|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(834639)电气机械和器材制造业上涨家数:249下跌家数:92平均涨幅:+0.72%平均换手:3.33%总成交额:1005.08亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 78.75 | -- | +3.45 | +4.58% | 41882 | 32414.3 | 14.17% | | 837046 | 亿能电力 | 16.25 | 115.21 | +0.34 | +2.14% | 12008 | 1929.728 | 2.33% | | 920167 | 同享科技 | 20.10 | 351.31 | +0.35 | +1.77% | 35262 | 7171.698 | 5.40% | | 835237 | 力佳科技 | 23.06 | 29.04 | +0.34 | +1.50% | 9515 | 2177.011 | 1.13% | | 920682 | 球冠电缆 | 10.34 | 26.25 | +0.14 | +1.37% | 50874 | 5208.32 | 2.70% | | 834770 | 艾能聚 | 19.27 | 74.15 | +0.26 | +1.37% | 86566 | 17026.03 | 10.57% | | 920108 | 宏海科技 | 17.64 | 57.38 | +0.21 | +1.20% | 10051 | 1760.305 | 3.08% | | 430718 | 合肥高科 | 18.49 | 22.73 | +0.19 | +1.04% | 6218 | 1147.638 | 1.45% | | 835985 | 海泰新能 | 10.17 | 22.71 | +0.10 | +0.99% | 53136 | 5452.138 | 2.42% | | 834639 | 晨光电缆 | 9.08 | 233.44 | +0.06 | +0.67% | 32167 | 2921.249 | 2.74% | | 834062 | 科润智控 | 11.37 | 41.99 | +0.07 | +0.62% | 46979 | 5352.529 | 3.52% | | 831396 | 许昌智能 | 11.33 | 43.73 | +0.05 | +0.44% | 21920 | 2482.598 | 1.51% | | 873152 | 天宏锂电 | 19.40 | 247.01 | +0.08 | +0.41% | 21430 | 4181.232 | 3.14% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.06 | +0.35% | 5656 | 975.2533 | 0.71% | | 873339 | 恒太照明 | 10.70 | 33.36 | -0.01 | -0.09% | 6477 | 693.6058 | 0.43% | | 831627 | 力王股份 | 27.50 | 80.92 | -0.32 | -1.15% | 13176 | 3642.627 | 2.81% | | 873593 | 鼎智科技 | 35.38 | 146.31 | -1.02 | -2.80% | 51854 | 18466.37 | 3.21% |
|