|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(834639)浙江省上涨家数:233下跌家数:475平均涨幅:-0.56%平均换手:2.73%总成交额:2021.38亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 36.65 | 409.76 | +1.54 | +4.39% | 111085 | 40567.3 | 16.28% | | 873169 | 七丰精工 | 31.69 | 78.58 | +1.03 | +3.36% | 23210 | 7325.935 | 4.57% | | 920101 | 志高机械 | 48.52 | 36.96 | +0.76 | +1.59% | 11723 | 5713.718 | 5.74% | | 873690 | 捷众科技 | 34.92 | 35.23 | +0.42 | +1.22% | 26779 | 9104.967 | 6.21% | | 834062 | 科润智控 | 12.00 | 49.75 | +0.09 | +0.76% | 23783 | 2845.824 | 1.78% | | 870508 | 丰安股份 | 25.28 | 44.86 | +0.17 | +0.68% | 14846 | 3752.777 | 3.63% | | 836395 | 朗鸿科技 | 15.43 | 36.16 | +0.09 | +0.59% | 16919 | 2636.807 | 1.63% | | 920682 | 球冠电缆 | 10.26 | 26.16 | 0.00 | 0.00% | 19717 | 2023.682 | 1.05% | | 873527 | 夜光明 | 20.83 | 53.80 | -0.02 | -0.10% | 6632 | 1384.341 | 1.82% | | 838701 | 豪声电子 | 20.60 | 44.95 | -0.06 | -0.29% | 11758 | 2410.151 | 1.17% | | 873679 | 前进科技 | 25.31 | 113.48 | -0.08 | -0.32% | 8663 | 2201.822 | 3.31% | | 920118 | 太湖远大 | 28.62 | 31.58 | -0.10 | -0.35% | 6643 | 1910.093 | 2.15% | | 430685 | 新芝生物 | 16.80 | 38.03 | -0.06 | -0.36% | 7508 | 1271.345 | 1.37% | | 832149 | 利尔达 | 15.94 | -119.75 | -0.06 | -0.38% | 42035 | 6739.716 | 3.64% | | 834639 | 晨光电缆 | 9.08 | 337.03 | -0.05 | -0.55% | 13191 | 1198.35 | 1.13% | | 833030 | 立方控股 | 29.23 | -34.87 | -0.22 | -0.75% | 7306 | 2134.422 | 1.29% | | 870656 | 海昇药业 | 19.13 | 33.20 | -0.15 | -0.78% | 7686 | 1462.886 | 2.37% | | 873570 | 坤博精工 | 42.45 | -189527.00 | -0.35 | -0.82% | 10369 | 4374.77 | 4.21% | | 838227 | 美登科技 | 63.92 | 60.75 | -0.53 | -0.82% | 2738 | 1741.258 | 1.55% | | 830974 | 凯大催化 | 9.18 | 67.12 | -0.10 | -1.08% | 49725 | 4574.579 | 3.86% | | 831855 | 浙江大农 | 22.26 | 36.47 | -0.33 | -1.46% | 6978 | 1563.723 | 1.04% | | 834770 | 艾能聚 | 20.10 | 66.56 | -0.30 | -1.47% | 29648 | 5957.435 | 3.62% | | 836961 | 西磁科技 | 36.70 | 317.51 | -0.84 | -2.24% | 8752 | 3250.413 | 2.33% | | 920056 | 能之光 | 29.30 | -- | -0.70 | -2.33% | 22557 | 6671.307 | 7.36% | | 834058 | 华洋赛车 | 40.50 | 37.15 | -2.10 | -4.93% | 20016 | 8167.366 | 7.26% | | 873223 | 荣亿精密 | 19.72 | -132.16 | -1.09 | -5.24% | 64163 | 12887.6 | 7.86% | | 836270 | 天铭科技 | 20.69 | 38.82 | -1.17 | -5.35% | 22720 | 4745.779 | 2.80% | | 831906 | 舜宇精工 | 32.32 | 51.20 | -1.87 | -5.47% | 32038 | 10330.71 | 9.65% |
|