|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:14下跌家数:77平均涨幅:-1.77%平均换手:3.15%总成交额:163.54亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 15.29 | -12.24 | +1.18 | +8.36% | 310983 | 45727.64 | 10.16% | | 688248 | 南网科技 | 65.31 | 89.25 | +4.15 | +6.79% | 90808.68 | 58133.88 | 1.61% | | 603698 | 航天工程 | 39.59 | 94.90 | +2.23 | +5.97% | 607996 | 246781.7 | 11.34% | | 301235 | 华康洁净 | 69.85 | 58.20 | +3.39 | +5.10% | 92186 | 64807.31 | 12.67% | | 300938 | 信测标准 | 50.33 | 60.06 | +2.10 | +4.35% | 266093 | 135281.3 | 12.59% | | 600052 | 东望时代 | 3.62 | -6.36 | +0.11 | +3.13% | 278903 | 9920.34 | 3.30% | | 300081 | ST恒信 | 4.11 | -6.56 | +0.11 | +2.75% | 267915 | 11246.19 | 4.43% | | 301228 | 实朴检测 | 77.79 | -145.26 | +1.92 | +2.53% | 43192 | 33133.36 | 3.62% | | 301306 | 西测测试 | 164.13 | -92.85 | +3.86 | +2.41% | 38306 | 62867.74 | 6.57% | | 300676 | 华大基因 | 36.31 | -26.49 | +0.69 | +1.94% | 89226 | 31960.64 | 2.14% | | 688053 | ST思科瑞 | 35.88 | -189.33 | +0.54 | +1.53% | 10140.62 | 3621.794 | 1.01% | | 301365 | 矩阵股份 | 33.78 | 141.63 | +0.21 | +0.63% | 44275 | 14623.78 | 3.60% | | 301027 | 华蓝集团 | 20.36 | -87.50 | +0.09 | +0.44% | 75541 | 15123.98 | 5.97% | | 301390 | 经纬股份 | 29.42 | -2825.85 | +0.09 | +0.31% | 12774 | 3761.374 | 2.60% | | 301297 | 富乐德 | 54.70 | 94.18 | -0.04 | -0.07% | 281569 | 151486.3 | 7.72% | | 000779 | 甘咨询 | 7.77 | 23.73 | -0.01 | -0.13% | 111756 | 8712.257 | 2.40% | | 920003 | 中诚咨询 | 27.80 | 16.68 | -0.05 | -0.18% | 3114 | 860.1451 | 2.24% | | 300797 | 钢研纳克 | 13.80 | 32.36 | -0.06 | -0.43% | 32395 | 4473.542 | 0.86% | | 301038 | 深水规院 | 16.66 | 77.91 | -0.08 | -0.48% | 33832 | 5693.226 | 1.52% | | 300746 | 汉嘉数智 | 10.85 | 35.20 | -0.06 | -0.55% | 30424 | 3292.707 | 1.36% | | 603018 | 华设集团 | 6.51 | 15.65 | -0.04 | -0.61% | 66552 | 4327.967 | 0.97% | | 300416 | 苏试试验 | 20.00 | 39.11 | -0.17 | -0.84% | 251139 | 50129.43 | 4.97% | | 601226 | 华电科工 | 6.68 | 41.54 | -0.06 | -0.89% | 104094 | 6970.429 | 0.90% | | 301289 | 国缆检测 | 48.79 | 42.16 | -0.46 | -0.93% | 11190 | 5421.65 | 1.44% | | 300826 | 测绘股份 | 14.95 | 238.25 | -0.15 | -0.99% | 52860 | 7933.162 | 2.41% | | 300989 | 蕾奥规划 | 13.15 | -200.25 | -0.15 | -1.13% | 26369 | 3443.095 | 1.62% | | 920160 | 北矿检测 | 20.95 | 28.21 | -0.25 | -1.18% | 7304 | 1550.736 | 2.87% | | 300012 | 华测检测 | 14.15 | 22.50 | -0.20 | -1.39% | 311224 | 44731.53 | 2.17% | | 920753 | 天纺标 | 16.27 | 37.44 | -0.24 | -1.45% | 15742 | 2609.889 | 4.86% | | 300284 | 苏交科 | 5.18 | 303.98 | -0.08 | -1.52% | 118551 | 6192.202 | 1.01% | | 300675 | 建科院 | 12.30 | -23.67 | -0.19 | -1.52% | 27838 | 3428.524 | 1.90% | | 300844 | 山水比德 | 22.87 | -35.50 | -0.36 | -1.55% | 16679 | 3822.706 | 1.86% | | 002967 | 广电计量 | 18.42 | 26.88 | -0.31 | -1.66% | 74557 | 13812.72 | 1.36% | | 000068 | 华控赛格 | 2.94 | -28.10 | -0.05 | -1.67% | 273782 | 7964.552 | 2.72% | | 688334 | 西高院 | 18.42 | 23.13 | -0.32 | -1.71% | 20472.91 | 3778.549 | 0.66% | | 300977 | 深圳瑞捷 | 16.47 | 113.52 | -0.30 | -1.79% | 70061 | 11759.07 | 7.39% | | 301449 | 天溯计量 | 39.39 | 38.72 | -0.72 | -1.80% | 9520 | 3751.89 | 4.63% | | 301508 | 中机认检 | 23.70 | 35.21 | -0.44 | -1.82% | 17604 | 4176.374 | 2.99% | | 601965 | 中国汽研 | 12.01 | 11.47 | -0.23 | -1.88% | 95753 | 11532.15 | 0.96% | | 301058 | 中粮科工 | 7.83 | 17.19 | -0.15 | -1.88% | 48806 | 3849.303 | 0.95% | | 300668 | 杰恩股份 | 56.46 | 680.96 | -1.09 | -1.89% | 41379 | 23569.1 | 4.15% | | 300825 | 阿尔特 | 16.53 | -33.02 | -0.32 | -1.90% | 409974 | 68792.4 | 8.46% | | 300500 | 启迪设计 | 9.20 | -18.51 | -0.18 | -1.92% | 31720 | 2926.373 | 1.89% | | 603183 | 建研院 | 3.56 | 154.82 | -0.07 | -1.93% | 105480 | 3770.9 | 2.12% | | 688315 | 诺禾致源 | 12.52 | 32.06 | -0.26 | -2.03% | 31900.66 | 3995.465 | 0.77% | | 000710 | 贝瑞基因 | 7.68 | -12.92 | -0.16 | -2.04% | 70275 | 5380.061 | 2.13% | | 300949 | 奥雅股份 | 20.92 | -14.93 | -0.44 | -2.06% | 13673 | 2854.302 | 2.75% | | 603357 | 设计总院 | 6.17 | 11.52 | -0.13 | -2.06% | 30230 | 1871.24 | 0.54% | | 300732 | 设研院 | 5.82 | -13.51 | -0.13 | -2.18% | 60634 | 3528.769 | 1.64% | | 603017 | 中衡设计 | 10.06 | 57.13 | -0.23 | -2.24% | 70137 | 7076.481 | 2.54% | | 300384 | 三联虹普 | 11.72 | 19.80 | -0.27 | -2.25% | 42871 | 5052.088 | 1.95% | | 603153 | 上海建科 | 12.96 | 14.31 | -0.30 | -2.26% | 15873 | 2063.336 | 0.39% | | 603126 | 中材节能 | 6.86 | 127.82 | -0.16 | -2.28% | 80128 | 5500.036 | 1.31% | | 600720 | 中交设计 | 4.96 | 7.94 | -0.12 | -2.36% | 108353 | 5402.364 | 1.07% | | 603860 | 中公高科 | 24.67 | 35.26 | -0.60 | -2.37% | 13361 | 3305.4 | 2.00% | | 920208 | 青矩技术 | 13.04 | 12.66 | -0.32 | -2.40% | 16403 | 2152.019 | 1.15% | | 301091 | 深城交 | 16.29 | 238.89 | -0.40 | -2.40% | 106597 | 17414.41 | 2.02% | | 688757 | 胜科纳米 | 73.00 | 509.61 | -1.80 | -2.41% | 99848.52 | 73632.28 | 5.51% | | 603909 | 建发合诚 | 8.92 | 20.35 | -0.22 | -2.41% | 28018 | 2503.88 | 1.07% | | 301024 | 霍普股份 | 40.45 | -27.44 | -1.03 | -2.48% | 8382 | 3463.674 | 1.36% | | 002949 | 华阳国际 | 10.21 | 21.62 | -0.26 | -2.48% | 29016 | 2983.05 | 1.91% | | 300887 | 谱尼测试 | 7.30 | -19.48 | -0.19 | -2.54% | 91773 | 6713.187 | 2.52% | | 920892 | 广咨国际 | 11.62 | 18.27 | -0.31 | -2.60% | 7908 | 926.7504 | 0.52% | | 003008 | 开普检测 | 17.44 | 22.98 | -0.49 | -2.73% | 17370 | 3043.041 | 2.23% | | 300778 | 新城市 | 9.23 | -36.38 | -0.26 | -2.74% | 46991 | 4378.77 | 2.31% | | 300492 | 华图山鼎 | 34.95 | 28.58 | -1.00 | -2.78% | 19771 | 6922.098 | 1.01% | | 301215 | 中汽股份 | 5.23 | 31.68 | -0.15 | -2.79% | 110310 | 5777.226 | 0.83% | | 301167 | 建研设计 | 12.75 | 67.27 | -0.37 | -2.82% | 23990 | 3070.25 | 3.33% | | 301632 | 广东建科 | 15.42 | 48.25 | -0.45 | -2.84% | 20182 | 3139.204 | 2.75% | | 301136 | 招标股份 | 11.34 | 2444.98 | -0.35 | -2.99% | 61362 | 7018.415 | 2.23% | | 002178 | 延华智能 | 4.53 | 387.88 | -0.14 | -3.00% | 126052 | 5747.552 | 1.77% | | 002883 | *ST中设 | 8.65 | -68.50 | -0.27 | -3.03% | 16221 | 1417.074 | 1.06% | | 920873 | 中设咨询 | 7.13 | -17.90 | -0.24 | -3.26% | 22715 | 1632.591 | 1.90% | | 301505 | 苏州规划 | 16.46 | 88.51 | -0.56 | -3.29% | 26378 | 4355.787 | 3.37% | | 603060 | 国检集团 | 6.13 | 39.94 | -0.21 | -3.31% | 148486 | 9163.972 | 1.85% | | 920122 | 中纺标 | 24.79 | 97.05 | -0.90 | -3.50% | 25377 | 6441.307 | 6.79% | | 300564 | 筑博设计 | 11.72 | 40.67 | -0.49 | -4.01% | 37997 | 4490.566 | 3.22% | | 300215 | 电科院 | 6.59 | 172.53 | -0.28 | -4.08% | 162801 | 10826.3 | 2.17% | | 920039 | 国义招标 | 8.00 | 44.56 | -0.34 | -4.08% | 15666 | 1263.162 | 1.02% | | 001396 | 誉帆科技 | 35.95 | 29.93 | -1.53 | -4.08% | 15502 | 5621.278 | 6.98% | | 603776 | 永安行 | 20.82 | -28.09 | -0.89 | -4.10% | 42014 | 8868.409 | 1.50% | | 600629 | 华建集团 | 12.54 | 927.40 | -0.64 | -4.86% | 294411 | 37153.38 | 2.56% | | 300901 | 中胤时尚 | 13.31 | 440.16 | -0.69 | -4.93% | 33785 | 4606.005 | 1.41% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.24 | -4.99% | 135755.8 | 6322.79 | 3.53% | | 605167 | 利柏特 | 15.35 | 35.43 | -0.94 | -5.77% | 174879 | 27413.98 | 3.50% | | 920427 | 华维设计 | 10.60 | -88.67 | -0.65 | -5.78% | 28918 | 3080.222 | 5.68% | | 301115 | 联检科技 | 30.65 | -372.99 | -2.07 | -6.33% | 66871 | 20661.1 | 4.32% | | 301046 | 能辉科技 | 25.02 | -1177.89 | -1.78 | -6.64% | 67970 | 17517.88 | 5.22% | | 300635 | 中达安 | 12.24 | -18.98 | -0.91 | -6.92% | 137685 | 17553.44 | 11.43% | | 003013 | 地铁设计 | 15.00 | 14.38 | -1.67 | -10.02% | 146206 | 23306.32 | 3.66% | | 300983 | 尤安设计 | 38.20 | -76.65 | -4.40 | -10.33% | 43103 | 17075.14 | 2.82% |
|