|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(834639)电气机械和器材制造业上涨家数:108下跌家数:235平均涨幅:-0.73%平均换手:4.60%总成交额:2046.98亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430718 | 合肥高科 | 21.66 | 28.12 | +0.48 | +2.27% | 56360 | 12379.37 | 13.19% | | 873152 | 天宏锂电 | 35.59 | 397.91 | +0.48 | +1.37% | 154677 | 56233.79 | 22.67% | | 834062 | 科润智控 | 11.99 | 49.71 | +0.08 | +0.67% | 38716 | 4629.825 | 2.90% | | 873339 | 恒太照明 | 10.37 | 37.40 | +0.02 | +0.19% | 10629 | 1090.68 | 0.70% | | 920108 | 宏海科技 | 17.26 | 49.15 | -0.04 | -0.23% | 15127 | 2613.764 | 4.27% | | 920037 | 广信科技 | 86.71 | 51.31 | -0.44 | -0.50% | 6612 | 5728.199 | 2.24% | | 835985 | 海泰新能 | 9.63 | -123.29 | -0.06 | -0.62% | 31782 | 3064.591 | 1.45% | | 834639 | 晨光电缆 | 9.06 | 336.29 | -0.07 | -0.77% | 24587 | 2230.631 | 2.10% | | 920682 | 球冠电缆 | 10.16 | 25.91 | -0.10 | -0.97% | 39298 | 4016.122 | 2.09% | | 837046 | 亿能电力 | 15.56 | 111.65 | -0.20 | -1.27% | 13767 | 2156.623 | 2.68% | | 920167 | 同享科技 | 20.11 | -181.18 | -0.29 | -1.42% | 19662 | 3967.118 | 3.01% | | 831396 | 许昌智能 | 11.57 | 43.64 | -0.17 | -1.45% | 45214 | 5251.883 | 3.12% | | 920018 | 宏远股份 | 31.68 | 39.51 | -0.52 | -1.61% | 16653 | 5295.918 | 5.71% | | 834770 | 艾能聚 | 19.87 | 65.80 | -0.53 | -2.60% | 47382 | 9494.401 | 5.79% | | 870726 | 鸿智科技 | 19.90 | 48.38 | -0.69 | -3.35% | 26396 | 5297.48 | 3.29% | | 831627 | 力王股份 | 27.30 | 93.95 | -1.00 | -3.53% | 28566 | 8011.371 | 6.10% | | 873593 | 鼎智科技 | 41.55 | 189.43 | -1.65 | -3.82% | 68771 | 28840.96 | 4.26% | | 920100 | 三协电机 | 79.00 | -- | -3.37 | -4.09% | 37929 | 30472.8 | 22.18% | | 835237 | 力佳科技 | 28.33 | 39.94 | -1.59 | -5.31% | 43103 | 12586.44 | 5.10% |
|