12-1.29-2.08%316211193848.41.32%
002957科瑞技术20.2249.15-0.43-2.08%10382921238.82.48%
300634彩讯股份25.3246.15-0.54-2.09%7498819083.531.73%
603983丸美生物37.9543.38-0.81-2.09%213218172.550.53%
300310宜通世纪5.61-72.75-0.12-2.09%1152726519.951.67%
300978东箭科技11.2232.84-0.24-2.09%692477843.343.62%
002600领益智造15.3355.81-0.33-2.11%967799.1149100.21.35%
688323瑞华泰14.77-48.45-0.32-2.12%18301.822728.5441.02%
301133金钟股份27.6348.99-0.60-2.13%107342983.111.11%
000717中南股份2.76-8.93-0.06-2.13%2210766136.960.91%
301128强瑞技术82.5281.34-1.80-2.13%1808314971.832.05%
002233塔牌集团9.1514.60-0.20-2.14%883728191.520.74%
300686智动力15.99-30.62-0.35-2.14%11978619153.057.06%
002638勤上股份2.74-15.44-0.06-2.14%2404906627.021.79%
300454深信服105.9279.63-2.32-2.14%3582238165.571.29%
688210统联精密50.00211.99-1.10-2.15%33061.8916537.212.05%
002881美格智能45.8264.61-1.01-2.16%2734912600.861.50%
300348长亮科技14.43-4958.15-0.32-2.17%9365513625.991.32%
000068华控赛格3.59-169.16-0.08-2.18%639582319.250.64%
688328深科达27.82-44.08-0.62-2.18%15144.044230.0871.60%
300328宜安科技15.24-527.17-0.34-2.18%11783918131.61.72%
603978深圳新星22.29-18.37-0.50-2.19%388598796.181.84%
300854中兰环保19.60316.21-0.44-2.20%196233900.352.41%
300997欢乐家16.9088.57-0.38-2.20%421347208.971.09%
000776广发证券23.9915.54-0.54-2.20%901307.1216643.11.53%
300403汉宇集团14.1736.42-0.32-2.21%690799848.031.62%
601238广汽集团7.91-24.96-0.18-2.22%61002148520.60.83%
002289*ST宇顺37.27-764.26-0.85-2.23%27935105971.00%
000973佛塑科技7.8962.43-0.18-2.23%23438318737.32.42%
002031巨轮智能7.89-64.15-0.18-2.23%38150330252.071.97%
300130新国都26.67248.22-0.61-2.24%7164519251.531.65%
300063天龙集团8.3060.77-0.19-2.24%1071188955.951.71%
002291遥望科技6.98-6.31-0.16-2.24%51178836119.65.89%
300687赛意信息26.5584.80-0.61-2.25%4524712123.391.37%
001338永顺泰11.7119.52-0.27-2.25%11816713964.395.01%
301325曼恩斯特57.24-127.07-1.34-2.29%164519498.622.84%
301091深城交33.61167.23-0.79-2.30%4654615786.770.88%
688418震有科技29.25-201.97-0.69-2.30%23181.016842.1411.20%
002045国光电器16.9244.79-0.40-2.31%15753126844.682.80%
000676智度股份9.2660.53-0.22-2.32%16501315390.921.30%
002816*ST和科22.65-69.09-0.54-2.33%405549432.074.06%
688090瑞松科技36.42630.37-0.87-2.33%11511.484189.0220.94%
002733雄韬股份21.8372.71-0.53-2.37%9381120543.712.54%
920039国义招标12.7542.08-0.31-2.37%144081859.1630.94%
300151昌红科技13.9283.06-0.34-2.38%8305511662.562.25%
688132邦彦技术18.36-20.75-0.45-2.39%10958.682028.5451.01%
001283豪鹏科技71.3044.39-1.77-2.42%1739812528.552.18%
688327云从科技-UW15.18-27.70-0.38-2.44%125466.619200.381.51%
301662宏工科技116.1246.96-2.93-2.46%63807484.644.04%
603118共进股份11.74-1542.89-0.30-2.49%19928423483.622.53%
920469富恒新材14.00234.91-0.36-2.51%135431913.3931.31%
002888惠威科技18.12125.48-0.47-2.53%2484445703.32%
301510固高科技31.81232.86-0.83-2.54%293729381.971.05%
300989蕾奥规划16.83-90.10-0.44-2.55%230603894.661.53%
300599雄塑科技7.60-32.95-0.20-2.56%570024351.112.68%
300991创益通42.63288.24-1.13-2.58%223909721.922.43%
300410正业科技9.01-25.05-0.24-2.59%917248343.042.50%
002402和而泰49.2887.64-1.32-2.61%441369219055.45.48%
688622禾信仪器130.00-221.33-3.50-2.62%9755.9312788.641.38%
300468四方精创37.85269.50-1.02-2.62%16705364318.873.15%
300689澄天伟业50.98283.24-1.38-2.64%135736971.451.34%
002979雷赛智能42.4265.63-1.15-2.64%3482514877.081.58%
920123芭薇股份18.0742.35-0.49-2.64%175483212.0062.76%
300576容大感光37.71115.86-1.03-2.66%7338427871.913.15%
300925法本信息24.4991.44-0.67-2.66%8226620291.832.35%
688279峰岹科技202.07106.15-5.53-2.66%6832.65913915.281.22%
300638广和通30.8042.68-0.85-2.69%16280350487.63.05%
300556丝路视觉19.15-6.94-0.53-2.69%201793897.331.89%
002492恒基达鑫7.9345.49-0.22-2.70%951087546.412.39%
603725天安新材10.6729.61-0.30-2.73%19130820674.066.67%
000066中国长城16.35-57.41-0.46-2.74%59207597423.551.84%
000058深赛格10.60384.10-0.30-2.75%14556315535.981.48%
301327华宝新能68.7341.43-1.95-2.76%89426205.281.17%
002842翔鹭钨业10.54-56.74-0.30-2.77%791588434.792.95%
300546雄帝科技25.91145.19-0.74-2.78%4177710937.653.12%
002170芭田股份10.7914.59-0.31-2.79%25478527763.413.25%
000555神州信息13.19-23.66-0.38-2.80%14410519153.841.48%
002741光华科技21.40-62.42-0.62-2.82%24720153291.195.80%
300400劲拓股份22.3053.72-0.65-2.83%314847089.941.31%
002141贤丰控股3.77-49.76-0.11-2.84%1103994203.761.08%
002735王子新材16.65-98.53-0.49-2.86%27712046758.019.88%
600143金发科技19.7750.60-0.59-2.90%562789112075.92.14%
920925锦好医疗33.06178.26-0.99-2.91%53751783.440.97%
688401路维光电51.1246.00-1.56-2.96%54758.0228191.412.83%
300968格林精密13.81199.24-0.43-3.02%528577386.261.28%
603348文灿股份22.72154.12-0.71-3.03%6177114247.581.96%
600162香江控股2.22-66916.78-0.07-3.06%254733159097.737.79%
603838*ST四通7.60-79.52-0.24-3.06%9339718.660.29%
002212天融信9.4349.63-0.30-3.08%33349331760.442.86%
603630拉芳家化25.02534.18-0.80-3.10%5049612815.752.24%
300868杰美特27.37-163.17-0.88-3.12%151704175.441.89%
301038深水规院24.774026.83-0.81-3.17%331138278.581.48%
300057万顺新材5.77-21.95-0.19-3.19%22382513037.13.09%
301319唯特偶42.6264.56-1.44-3.27%205978888.4892.21%
000576甘化科工10.45163.11-0.36-3.33%722437686.051.67%
600868梅雁吉祥3.19-48.33-0.11-3.33%243171678367.3212.81%
002420毅昌科技7.8554.97-0.28-3.44%928667341.432.32%
920807奔朗新材18.54128.90-0.67-3.49%5568610497.544.78%
002167东方锆业13.7940.19-0.50-3.50%20945629297.982.77%
002775文科股份4.61-25.34-0.17-3.56%22670710480.94.81%
601515东峰集团4.59-20.33-0.17-3.57%2106539753.851.13%
002611东方精工18.2230.21-0.70-3.70%49532790810.34.94%
002919名臣健康17.64171.47-0.69-3.76%8206014656.843.10%
301123奕东电子45.33-183.94-1.78-3.78%5248023586.832.25%
002911佛燃能源12.9719.27-0.52-3.85%21080427683.081.66%
688083中望软件79.512415.50-3.30-3.99%38020.5430625.062.24%
002052同洲电子16.0939.21-0.71-4.23%30853650017.94.48%
688007光峰科技18.36-74.04-0.82-4.28%81473.4115200.611.77%
300409道氏技术24.7645.55-1.12-4.33%33150783032.234.82%
002177御银股份7.83500.43-0.36-4.40%60062847479.178.90%
002017东信和平24.2573.70-1.12-4.41%407535100511.47.03%
301021英诺激光38.41158.68-1.78-4.43%5727322261.883.77%
600382广东明珠6.8758.15-0.32-4.45%26397318295.363.43%
300340科恒股份13.74-16.62-0.64-4.45%12080916787.64.42%
002616长青集团5.9518.08-0.30-4.80%21941013194.494.36%
002846英联股份17.03-367.01-0.87-4.86%11773520283.074.58%
002256兆新股份3.03-42.43-0.16-5.02%92449628525.864.74%
301043绿岛风46.5433.25-2.46-5.02%162447749.972.86%
000045深纺织A13.8987.17-0.74-5.06%35894450390.277.85%
301013利和兴33.56-177.07-1.86-5.25%31941210932916.88%
920892广咨国际17.1028.84-0.96-5.32%300605194.1022.06%
300713英可瑞19.41-35.66-1.09-5.32%22404845438.2725.14%
002084海鸥住工4.07-16.32-0.25-5.79%54430322394.998.44%
301590优优绿能214.8740.73-13.29-5.82%1863941008.822.83%
300464星徽股份7.26-6.93-0.46-5.96%28936221347.658.14%
688128中国电研33.9926.01-2.54-6.95%79533.4827451.681.97%
300602飞荣达33.1269.08-2.88-8.00%337067112396.28.52%
000006深振业A11.34-11.84-1.07-8.62%984876114110.57.30%

转至华大基因（300676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。