|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:41下跌家数:47平均涨幅:-0.14%平均换手:1.23%总成交额:54.28亿元 更新时间：2026-02-10 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300384 | 三联虹普 | 18.81 | 23.07 | +1.70 | +9.94% | 184101 | 34627.57 | 8.36% | | 001396 | 誉帆科技 | 45.91 | 37.00 | +1.14 | +2.55% | 18110 | 8398.42 | 8.16% | | 300825 | 阿尔特 | 10.69 | -18.69 | +0.23 | +2.20% | 81397 | 8690.2 | 1.68% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.36 | +1.97% | 20571 | 3828.53 | 1.69% | | 600052 | 东望时代 | 4.67 | -10.00 | +0.07 | +1.52% | 68499 | 3167.48 | 0.81% | | 000779 | 甘咨询 | 9.30 | 20.82 | +0.11 | +1.20% | 68064 | 6295.75 | 1.46% | | 000068 | 华控赛格 | 3.60 | -266.87 | +0.04 | +1.12% | 55434 | 1986.13 | 0.55% | | 300826 | 测绘股份 | 17.34 | 196.62 | +0.19 | +1.11% | 15325 | 2648.45 | 0.90% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.06 | +1.05% | 185283 | 10616.5 | 3.06% | | 300564 | 筑博设计 | 15.77 | 174.12 | +0.15 | +0.96% | 8030 | 1260.05 | 0.71% | | 300500 | 启迪设计 | 13.05 | -58.63 | +0.11 | +0.85% | 11346 | 1471.69 | 0.68% | | 300635 | 中达安 | 14.27 | -39.48 | +0.12 | +0.85% | 12013 | 1704.36 | 1.00% | | 603183 | 建研院 | 4.87 | 59.87 | +0.04 | +0.83% | 39656 | 1923.72 | 0.80% | | 300284 | 苏交科 | 7.45 | 61.40 | +0.06 | +0.81% | 39300 | 2926.43 | 0.33% | | 605167 | 利柏特 | 17.57 | 36.17 | +0.14 | +0.80% | 17714 | 3084.71 | 0.39% | | 301091 | 深城交 | 25.46 | 149.84 | +0.20 | +0.79% | 14160 | 3600.26 | 0.27% | | 300675 | 建科院 | 16.95 | -76.01 | +0.13 | +0.77% | 12791 | 2160.43 | 0.87% | | 300676 | 华大基因 | 49.96 | -26.13 | +0.37 | +0.75% | 26448 | 13203.83 | 0.64% | | 301027 | 华蓝集团 | 18.97 | 142.32 | +0.14 | +0.74% | 17072 | 3247.39 | 1.41% | | 600629 | 华建集团 | 19.46 | 63.39 | +0.14 | +0.72% | 56391 | 10930.1 | 0.59% | | 000710 | 贝瑞基因 | 12.64 | -17.50 | +0.09 | +0.72% | 31219 | 3928.37 | 0.95% | | 002178 | 延华智能 | 6.61 | -881.91 | +0.04 | +0.61% | 60209 | 3968.83 | 0.85% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.09 | +0.57% | 61392 | 9670.23 | 0.43% | | 300949 | 奥雅股份 | 44.93 | -13.02 | +0.23 | +0.51% | 4315 | 1936.06 | 1.26% | | 300732 | 设研院 | 7.85 | -22.71 | +0.04 | +0.51% | 22127 | 1730.41 | 0.60% | | 603776 | 永安行 | 17.95 | -46.76 | +0.09 | +0.50% | 15919 | 2852.49 | 0.57% | | 603860 | 中公高科 | 33.21 | 50.50 | +0.16 | +0.48% | 2779 | 920.56 | 0.42% | | 300746 | 汉嘉数智 | 13.94 | -7.70 | +0.06 | +0.43% | 9019 | 1252.26 | 0.40% | | 603909 | 建发合诚 | 11.78 | 28.16 | +0.04 | +0.34% | 7652 | 897.88 | 0.29% | | 003013 | 地铁设计 | 15.02 | 11.31 | +0.05 | +0.33% | 7697 | 1154.67 | 0.19% | | 300977 | 深圳瑞捷 | 20.91 | -212.31 | +0.06 | +0.29% | 19546 | 4027.9 | 2.06% | | 301215 | 中汽股份 | 7.03 | 45.46 | +0.02 | +0.29% | 36594 | 2568.47 | 0.28% | | 300983 | 尤安设计 | 26.47 | -23.53 | +0.07 | +0.27% | 2942 | 776.04 | 0.28% | | 301038 | 深水规院 | 23.28 | 71.58 | +0.06 | +0.26% | 5738 | 1333.27 | 0.26% | | 301390 | 经纬股份 | 39.44 | 95.85 | +0.07 | +0.18% | 3301 | 1297.42 | 1.08% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.02 | +0.13% | 10389 | 1633.336 | 0.25% | | 920003 | 中诚咨询 | 32.22 | 20.06 | +0.04 | +0.12% | 1026 | 330.6437 | 0.77% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.03 | +0.09% | 3921 | 1302.2 | 0.67% | | 920753 | 天纺标 | 22.70 | 59.97 | +0.02 | +0.09% | 541 | 122.6152 | 0.17% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.01 | +0.05% | 6908 | 1281.82 | 0.97% | | 003008 | 开普检测 | 24.38 | 29.00 | +0.01 | +0.04% | 3773 | 917.83 | 0.48% | | 603357 | 设计总院 | 8.39 | 10.68 | 0.00 | 0.00% | 9102 | 763.67 | 0.16% | | 002883 | 中设股份 | 11.17 | -49.37 | 0.00 | 0.00% | 16883 | 1884.98 | 1.10% | | 603153 | 上海建科 | 17.13 | 18.99 | 0.00 | 0.00% | 6001 | 1024.93 | 0.44% | | 300844 | 山水比德 | 44.23 | -139.32 | -0.04 | -0.09% | 2052 | 903.96 | 0.23% | | 688334 | 西高院 | 24.20 | 29.09 | -0.03 | -0.12% | 15759.34 | 3796.368 | 1.00% | | 920873 | 中设咨询 | 7.98 | -15.90 | -0.01 | -0.13% | 5692 | 454.2421 | 0.48% | | 301289 | 国缆检测 | 60.42 | 53.99 | -0.09 | -0.15% | 2745 | 1655.27 | 0.35% | | 688248 | 南网科技 | 51.08 | 77.52 | -0.08 | -0.16% | 10600.17 | 5369.934 | 0.19% | | 688053 | ST思科瑞 | 45.62 | -208.27 | -0.08 | -0.18% | 2639.61 | 1203.81 | 0.26% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 33407.83 | 1719.09 | 0.87% | | 301024 | 霍普股份 | 39.19 | -29.00 | -0.09 | -0.23% | 3954 | 1533.07 | 0.64% | | 920122 | 中纺标 | 33.88 | 113.86 | -0.08 | -0.24% | 1164 | 394.3987 | 0.33% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.02 | -0.27% | 27360 | 2010.16 | 0.27% | | 603060 | 国检集团 | 6.89 | 47.40 | -0.02 | -0.29% | 31210 | 2144.86 | 0.39% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | -0.05 | -0.30% | 9278 | 1522.08 | 0.63% | | 002949 | 华阳国际 | 15.45 | 36.05 | -0.05 | -0.32% | 12792 | 1973.67 | 0.84% | | 300778 | 新城市 | 15.04 | -58.44 | -0.06 | -0.40% | 27177 | 4063.36 | 1.33% | | 301297 | 富乐德 | 39.29 | 215.68 | -0.16 | -0.41% | 15297 | 6023.97 | 0.45% | | 301449 | 天溯计量 | 78.54 | 42.42 | -0.34 | -0.43% | 2608 | 2052.88 | 1.87% | | 301632 | 广东建科 | 24.39 | 73.28 | -0.11 | -0.45% | 4316 | 1052.14 | 0.63% | | 601965 | 中国汽研 | 19.00 | 17.98 | -0.09 | -0.47% | 23374 | 4446.41 | 0.23% | | 300668 | 杰恩设计 | 25.14 | -631.42 | -0.12 | -0.48% | 12060 | 3029.65 | 1.21% | | 920039 | 国义招标 | 11.64 | 40.67 | -0.06 | -0.51% | 2136 | 248.7814 | 0.14% | | 301058 | 中粮科工 | 11.37 | 24.65 | -0.07 | -0.61% | 30574 | 3471.71 | 0.60% | | 301228 | 实朴检测 | 43.43 | -76.81 | -0.28 | -0.64% | 11534 | 4995.47 | 0.97% | | 601226 | 华电科工 | 10.95 | 99.70 | -0.09 | -0.82% | 440156 | 47213.5 | 3.79% | | 920208 | 青矩技术 | 24.84 | 17.95 | -0.21 | -0.84% | 3719 | 924.4443 | 0.38% | | 301365 | 矩阵股份 | 24.77 | 77.10 | -0.21 | -0.84% | 10798 | 2657.37 | 1.07% | | 301505 | 苏州规划 | 24.94 | 135.00 | -0.22 | -0.87% | 10857 | 2707.43 | 1.45% | | 301046 | 能辉科技 | 25.95 | 177.24 | -0.23 | -0.88% | 7569 | 1963.3 | 0.59% | | 920160 | 北矿检测 | 25.77 | 45.38 | -0.23 | -0.88% | 3567 | 921.6293 | 1.40% | | 603126 | 中材节能 | 7.95 | -273.63 | -0.08 | -1.00% | 83193 | 6571.4 | 1.36% | | 300938 | 信测标准 | 34.40 | 44.55 | -0.35 | -1.01% | 22803 | 7833.36 | 1.34% | | 300797 | 钢研纳克 | 18.25 | 44.18 | -0.19 | -1.03% | 19075 | 3490.88 | 0.50% | | 688757 | 胜科纳米 | 30.90 | 149.90 | -0.35 | -1.12% | 4340.03 | 1345.786 | 1.24% | | 603458 | 勘设股份 | 10.77 | -9.56 | -0.13 | -1.19% | 76043 | 8047.28 | 2.48% | | 300416 | 苏试试验 | 18.25 | 38.69 | -0.23 | -1.24% | 58414 | 10671.97 | 1.16% | | 300901 | 中胤时尚 | 18.60 | -214.01 | -0.25 | -1.33% | 18882 | 3534.52 | 0.79% | | 920892 | 广咨国际 | 16.91 | 28.26 | -0.23 | -1.34% | 5152 | 877.0825 | 0.35% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.11 | -1.36% | 84609 | 6741.169 | 1.24% | | 603017 | 中衡设计 | 12.55 | 85.13 | -0.22 | -1.72% | 39435 | 4965.33 | 1.43% | | 300215 | 电科院 | 9.47 | -418.09 | -0.17 | -1.76% | 191636 | 18212.63 | 3.83% | | 300492 | 华图山鼎 | 77.10 | 87.81 | -1.40 | -1.78% | 8165 | 6316.23 | 0.42% | | 002967 | 广电计量 | 23.53 | 34.12 | -0.45 | -1.88% | 36126 | 8528.409 | 0.67% | | 301235 | 华康洁净 | 49.55 | 49.30 | -1.05 | -2.08% | 31766 | 15821.76 | 4.37% | | 300887 | 谱尼测试 | 11.75 | -19.97 | -0.29 | -2.41% | 85935 | 10126.83 | 2.37% | | 920427 | 华维设计 | 14.65 | 122.31 | -0.38 | -2.53% | 19549 | 2886.509 | 3.84% | | 301136 | 招标股份 | 17.48 | 1613.00 | -0.47 | -2.62% | 71407 | 12511.55 | 2.59% | | 301306 | 西测测试 | 107.71 | -53.64 | -4.87 | -4.33% | 27732 | 30110.89 | 4.76% | | 603698 | 航天工程 | 37.84 | 103.41 | -3.06 | -7.48% | 263831 | 100443.9 | 4.92% |
|