|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:18下跌家数:68平均涨幅:-0.57%平均换手:1.23%总成交额:54.04亿元 更新时间：2025-10-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 509335 | 185275.8 | 5.34% | | 300983 | 尤安设计 | 23.60 | -20.34 | +0.94 | +4.15% | 20910 | 4926.14 | 1.77% | | 301215 | 中汽股份 | 6.58 | 48.99 | +0.15 | +2.33% | 159808 | 10443.97 | 1.21% | | 002967 | 广电计量 | 21.23 | 33.49 | +0.26 | +1.24% | 121522 | 25898.94 | 2.25% | | 300844 | 山水比德 | 50.41 | 256.21 | +0.41 | +0.82% | 6103 | 3041.56 | 0.68% | | 300977 | 深圳瑞捷 | 18.60 | -164.22 | +0.12 | +0.65% | 6474 | 1198.37 | 0.68% | | 300012 | 华测检测 | 14.26 | 25.21 | +0.08 | +0.56% | 249665 | 35299.62 | 1.74% | | 601965 | 中国汽研 | 17.49 | 19.18 | +0.09 | +0.52% | 31656 | 5521.77 | 0.32% | | 920208 | 青矩技术 | 27.17 | 19.71 | +0.13 | +0.48% | 5194 | 1417.26 | 0.59% | | 600052 | 东望时代 | 5.27 | -11.16 | +0.02 | +0.38% | 53446 | 2815.85 | 0.63% | | 300675 | 建科院 | 15.50 | -103.76 | +0.04 | +0.26% | 27551 | 4283.41 | 1.88% | | 300668 | 杰恩设计 | 17.58 | -136.56 | +0.02 | +0.11% | 3675 | 643.91 | 0.37% | | 300500 | 启迪设计 | 13.40 | -25.18 | +0.01 | +0.07% | 10373 | 1389.9 | 0.62% | | 002949 | 华阳国际 | 15.40 | 29.87 | +0.01 | +0.06% | 15498 | 2388.73 | 1.02% | | 301390 | 经纬股份 | 35.07 | 61.24 | +0.02 | +0.06% | 3116 | 1096.23 | 1.07% | | 301024 | 霍普股份 | 40.72 | -22.63 | +0.02 | +0.05% | 1438 | 582.54 | 0.24% | | 920753 | 天纺标 | 24.53 | 64.51 | +0.01 | +0.04% | 2921 | 720.5922 | 0.93% | | 688248 | 南网科技 | 57.37 | 91.23 | +0.01 | +0.02% | 22190.6 | 12618.82 | 0.97% | | 603183 | 建研院 | 4.58 | 51.07 | 0.00 | 0.00% | 61693 | 2835.51 | 1.24% | | 688315 | 诺禾致源 | 14.89 | 31.36 | -0.01 | -0.07% | 15381.22 | 2288.601 | 0.37% | | 000710 | 贝瑞基因 | 13.00 | -20.07 | -0.03 | -0.23% | 27041 | 3523.62 | 0.82% | | 603357 | 设计总院 | 8.47 | 10.40 | -0.02 | -0.24% | 12429 | 1053.38 | 0.22% | | 301115 | 联检科技 | 16.27 | 129.10 | -0.04 | -0.25% | 5288 | 860.39 | 0.43% | | 301505 | 苏州规划 | 23.58 | 138.96 | -0.07 | -0.30% | 7584 | 1791.72 | 1.01% | | 003008 | 开普检测 | 21.89 | 26.16 | -0.07 | -0.32% | 3572 | 784.26 | 0.46% | | 301235 | 华康洁净 | 34.39 | 38.50 | -0.12 | -0.35% | 12900 | 4445.97 | 1.77% | | 603776 | 永安行 | 20.25 | -45.13 | -0.08 | -0.39% | 15014 | 3033.81 | 0.53% | | 300384 | 三联虹普 | 16.84 | 18.61 | -0.07 | -0.41% | 5704 | 961.95 | 0.26% | | 003013 | 地铁设计 | 15.61 | 12.61 | -0.07 | -0.45% | 9154 | 1430.47 | 0.23% | | 603060 | 国检集团 | 6.52 | 28.63 | -0.03 | -0.46% | 16164 | 1052.9 | 0.20% | | 300732 | 设研院 | 8.40 | -19.54 | -0.04 | -0.47% | 31611 | 2658.12 | 0.85% | | 300215 | 电科院 | 6.06 | -522.60 | -0.03 | -0.49% | 16213 | 986.45 | 0.32% | | 300676 | 华大基因 | 48.31 | -22.08 | -0.24 | -0.49% | 12547 | 6070.39 | 0.30% | | 300746 | 汉嘉设计 | 13.61 | -7.34 | -0.07 | -0.51% | 14818 | 2021.76 | 0.67% | | 300826 | 测绘股份 | 17.44 | 317.20 | -0.09 | -0.51% | 3597 | 627.01 | 0.22% | | 603018 | 华设集团 | 7.69 | 15.95 | -0.04 | -0.52% | 12697 | 978.43 | 0.19% | | 603153 | 上海建科 | 18.51 | 21.65 | -0.10 | -0.54% | 9919 | 1833.78 | 0.73% | | 301027 | 华蓝集团 | 18.70 | -248.26 | -0.11 | -0.58% | 111893 | 20828.84 | 9.46% | | 603860 | 中公高科 | 30.56 | 41.28 | -0.19 | -0.62% | 2824 | 865.02 | 0.42% | | 688757 | 胜科纳米 | 28.95 | 137.98 | -0.18 | -0.62% | 4470.24 | 1294.696 | 1.28% | | 920122 | 中纺标 | 39.42 | 115.78 | -0.25 | -0.63% | 2376 | 945.7357 | 0.67% | | 000779 | 甘咨询 | 9.19 | 18.03 | -0.06 | -0.65% | 18529 | 1706.73 | 0.40% | | 603698 | 航天工程 | 21.37 | 58.65 | -0.14 | -0.65% | 33282 | 7142.36 | 0.62% | | 002883 | 中设股份 | 11.53 | -113.36 | -0.08 | -0.69% | 12328 | 1421 | 0.80% | | 301297 | 富乐德 | 40.66 | 265.48 | -0.29 | -0.71% | 12876 | 5231.73 | 0.91% | | 301058 | 中粮科工 | 11.20 | 24.36 | -0.08 | -0.71% | 33741 | 3787.09 | 0.66% | | 603909 | 建发合诚 | 11.11 | 27.16 | -0.08 | -0.71% | 15653 | 1735.57 | 0.60% | | 603126 | 中材节能 | 6.88 | -91.59 | -0.05 | -0.72% | 37316 | 2587.26 | 0.61% | | 688053 | ST思科瑞 | 27.76 | -185.68 | -0.21 | -0.75% | 4219.69 | 1172.99 | 0.42% | | 300949 | 奥雅股份 | 39.44 | -10.21 | -0.30 | -0.75% | 2389 | 946.57 | 0.70% | | 300778 | 新城市 | 12.86 | -40.92 | -0.10 | -0.77% | 11214 | 1444.67 | 0.55% | | 600720 | 中交设计 | 7.69 | 10.48 | -0.06 | -0.77% | 26246 | 2021.27 | 0.26% | | 920427 | 华维设计 | 15.05 | 115.27 | -0.12 | -0.79% | 4282 | 646.7207 | 0.85% | | 300284 | 苏交科 | 8.69 | 67.75 | -0.07 | -0.80% | 43761 | 3796.43 | 0.37% | | 603458 | 勘设股份 | 8.64 | -8.12 | -0.07 | -0.80% | 21077 | 1830.68 | 0.69% | | 301632 | 广东建科 | 28.22 | 109.34 | -0.23 | -0.81% | 8957 | 2531.32 | 1.30% | | 301508 | 中机认检 | 31.66 | 52.11 | -0.26 | -0.81% | 5929 | 1881.88 | 1.01% | | 301167 | 建研设计 | 16.19 | 90.66 | -0.14 | -0.86% | 8944 | 1451.43 | 1.26% | | 688509 | 正元地信 | 4.34 | -20.63 | -0.04 | -0.91% | 32189.83 | 1402.192 | 0.84% | | 301136 | 招标股份 | 11.24 | -138.59 | -0.11 | -0.97% | 10223 | 1150.77 | 0.37% | | 300887 | 谱尼测试 | 8.05 | -12.05 | -0.08 | -0.98% | 21669 | 1742.28 | 0.60% | | 300081 | 恒信东方 | 4.86 | -8.08 | -0.05 | -1.02% | 44816 | 2183.02 | 0.74% | | 300797 | 钢研纳克 | 18.27 | 45.09 | -0.19 | -1.03% | 58486 | 10702.05 | 1.54% | | 300938 | 信测标准 | 25.71 | 35.10 | -0.28 | -1.08% | 34473 | 8814.09 | 2.03% | | 000068 | 华控赛格 | 3.63 | -171.04 | -0.04 | -1.09% | 33368 | 1215.34 | 0.33% | | 300635 | 中达安 | 14.03 | -37.72 | -0.16 | -1.13% | 9057 | 1274.76 | 0.75% | | 688334 | 西高院 | 21.50 | 27.77 | -0.25 | -1.15% | 25592.34 | 5491.332 | 1.63% | | 300564 | 筑博设计 | 16.44 | 66.46 | -0.20 | -1.20% | 14037 | 2327.95 | 1.24% | | 301046 | 能辉科技 | 25.62 | 78.77 | -0.32 | -1.23% | 6618 | 1693.99 | 0.58% | | 300901 | 中胤时尚 | 16.19 | -192.27 | -0.21 | -1.28% | 12841 | 2096.74 | 0.54% | | 300825 | 阿尔特 | 10.74 | -30.52 | -0.15 | -1.38% | 21517 | 2314.46 | 0.44% | | 920873 | 中设咨询 | 7.77 | -12.97 | -0.11 | -1.40% | 18840 | 1472.303 | 1.71% | | 301091 | 深城交 | 33.90 | 168.68 | -0.50 | -1.45% | 25770 | 8771.689 | 0.49% | | 301289 | 国缆检测 | 54.42 | 52.86 | -0.81 | -1.47% | 7340 | 4037.14 | 0.95% | | 603017 | 中衡设计 | 10.24 | 75.28 | -0.16 | -1.54% | 45331 | 4663.49 | 1.64% | | 002178 | 延华智能 | 6.56 | -1333.67 | -0.11 | -1.65% | 56813 | 3742.14 | 0.80% | | 301228 | 实朴检测 | 28.30 | -51.12 | -0.49 | -1.70% | 8802 | 2478.17 | 0.74% | | 605167 | 利柏特 | 11.09 | 21.47 | -0.20 | -1.77% | 28985 | 3227.53 | 0.65% | | 300492 | 华图山鼎 | 67.88 | 92.52 | -1.26 | -1.82% | 5023 | 3434.64 | 0.26% | | 920039 | 国义招标 | 12.82 | 42.32 | -0.24 | -1.84% | 9794 | 1269.939 | 0.64% | | 301306 | 西测测试 | 54.83 | -27.30 | -1.14 | -2.04% | 8709 | 4803.35 | 1.49% | | 300416 | 苏试试验 | 17.29 | 36.04 | -0.39 | -2.21% | 53927 | 9382.08 | 1.07% | | 300989 | 蕾奥规划 | 16.85 | -90.21 | -0.42 | -2.43% | 12881 | 2188.65 | 0.86% | | 301038 | 深水规院 | 24.94 | 4054.46 | -0.64 | -2.50% | 22803 | 5719.25 | 1.02% | | 301365 | 矩阵股份 | 23.01 | 81.40 | -0.69 | -2.91% | 106368 | 24360.2 | 22.95% | | 601226 | 华电科工 | 7.54 | 66.34 | -0.23 | -2.96% | 128393 | 9782.82 | 1.10% | | 920892 | 广咨国际 | 17.19 | 28.99 | -0.87 | -4.82% | 26440 | 4572.233 | 1.81% |
|