|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)上海市上涨家数:154下跌家数:278平均涨幅:-0.19%平均换手:2.43%总成交额:1565.71亿元 更新时间：2026-02-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 15.43 | 1002.39 | +1.53 | +11.01% | 772464 | 111151.7 | 27.87% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 171090 | 112631.9 | 1.94% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11591 | 2754.02 | 1.24% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 194290 | 14687.19 | 4.11% | | 300017 | 网宿科技 | 20.40 | 58.23 | +1.72 | +9.21% | 6054928 | 1236900 | 26.27% | | 688519 | 南亚新材 | 105.70 | 163.14 | +8.70 | +8.97% | 122506.4 | 127376.2 | 5.22% | | 300802 | 矩子科技 | 22.00 | 71.73 | +1.65 | +8.11% | 256183 | 55683.26 | 13.16% | | 002636 | 金安国纪 | 26.67 | 175.63 | +1.82 | +7.32% | 695176 | 184802.9 | 9.60% | | 603619 | 中曼石油 | 35.19 | 31.86 | +1.98 | +5.96% | 333625 | 115995.8 | 7.22% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 126899 | 2670.58 | 3.79% | | 603855 | 华荣股份 | 20.67 | 15.84 | +0.95 | +4.82% | 160303 | 33122.32 | 4.78% | | 688158 | 优刻得-W | 37.43 | -107.29 | +1.72 | +4.82% | 608533.1 | 227599.9 | 15.01% | | 300511 | 雪榕生物 | 7.21 | -8.96 | +0.32 | +4.64% | 535261 | 38793.81 | 9.56% | | 688479 | 友车科技 | 23.92 | 82.93 | +0.89 | +3.86% | 41710.07 | 9926.925 | 6.69% | | 603681 | 永冠新材 | 20.73 | 26.79 | +0.77 | +3.86% | 74182 | 15271.24 | 3.88% | | 600602 | 云赛智联 | 22.08 | 159.54 | +0.78 | +3.66% | 821839.1 | 180743.8 | 7.65% | | 300483 | 首华燃气 | 17.68 | -9.34 | +0.60 | +3.51% | 289550 | 51169.85 | 8.65% | | 688593 | 新相微 | 28.91 | 1007.46 | +0.90 | +3.21% | 133472.7 | 38572.54 | 4.14% | | 688188 | 柏楚电子 | 155.85 | 42.40 | +4.85 | +3.21% | 18108.2 | 28017.46 | 0.63% | | 600851 | 海欣股份 | 8.42 | 65.05 | +0.26 | +3.19% | 129228 | 10895.82 | 1.75% | | 605050 | 福然德 | 13.71 | 18.88 | +0.42 | +3.16% | 97398 | 13181.84 | 1.98% | | 688118 | 普元信息 | 31.82 | 95.14 | +0.97 | +3.14% | 79611.22 | 25114.96 | 8.53% | | 605289 | 罗曼股份 | 76.43 | -282.02 | +2.23 | +3.01% | 56460 | 42687.83 | 5.21% | | 688213 | 思特威-W | 95.83 | 47.08 | +2.71 | +2.91% | 81618.47 | 77635.9 | 2.52% | | 001396 | 誉帆科技 | 47.03 | 37.90 | +1.28 | +2.80% | 41576 | 19456.81 | 18.72% | | 603121 | 华培动力 | 25.68 | 397.20 | +0.68 | +2.72% | 140284 | 35494.73 | 4.14% | | 300493 | 润欣科技 | 21.16 | 239.33 | +0.55 | +2.67% | 455172 | 96089.96 | 8.98% | | 002058 | *ST威尔 | 23.63 | 18.90 | +0.60 | +2.61% | 17492 | 4119.03 | 1.22% | | 603466 | 风语筑 | 11.23 | 194.29 | +0.27 | +2.46% | 1873986 | 218158.5 | 31.51% | | 301156 | 美农生物 | 20.49 | 48.98 | +0.47 | +2.35% | 39055 | 7939.09 | 4.38% | | 300398 | 飞凯材料 | 28.82 | 49.27 | +0.66 | +2.34% | 509481 | 147808.1 | 9.04% | | 688603 | 天承科技 | 75.41 | 121.32 | +1.67 | +2.26% | 22335.69 | 16939.89 | 4.71% | | 300983 | 尤安设计 | 27.33 | -24.30 | +0.60 | +2.24% | 7357 | 2000.45 | 0.69% | | 600651 | 飞乐音响 | 8.45 | 426.72 | +0.18 | +2.18% | 622562 | 53103.92 | 2.48% | | 688107 | 安路科技 | 29.66 | -49.86 | +0.63 | +2.17% | 64384.07 | 19190.29 | 1.61% | | 600490 | 鹏欣资源 | 8.96 | 77.96 | +0.18 | +2.05% | 636724 | 57232.61 | 3.20% | | 601696 | 中银证券 | 14.20 | 35.87 | +0.28 | +2.01% | 820360 | 116720.3 | 2.95% | | 603790 | 雅运股份 | 23.64 | 78.94 | +0.46 | +1.98% | 53490 | 12657.64 | 2.80% | | 688206 | 概伦电子 | 36.58 | 4998.59 | +0.70 | +1.95% | 64037.7 | 23418.92 | 1.47% | | 600639 | 浦东金桥 | 10.99 | 12.99 | +0.21 | +1.95% | 88898 | 9686.311 | 1.05% | | 600688 | 上海石化 | 3.22 | -226.96 | +0.06 | +1.90% | 470903 | 15113.04 | 0.64% | | 688073 | 毕得医药 | 61.50 | 36.46 | +1.14 | +1.89% | 15146.26 | 9220.835 | 3.50% | | 300890 | 翔丰华 | 31.30 | 284.82 | +0.57 | +1.85% | 39505 | 12298.95 | 3.63% | | 603565 | 中谷物流 | 10.52 | 10.34 | +0.18 | +1.74% | 219469 | 23137.05 | 1.05% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 1154860 | 82470.11 | 0.53% | | 600819 | 耀皮玻璃 | 8.76 | 59.52 | +0.13 | +1.51% | 193834 | 17150.56 | 2.59% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.22 | +1.49% | 13470.51 | 2010.085 | 0.78% | | 600210 | 紫江企业 | 7.71 | 9.38 | +0.11 | +1.45% | 270573 | 20928.57 | 1.78% | | 600638 | 新黄浦 | 7.14 | 29.55 | +0.10 | +1.42% | 104541 | 7511.03 | 1.55% | | 600708 | 光明地产 | 4.33 | -7.63 | +0.06 | +1.41% | 491855 | 21422.78 | 2.21% | | 601231 | 环旭电子 | 38.33 | 49.41 | +0.53 | +1.40% | 558925 | 210942.9 | 2.34% | | 601156 | 东航物流 | 19.23 | 11.65 | +0.26 | +1.37% | 65265 | 12531.3 | 0.69% | | 600692 | 亚通股份 | 8.17 | -199.76 | +0.11 | +1.36% | 100193 | 8120.62 | 3.93% | | 603200 | 上海洗霸 | 82.12 | 126.40 | +0.98 | +1.21% | 32867 | 26901.62 | 1.87% | | 600663 | 陆家嘴 | 8.51 | 28.27 | +0.10 | +1.19% | 92100 | 7825.16 | 0.31% | | 603365 | 水星家纺 | 20.80 | 14.03 | +0.24 | +1.17% | 13176 | 2729.39 | 0.51% | | 603236 | 移远通信 | 86.38 | 25.76 | +0.98 | +1.15% | 85454 | 74759.75 | 3.27% | | 600848 | 上海临港 | 11.56 | 18.60 | +0.13 | +1.14% | 81486 | 9412.391 | 0.34% | | 603159 | 上海亚虹 | 26.90 | 574.64 | +0.30 | +1.13% | 11649 | 3125.06 | 0.83% | | 002669 | 康达新材 | 14.54 | -51.51 | +0.16 | +1.11% | 92645 | 13574.41 | 3.06% | | 301273 | 瑞晨环保 | 32.00 | -79.31 | +0.35 | +1.11% | 8939 | 2850.01 | 1.63% | | 688370 | 丛麟科技 | 30.58 | 137.89 | +0.32 | +1.06% | 15310.26 | 4665.335 | 3.50% | | 600073 | 光明肉业 | 6.70 | 2306.10 | +0.07 | +1.06% | 118491 | 7931.93 | 1.26% | | 600061 | 国投资本 | 7.78 | 14.35 | +0.08 | +1.04% | 362245 | 28052.25 | 0.57% | | 301419 | 阿莱德 | 35.33 | 60.24 | +0.36 | +1.03% | 25061 | 8849.32 | 3.16% | | 300462 | ST华铭 | 12.16 | 57.78 | +0.12 | +1.00% | 19825 | 2395.36 | 1.44% | | 600826 | 兰生股份 | 12.31 | 31.71 | +0.12 | +0.98% | 67867 | 8358.75 | 0.92% | | 603057 | 紫燕食品 | 28.17 | 60.79 | +0.27 | +0.97% | 17460 | 4877.42 | 0.42% | | 600618 | 氯碱化工 | 15.72 | 22.91 | +0.15 | +0.96% | 285723 | 45390.47 | 3.81% | | 600838 | 上海九百 | 11.60 | 108.56 | +0.11 | +0.96% | 121365 | 14092 | 3.03% | | 600741 | 华域汽车 | 19.32 | 8.82 | +0.18 | +0.94% | 83523 | 16075.69 | 0.26% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.09 | +0.94% | 22576.04 | 2188.544 | 0.55% | | 688193 | 仁度生物 | 53.84 | -394.42 | +0.45 | +0.84% | 3932.66 | 2111.377 | 0.98% | | 603062 | 麦加芯彩 | 51.65 | 23.61 | +0.42 | +0.82% | 9905 | 5137.69 | 2.67% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 178343 | 8790.7 | 0.84% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 377172.2 | 9987.454 | 0.66% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 795751.1 | 21412.76 | 0.82% | | 300171 | 东富龙 | 16.37 | 72.50 | +0.12 | +0.74% | 69345 | 11325.99 | 1.23% | | 600508 | 上海能源 | 12.58 | 26.35 | +0.09 | +0.72% | 68338 | 8557.67 | 0.95% | | 688578 | 艾力斯 | 96.57 | 21.92 | +0.69 | +0.72% | 19361.26 | 18648.89 | 0.43% | | 600843 | 上工申贝 | 11.37 | -40.96 | +0.08 | +0.71% | 183552 | 21145.39 | 3.91% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 460970 | 13153.55 | 0.84% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 370231 | 16944.23 | 1.03% | | 688217 | 睿昂基因 | 31.38 | -64.65 | +0.20 | +0.64% | 5140.66 | 1604.309 | 0.92% | | 603006 | 联明股份 | 14.19 | 48.79 | +0.09 | +0.64% | 20426 | 2897.73 | 0.80% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 151363 | 14401.81 | 0.81% | | 603881 | 数据港 | 42.16 | 206.09 | +0.26 | +0.62% | 1233562 | 527370.1 | 17.17% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.02 | +0.61% | 213178 | 6989.92 | 2.60% | | 605151 | 西上海 | 21.41 | -197.91 | +0.13 | +0.61% | 43028 | 9194.02 | 3.20% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 146781 | 9719.28 | 0.47% | | 300180 | 华峰超纤 | 6.66 | 275.76 | +0.04 | +0.60% | 288474 | 19265.04 | 1.68% | | 601083 | 锦江航运 | 11.85 | 10.32 | +0.07 | +0.59% | 54773 | 6498.91 | 2.82% | | 601200 | 上海环境 | 8.47 | 19.04 | +0.05 | +0.59% | 81076 | 6863.82 | 0.60% | | 600196 | 复星医药 | 27.24 | 22.16 | +0.16 | +0.59% | 141068 | 38445.56 | 0.67% | | 688602 | 康鹏科技 | 8.54 | -122.74 | +0.05 | +0.59% | 72645.6 | 6240.016 | 2.80% | | 600648 | 外高桥 | 10.80 | 21.61 | +0.06 | +0.56% | 46848 | 5065.65 | 0.41% | | 603275 | 众辰科技 | 49.07 | 37.65 | +0.27 | +0.55% | 10667 | 5224.49 | 2.57% | | 603887 | 城地香江 | 16.42 | -40.20 | +0.09 | +0.55% | 404037 | 66925.45 | 6.79% | | 688019 | 安集科技 | 266.08 | 59.85 | +1.45 | +0.55% | 21906.86 | 58017.95 | 1.30% | | 002346 | 柘中股份 | 20.43 | 15.74 | +0.11 | +0.54% | 23062 | 4715.96 | 0.59% | | 688065 | 凯赛生物 | 54.52 | 66.15 | +0.27 | +0.50% | 26310.7 | 14396.67 | 0.45% | | 601229 | 上海银行 | 10.12 | 5.98 | +0.05 | +0.50% | 400582 | 40417.92 | 0.28% | | 600150 | 中国船舶 | 34.97 | 38.99 | +0.17 | +0.49% | 834551.1 | 292925.4 | 1.37% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.08 | +0.48% | 33045 | 5496.32 | 0.89% | | 600420 | 国药现代 | 10.85 | 15.41 | +0.05 | +0.46% | 76546 | 8272 | 0.64% | | 301289 | 国缆检测 | 60.81 | 54.34 | +0.28 | +0.46% | 7133 | 4331.36 | 0.92% | | 301555 | 惠柏新材 | 35.04 | 43.85 | +0.16 | +0.46% | 14999 | 5260.28 | 3.10% | | 605339 | 南侨食品 | 18.58 | 98.63 | +0.08 | +0.43% | 11318 | 2094.13 | 0.27% | | 600845 | 宝信软件 | 23.32 | 46.72 | +0.10 | +0.43% | 191636 | 44901.49 | 0.90% | | 300257 | 开山股份 | 18.76 | 46.11 | +0.08 | +0.43% | 81176 | 15190.4 | 0.85% | | 601702 | 华峰铝业 | 23.49 | 18.82 | +0.10 | +0.43% | 84568 | 19959.56 | 0.85% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 419775 | 21359.4 | 0.18% | | 688301 | 奕瑞科技 | 124.36 | 39.77 | +0.47 | +0.38% | 25787.93 | 32342.8 | 1.29% | | 603325 | 博隆技术 | 80.26 | 14.28 | +0.30 | +0.38% | 4326 | 3470.59 | 1.27% | | 688385 | 复旦微电 | 83.31 | 144.27 | +0.31 | +0.37% | 92538.95 | 76972.99 | 1.72% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 185652 | 5072.23 | 1.16% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1244915 | 73111.73 | 13.28% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 74745 | 4472.68 | 0.57% | | 301037 | 保立佳 | 16.46 | -31.27 | +0.05 | +0.30% | 14780 | 2433.28 | 2.17% | | 688653 | 康希通信 | 13.82 | -80.59 | +0.04 | +0.29% | 49014.36 | 6826.642 | 1.55% | | 600835 | 上海机电 | 28.17 | 31.53 | +0.08 | +0.28% | 56422 | 15937.95 | 0.70% | | 603659 | 璞泰来 | 28.29 | 36.59 | +0.08 | +0.28% | 187088 | 53045.92 | 0.88% | | 600104 | 上汽集团 | 14.52 | 58.36 | +0.04 | +0.28% | 319650 | 46387.85 | 0.28% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.03 | +0.27% | 25792 | 2828.42 | 1.01% | | 002116 | 中国海诚 | 11.03 | 14.40 | +0.03 | +0.27% | 38564 | 4255.12 | 0.84% | | 300272 | 开能健康 | 7.60 | 49.04 | +0.02 | +0.26% | 68069 | 5171.27 | 1.47% | | 300999 | 金龙鱼 | 29.99 | 42.57 | +0.07 | +0.23% | 77959 | 23364.44 | 1.44% | | 601825 | 沪农商行 | 8.66 | 6.75 | +0.02 | +0.23% | 137047 | 11864.4 | 0.15% | | 002158 | 汉钟精机 | 26.69 | 26.78 | +0.06 | +0.23% | 60442 | 16258.79 | 1.13% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.02 | +0.22% | 37420 | 3409.33 | 1.78% | | 688596 | 正帆科技 | 33.23 | 36.55 | +0.07 | +0.21% | 50247.76 | 16856.2 | 1.71% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.04 | +0.19% | 212165.7 | 44167.38 | 0.78% | | 920693 | 阿为特 | 37.52 | 277.02 | +0.07 | +0.19% | 4071 | 1531.199 | 1.11% | | 603350 | 安乃达 | 38.43 | 36.98 | +0.07 | +0.18% | 4852 | 1860.64 | 1.10% | | 301005 | 超捷股份 | 167.80 | 1662.40 | +0.30 | +0.18% | 139472 | 240030.6 | 10.54% | | 688131 | 皓元医药 | 72.03 | 51.81 | +0.12 | +0.17% | 26312.16 | 19030.35 | 1.24% | | 601328 | 交通银行 | 6.83 | 6.36 | +0.01 | +0.15% | 1057012 | 71989.61 | 0.41% | | 688063 | 派能科技 | 61.83 | 294.07 | +0.09 | +0.15% | 25113.98 | 15548.76 | 1.02% | | 300327 | 中颖电子 | 28.89 | 97.44 | +0.04 | +0.14% | 117001 | 33883.02 | 3.45% | | 301024 | 霍普股份 | 38.80 | -28.71 | +0.05 | +0.13% | 7704 | 3006.12 | 1.25% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 164770 | 13375.39 | 2.55% | | 688591 | 泰凌微 | 42.86 | 59.70 | +0.05 | +0.12% | 26332.28 | 11313.48 | 1.56% | | 600641 | 先导基电 | 17.76 | 104.68 | +0.02 | +0.11% | 143331 | 25670.88 | 1.54% | | 002324 | 普利特 | 18.03 | 78.02 | +0.02 | +0.11% | 187601 | 34070.91 | 2.42% | | 300613 | 富瀚微 | 46.64 | 70.42 | +0.05 | +0.11% | 36476 | 17087.39 | 1.66% | | 600081 | 东风科技 | 11.90 | 131.36 | +0.01 | +0.08% | 13369 | 1593.22 | 0.30% | | 603197 | 保隆科技 | 36.15 | 30.65 | +0.03 | +0.08% | 18205 | 6605.63 | 0.85% | | 300501 | 海顺新材 | 15.79 | 70.20 | +0.01 | +0.06% | 16217 | 2565.2 | 1.61% | | 688590 | 新致软件 | 17.99 | 664.30 | +0.01 | +0.06% | 79279.15 | 14406.77 | 3.02% | | 603515 | 欧普照明 | 19.56 | 16.94 | +0.01 | +0.05% | 10941 | 2143.29 | 0.15% | | 603960 | 克来机电 | 24.56 | 146.19 | +0.01 | +0.04% | 245851 | 60267.87 | 9.38% | | 300915 | 海融科技 | 26.26 | 424.22 | +0.01 | +0.04% | 11225 | 2941.61 | 1.95% | | 603207 | 小方制药 | 30.27 | 22.80 | +0.01 | +0.03% | 7658 | 2323.36 | 1.41% | | 688271 | 联影医疗 | 128.68 | 61.99 | +0.01 | +0.01% | 29694.49 | 38298.94 | 0.36% | | 600320 | 振华重工 | 5.14 | 43.36 | 0.00 | 0.00% | 322401 | 16701.75 | 0.97% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 55103 | 4414.81 | 0.40% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 787375.1 | 13279.71 | 0.56% | | 600612 | 老凤祥 | 44.59 | 14.47 | 0.00 | 0.00% | 13609 | 6070.51 | 0.43% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | 0.00 | 0.00% | 250173 | 7410.68 | 1.67% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 118420 | 9967.38 | 0.24% | | 600517 | 国网英大 | 6.67 | 16.20 | 0.00 | 0.00% | 208576 | 13968.95 | 0.36% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1279500 | 95642.15 | 0.89% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 94872 | 6262.61 | 1.33% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 143374 | 7137.96 | 2.63% | | 300222 | 科大智能 | 11.96 | 83.58 | 0.00 | 0.00% | 128188 | 15358.58 | 2.02% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 173457 | 5077.44 | 1.32% | | 603020 | 爱普股份 | 11.03 | 23.19 | 0.00 | 0.00% | 46143 | 5113.85 | 1.20% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688373 | 盟科药业-U | 6.40 | -12.25 | 0.00 | 0.00% | 43364.54 | 2778.998 | 0.72% | | 688584 | 上海合晶 | 23.11 | 104.83 | 0.00 | 0.00% | 21581.26 | 4992.368 | 0.63% | | 603418 | 友升股份 | 57.05 | 21.85 | 0.00 | 0.00% | 5530 | 3158.21 | 1.37% | | 688230 | 芯导科技 | 71.50 | 79.21 | -0.01 | -0.01% | 5522.34 | 3958.58 | 0.47% | | 688062 | 迈威生物-U | 37.02 | -15.61 | -0.01 | -0.03% | 40717.66 | 15099.07 | 1.99% | | 688484 | 南芯科技 | 42.75 | 80.79 | -0.02 | -0.05% | 36112.12 | 15468.13 | 1.22% | | 301151 | 冠龙节能 | 20.02 | 41.81 | -0.01 | -0.05% | 11567 | 2316.93 | 0.69% | | 601607 | 上海医药 | 17.27 | 11.34 | -0.01 | -0.06% | 47767 | 8254.4 | 0.17% | | 600009 | 上海机场 | 31.28 | 32.89 | -0.02 | -0.06% | 71433 | 22307.98 | 0.35% | | 603107 | 上海汽配 | 15.45 | 27.46 | -0.01 | -0.06% | 15621 | 2415.99 | 0.72% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 298485 | 30907.94 | 0.40% | | 688071 | 华依科技 | 41.06 | -74.65 | -0.04 | -0.10% | 28782.39 | 11756.71 | 3.39% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 363873 | 36957.09 | 0.11% | | 920112 | 巴兰仕 | 38.11 | 21.15 | -0.04 | -0.10% | 1831 | 698.2074 | 0.79% | | 603196 | 日播时尚 | 25.32 | -141.86 | -0.03 | -0.12% | 18234 | 4617.33 | 0.77% | | 603330 | 天洋新材 | 7.71 | -17.15 | -0.01 | -0.13% | 54899 | 4252.25 | 1.27% | | 600620 | 天宸股份 | 7.04 | 77.81 | -0.01 | -0.14% | 47899 | 3381.2 | 0.70% | | 688391 | 钜泉科技 | 32.45 | 56.09 | -0.05 | -0.15% | 6032.51 | 1964.168 | 0.52% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.06 | -0.16% | 70387 | 26472.18 | 1.09% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.01 | -0.16% | 55037 | 3416.59 | 0.78% | | 600662 | 外服控股 | 5.93 | 12.24 | -0.01 | -0.17% | 141913 | 8456.07 | 0.62% | | 603022 | 新通联 | 11.59 | 44.19 | -0.02 | -0.17% | 29346 | 3401.61 | 1.47% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -0.07 | -0.18% | 25199 | 9783.93 | 2.10% | | 603713 | 密尔克卫 | 65.95 | 17.39 | -0.12 | -0.18% | 18069 | 11884.96 | 1.14% | | 601026 | 道生天合 | 19.85 | 62.18 | -0.04 | -0.20% | 25452 | 5059.25 | 2.37% | | 600626 | 申达股份 | 4.91 | 75.94 | -0.01 | -0.20% | 80062 | 3947.73 | 0.72% | | 301173 | 毓恬冠佳 | 47.27 | 25.82 | -0.10 | -0.21% | 3215 | 1521.15 | 1.81% | | 603987 | 康德莱 | 9.39 | 16.82 | -0.02 | -0.21% | 34920 | 3282.88 | 0.80% | | 600630 | 龙头股份 | 9.17 | 123.19 | -0.02 | -0.22% | 59565 | 5447.73 | 1.40% | | 688798 | 艾为电子 | 76.93 | 50.85 | -0.17 | -0.22% | 21268.56 | 16376.36 | 1.57% | | 300129 | 泰胜风能 | 13.56 | 60.31 | -0.03 | -0.22% | 388780 | 53303.91 | 5.41% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 23038 | 2052.04 | 0.53% | | 600679 | 上海凤凰 | 13.04 | -92.00 | -0.03 | -0.23% | 24231 | 3166.45 | 0.71% | | 600021 | 上海电力 | 20.32 | 21.74 | -0.05 | -0.25% | 256186 | 52310.42 | 0.91% | | 605398 | 新炬网络 | 32.20 | 782.88 | -0.08 | -0.25% | 36442 | 11775.15 | 2.24% | | 301303 | 真兰仪表 | 16.02 | 19.37 | -0.04 | -0.25% | 26943 | 4330.63 | 2.65% | | 301161 | 唯万密封 | 34.94 | 57.76 | -0.09 | -0.26% | 13523 | 4746.38 | 1.75% | | 600882 | 妙可蓝多 | 22.92 | 57.16 | -0.06 | -0.26% | 45638 | 10546.75 | 0.89% | | 688016 | 心脉医疗 | 98.75 | 32.22 | -0.26 | -0.26% | 8046.659 | 7992.014 | 0.65% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 57636 | 4137.71 | 1.34% | | 002328 | 新朋股份 | 7.07 | 36.56 | -0.02 | -0.28% | 98731 | 6981.77 | 1.73% | | 601788 | 光大证券 | 16.91 | 20.91 | -0.05 | -0.29% | 121821 | 20624.55 | 0.31% | | 603122 | 合富中国 | 16.88 | -590.86 | -0.05 | -0.30% | 137687 | 23344.23 | 3.46% | | 603587 | 地素时尚 | 13.27 | 24.15 | -0.04 | -0.30% | 14721 | 1952.07 | 0.31% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.02 | -0.32% | 130146 | 8238.48 | 0.20% | | 600171 | 上海贝岭 | 31.35 | 61.53 | -0.10 | -0.32% | 56575 | 17768.23 | 0.80% | | 300899 | *ST凯鑫 | 34.14 | 98.18 | -0.11 | -0.32% | 5376 | 1827.63 | 1.31% | | 688121 | 卓然股份 | 12.23 | 23.77 | -0.04 | -0.33% | 23939.81 | 2927.468 | 1.18% | | 688091 | 上海谊众 | 54.50 | 490.57 | -0.18 | -0.33% | 42172.07 | 23475.23 | 2.04% | | 603068 | 博通集成 | 37.96 | 306.20 | -0.13 | -0.34% | 32829 | 12497.19 | 2.18% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 333704 | 9723.77 | 0.55% | | 002858 | 力盛体育 | 16.99 | -89.98 | -0.06 | -0.35% | 69686 | 11817.6 | 4.74% | | 603153 | 上海建科 | 16.98 | 18.83 | -0.06 | -0.35% | 14164 | 2413.15 | 1.05% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.02 | -0.36% | 58366 | 3216.32 | 0.41% | | 603886 | 元祖股份 | 13.72 | 26.05 | -0.05 | -0.36% | 26622 | 3646.6 | 1.11% | | 688608 | 恒玄科技 | 207.90 | 52.12 | -0.76 | -0.36% | 15550.21 | 32437.78 | 0.92% | | 600748 | 上实发展 | 5.45 | -16.17 | -0.02 | -0.37% | 75226 | 4107.09 | 0.41% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.04 | -0.37% | 19723 | 2127.11 | 0.54% | | 920346 | 威贸电子 | 24.19 | 40.81 | -0.09 | -0.37% | 3180 | 773.4396 | 0.71% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 120258 | 6276.62 | 0.31% | | 688247 | 宣泰医药 | 10.41 | 47.87 | -0.04 | -0.38% | 17243.37 | 1799.235 | 0.38% | | 300230 | 永利股份 | 5.17 | 18.75 | -0.02 | -0.39% | 108280 | 5606.17 | 1.72% | | 301499 | 维科精密 | 30.65 | 84.88 | -0.12 | -0.39% | 12233 | 3775.84 | 3.54% | | 300590 | 移为通信 | 12.66 | 67.48 | -0.05 | -0.39% | 43188 | 5501.99 | 1.22% | | 605081 | *ST太和 | 9.84 | -2.93 | -0.04 | -0.40% | 16878 | 1664.67 | 1.49% | | 301099 | 雅创电子 | 45.94 | 64.66 | -0.19 | -0.41% | 14567 | 6709.22 | 1.62% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.07 | -0.42% | 170857 | 28487.34 | 1.61% | | 688592 | 司南导航 | 48.55 | -81.45 | -0.21 | -0.43% | 15215 | 7442.55 | 3.95% | | 002454 | 松芝股份 | 9.21 | 27.88 | -0.04 | -0.43% | 65513 | 6044.85 | 1.04% | | 600827 | 百联股份 | 9.11 | 66.95 | -0.04 | -0.44% | 71420 | 6529.09 | 0.45% | | 603501 | 豪威集团 | 117.31 | 35.57 | -0.52 | -0.44% | 73768 | 86633.74 | 0.61% | | 688680 | 海优新材 | 64.41 | -10.46 | -0.29 | -0.45% | 35854.97 | 23094.64 | 4.27% | | 300245 | 天玑科技 | 13.18 | -46.60 | -0.06 | -0.45% | 65829 | 8719.66 | 2.16% | | 603296 | 华勤技术 | 84.83 | 21.68 | -0.39 | -0.46% | 53494 | 45454.48 | 0.94% | | 600613 | 神奇制药 | 6.48 | 55.52 | -0.03 | -0.46% | 70026 | 4552.21 | 1.46% | | 688212 | 澳华内镜 | 42.55 | -79.16 | -0.20 | -0.47% | 10305.92 | 4406.371 | 0.77% | | 688018 | 乐鑫科技 | 163.25 | 58.68 | -0.78 | -0.48% | 12048.07 | 19711.71 | 0.77% | | 605222 | 起帆电缆 | 20.78 | 57.69 | -0.10 | -0.48% | 25409 | 5317.17 | 0.62% | | 300286 | 安科瑞 | 27.67 | 34.08 | -0.14 | -0.50% | 32397 | 9000.76 | 1.53% | | 603496 | 恒为科技 | 29.25 | 268.08 | -0.15 | -0.51% | 109026 | 32106.18 | 3.40% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 484123 | 9245.75 | 1.93% | | 002028 | 思源电气 | 206.87 | 58.85 | -1.13 | -0.54% | 48919 | 100896.9 | 0.80% | | 603341 | 龙旗科技 | 45.45 | 41.12 | -0.25 | -0.55% | 58563 | 26708.12 | 2.20% | | 920504 | 博迅生物 | 25.42 | 68.09 | -0.14 | -0.55% | 2709 | 691.8828 | 1.58% | | 688061 | 灿瑞科技 | 35.61 | -61.28 | -0.20 | -0.56% | 5925.42 | 2115.234 | 1.32% | | 600689 | 上海三毛 | 14.21 | 164.49 | -0.08 | -0.56% | 23931 | 3394.55 | 1.57% | | 600624 | ST复华 | 5.31 | -30.31 | -0.03 | -0.56% | 34400 | 1834.86 | 0.51% | | 603189 | 网达软件 | 21.16 | 993.12 | -0.12 | -0.56% | 53694 | 11443.32 | 1.99% | | 603956 | 威派格 | 6.99 | -30.76 | -0.04 | -0.57% | 62203 | 4357.43 | 1.09% | | 603324 | 盛剑科技 | 26.21 | 65.46 | -0.15 | -0.57% | 9173 | 2416.09 | 0.62% | | 600850 | 电科数字 | 27.80 | 37.58 | -0.16 | -0.57% | 70684 | 19787.71 | 1.04% | | 002568 | 百润股份 | 20.76 | 31.36 | -0.12 | -0.57% | 49942 | 10433.14 | 0.69% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 44945 | 2266.44 | 0.95% | | 688521 | 芯原股份 | 237.58 | -226.47 | -1.42 | -0.59% | 139080.5 | 330887.3 | 2.64% | | 601211 | 国泰海通 | 20.02 | 13.80 | -0.12 | -0.60% | 644804 | 129262.4 | 0.48% | | 600818 | 中路股份 | 9.99 | -77.20 | -0.06 | -0.60% | 27659 | 2767.25 | 1.16% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.06 | -0.60% | 3851625 | 390027.4 | 6.88% | | 300380 | 安硕信息 | 41.03 | 244.84 | -0.25 | -0.61% | 12089 | 4987.16 | 0.95% | | 300236 | 上海新阳 | 78.65 | 95.88 | -0.48 | -0.61% | 59930 | 47311.76 | 2.15% | | 300059 | 东方财富 | 22.75 | 28.39 | -0.14 | -0.61% | 1421241 | 324326 | 1.06% | | 600643 | 爱建集团 | 4.87 | -13.13 | -0.03 | -0.61% | 92293 | 4506.56 | 0.58% | | 688366 | 昊海生科 | 46.83 | 28.10 | -0.30 | -0.64% | 5112.52 | 2401.996 | 0.26% | | 600635 | 大众公用 | 6.24 | 31.62 | -0.04 | -0.64% | 254149 | 15939.24 | 1.05% | | 603214 | 爱婴室 | 18.56 | 23.20 | -0.12 | -0.64% | 31623 | 5879.41 | 2.28% | | 600824 | 益民集团 | 4.54 | 255.85 | -0.03 | -0.66% | 135279 | 6152.37 | 1.28% | | 688317 | 之江生物 | 21.16 | -28.27 | -0.14 | -0.66% | 21104.9 | 4478.91 | 1.10% | | 688682 | 霍莱沃 | 48.67 | 445.60 | -0.33 | -0.67% | 12624.75 | 6160.669 | 1.24% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1591882 | 46809.01 | 1.79% | | 688133 | 泰坦科技 | 24.84 | 284.59 | -0.17 | -0.68% | 41308.04 | 10287.1 | 2.51% | | 301563 | 云汉芯城 | 160.42 | 91.45 | -1.10 | -0.68% | 4565 | 7349.15 | 3.27% | | 603690 | 至纯科技 | 27.57 | -124.85 | -0.19 | -0.68% | 62684 | 17359.79 | 1.64% | | 688123 | 聚辰股份 | 147.99 | 58.74 | -1.02 | -0.68% | 40386.53 | 59723.34 | 2.55% | | 300642 | 透景生命 | 18.67 | 190.66 | -0.13 | -0.69% | 24735 | 4639.83 | 1.80% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.15 | -0.70% | 27278 | 5800.86 | 1.06% | | 600119 | 长江投资 | 7.07 | -41.98 | -0.05 | -0.70% | 37046 | 2630.5 | 1.01% | | 688085 | 三友医疗 | 21.08 | 108.35 | -0.15 | -0.71% | 14818.67 | 3121.983 | 0.47% | | 920405 | 海希通讯 | 26.50 | 68.20 | -0.19 | -0.71% | 9704 | 2598.948 | 0.88% | | 600151 | 航天机电 | 15.31 | -79.04 | -0.11 | -0.71% | 630342 | 97353.2 | 4.39% | | 300892 | 品渥食品 | 31.86 | 128.11 | -0.23 | -0.72% | 15201 | 4860.4 | 2.35% | | 688099 | 晶晨股份 | 80.90 | 36.80 | -0.60 | -0.74% | 55373.51 | 44914.96 | 1.31% | | 600284 | 浦东建设 | 8.02 | 20.87 | -0.06 | -0.74% | 86195 | 6940.791 | 0.89% | | 688336 | 三生国健 | 60.02 | 42.62 | -0.45 | -0.74% | 22925.62 | 13797.99 | 0.37% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.10 | -0.75% | 22298 | 2975.59 | 1.00% | | 600628 | 新世界 | 7.98 | 74.73 | -0.06 | -0.75% | 83652 | 6712.07 | 1.29% | | 600649 | 城投控股 | 5.28 | 45.53 | -0.04 | -0.75% | 383216 | 20333.97 | 1.53% | | 605208 | 永茂泰 | 13.11 | 83.60 | -0.10 | -0.76% | 39835 | 5242.85 | 1.21% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 194188 | 5095.93 | 0.54% | | 002506 | 协鑫集成 | 5.22 | -53.70 | -0.04 | -0.76% | 1.842978E+07 | 990460.8 | 31.53% | | 688615 | 合合信息 | 246.09 | 77.40 | -1.91 | -0.77% | 21376.06 | 52834.54 | 2.21% | | 600834 | 申通地铁 | 8.91 | 119.29 | -0.07 | -0.78% | 30316 | 2705.96 | 0.64% | | 605128 | 上海沿浦 | 38.18 | 51.96 | -0.30 | -0.78% | 12352 | 4729.96 | 0.59% | | 301046 | 能辉科技 | 25.45 | 173.83 | -0.20 | -0.78% | 11325 | 2896.79 | 0.88% | | 600272 | 开开实业 | 13.86 | 274.49 | -0.11 | -0.79% | 20115 | 2798.6 | 1.26% | | 688507 | 索辰科技 | 99.52 | 245.35 | -0.79 | -0.79% | 9915 | 9925.212 | 2.01% | | 688505 | 复旦张江 | 8.81 | -145.72 | -0.07 | -0.79% | 73273.19 | 6489.282 | 1.03% | | 600822 | 上海物贸 | 11.29 | 228.72 | -0.09 | -0.79% | 28828 | 3260.29 | 0.73% | | 600601 | 方正科技 | 11.04 | 129.60 | -0.09 | -0.81% | 571230 | 63410.47 | 1.37% | | 300963 | 中洲特材 | 19.53 | 117.06 | -0.16 | -0.81% | 67000 | 13149.86 | 2.41% | | 600315 | 上海家化 | 21.81 | -24.83 | -0.18 | -0.82% | 45127 | 9914.68 | 0.67% | | 603232 | 格尔软件 | 26.53 | 658.23 | -0.22 | -0.82% | 214320 | 56835.53 | 9.27% | | 688238 | 和元生物 | 7.17 | -15.82 | -0.06 | -0.83% | 42720.75 | 3079.084 | 0.67% | | 300762 | 上海瀚讯 | 40.58 | -315.58 | -0.34 | -0.83% | 343775 | 142198.2 | 5.47% | | 600895 | 张江高科 | 40.32 | 57.39 | -0.34 | -0.84% | 118337 | 47882.61 | 0.76% | | 600608 | *ST沪科 | 3.55 | -242.50 | -0.03 | -0.84% | 25814 | 910.85 | 0.81% | | 601021 | 春秋航空 | 58.23 | 28.42 | -0.50 | -0.85% | 20879 | 12181.73 | 0.21% | | 300551 | 古鳌科技 | 17.14 | -17.89 | -0.15 | -0.87% | 72636 | 12576.03 | 2.14% | | 920961 | 创远信科 | 27.21 | 267.17 | -0.24 | -0.87% | 18610 | 5090.362 | 1.83% | | 600026 | 中远海能 | 16.99 | 28.11 | -0.15 | -0.88% | 334446 | 56948.06 | 0.96% | | 600732 | 爱旭股份 | 14.63 | -10.26 | -0.13 | -0.88% | 467227 | 68943.95 | 2.58% | | 002184 | 海得控制 | 13.12 | -42.29 | -0.12 | -0.91% | 39319 | 5184.25 | 1.64% | | 300947 | 德必集团 | 20.68 | 142.45 | -0.19 | -0.91% | 28437 | 5943.43 | 1.88% | | 688031 | 星环科技-U | 179.71 | -82.53 | -1.67 | -0.92% | 37247.12 | 67546.32 | 3.07% | | 600629 | 华建集团 | 19.28 | 62.81 | -0.18 | -0.92% | 103621 | 20033.59 | 1.09% | | 603226 | 菲林格尔 | 28.92 | -216.25 | -0.27 | -0.92% | 18913 | 5504.66 | 0.53% | | 002022 | 科华生物 | 6.26 | -4.29 | -0.06 | -0.95% | 59679 | 3745.14 | 1.16% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.14 | -0.95% | 9133 | 1334.96 | 1.37% | | 301060 | 兰卫医学 | 11.34 | -65.33 | -0.11 | -0.96% | 52178 | 5922.58 | 1.45% | | 300508 | 维宏股份 | 42.61 | 53.25 | -0.42 | -0.98% | 19356 | 8278.97 | 2.37% | | 688179 | 阿拉丁 | 15.85 | 62.80 | -0.16 | -1.00% | 58287.81 | 9328.196 | 1.75% | | 002561 | 徐家汇 | 8.90 | 900.34 | -0.09 | -1.00% | 53126 | 4753.8 | 1.28% | | 603329 | 上海雅仕 | 11.79 | 82.16 | -0.12 | -1.01% | 34097 | 4041.57 | 1.65% | | 002527 | 新时达 | 16.54 | -45.44 | -0.17 | -1.02% | 90381 | 14984.85 | 1.71% | | 688293 | 奥浦迈 | 53.48 | 160.82 | -0.56 | -1.04% | 17640.82 | 9436.392 | 1.55% | | 603899 | 晨光股份 | 27.63 | 19.24 | -0.29 | -1.04% | 30876 | 8577.01 | 0.34% | | 688160 | 步科股份 | 128.58 | 191.32 | -1.35 | -1.04% | 15484.79 | 19906.57 | 1.70% | | 603192 | 汇得科技 | 26.20 | 29.79 | -0.28 | -1.06% | 10607 | 2782.12 | 0.76% | | 600616 | 金枫酒业 | 5.60 | 145.02 | -0.06 | -1.06% | 83228 | 4683.52 | 1.24% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.26 | -1.06% | 65633 | 16035.82 | 1.95% | | 600846 | 同济科技 | 12.99 | 30.73 | -0.14 | -1.07% | 25870 | 3376.04 | 0.41% | | 605186 | 健麾信息 | 22.22 | 338.73 | -0.24 | -1.07% | 27281 | 6103.56 | 2.01% | | 300039 | 上海凯宝 | 6.46 | 19.55 | -0.07 | -1.07% | 277593 | 18075.03 | 3.03% | | 600619 | 海立股份 | 18.30 | 296.72 | -0.20 | -1.08% | 86581 | 15933.83 | 1.10% | | 301584 | 建发致新 | 29.09 | 40.90 | -0.32 | -1.09% | 15103 | 4418.69 | 3.00% | | 601601 | 中国太保 | 44.46 | 8.17 | -0.49 | -1.09% | 274328 | 121433 | 0.40% | | 600530 | 交大昂立 | 6.34 | 192.53 | -0.07 | -1.09% | 41974 | 2668.29 | 0.54% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.04 | -1.10% | 32955 | 1197.1 | 0.76% | | 600676 | 交运股份 | 8.05 | -42.49 | -0.09 | -1.11% | 150763 | 12203.71 | 1.47% | | 301070 | 开勒股份 | 61.00 | 2001.10 | -0.69 | -1.12% | 9327 | 5724.43 | 1.57% | | 688660 | 电气风电 | 14.01 | -17.96 | -0.16 | -1.13% | 72086.05 | 10181.04 | 0.54% | | 688802 | 沐曦股份-U | 508.51 | -209.14 | -5.84 | -1.14% | 6421.92 | 32705.53 | 3.54% | | 002278 | 神开股份 | 13.83 | 113.13 | -0.16 | -1.14% | 204375 | 28463.38 | 6.12% | | 600278 | 东方创业 | 8.64 | 36.15 | -0.10 | -1.14% | 66700 | 5802.52 | 0.76% | | 600650 | 锦江在线 | 15.54 | 69.07 | -0.18 | -1.15% | 57014 | 8925.9 | 1.46% | | 688155 | 先惠技术 | 90.34 | 47.54 | -1.06 | -1.16% | 21154.54 | 19137.55 | 1.67% | | 603170 | 宝立食品 | 14.45 | 22.97 | -0.17 | -1.16% | 27585 | 3994.47 | 0.69% | | 601611 | 中国核建 | 15.29 | 26.86 | -0.18 | -1.16% | 306115 | 47047.8 | 1.02% | | 301166 | 优宁维 | 33.63 | -153.32 | -0.41 | -1.20% | 11711 | 3961.57 | 2.06% | | 688220 | 翱捷科技-U | 84.16 | -57.91 | -1.05 | -1.23% | 40749.3 | 34488.91 | 1.10% | | 688012 | 中微公司 | 346.12 | 113.24 | -4.37 | -1.25% | 51693.61 | 179151.4 | 0.83% | | 002162 | 悦心健康 | 5.52 | -45.75 | -0.07 | -1.25% | 240766 | 13368.36 | 2.62% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.21 | -1.26% | 97962 | 16229.39 | 2.68% | | 603650 | 彤程新材 | 57.85 | 62.28 | -0.74 | -1.26% | 117821 | 68682.18 | 1.92% | | 688082 | 盛美上海 | 179.20 | 51.80 | -2.34 | -1.29% | 15507.35 | 27945.7 | 0.36% | | 688368 | 晶丰明源 | 135.15 | 268.30 | -1.79 | -1.31% | 16319.57 | 22225.33 | 1.84% | | 920799 | 艾融软件 | 44.65 | 125.13 | -0.60 | -1.33% | 15783 | 7121.499 | 1.31% | | 603579 | 荣泰健康 | 24.39 | 30.60 | -0.33 | -1.33% | 28446 | 6979.92 | 1.41% | | 300008 | 天海防务 | 8.83 | 51.99 | -0.12 | -1.34% | 1508126 | 134760.8 | 9.16% | | 600611 | 大众交通 | 5.79 | 158.92 | -0.08 | -1.36% | 226110 | 13154.46 | 1.45% | | 688265 | 南模生物 | 46.41 | 74.67 | -0.65 | -1.38% | 5297.79 | 2481.715 | 0.68% | | 600072 | 中船科技 | 12.82 | -15.83 | -0.18 | -1.38% | 278769 | 36055.57 | 2.57% | | 688330 | 宏力达 | 46.76 | 29.93 | -0.66 | -1.39% | 27886.78 | 13182.43 | 1.99% | | 920541 | 铁大科技 | 13.44 | 27.79 | -0.19 | -1.39% | 6164 | 833.0808 | 0.68% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.16 | -1.42% | 791451.1 | 89262.04 | 4.34% | | 688435 | 英方软件 | 61.59 | -442.31 | -0.91 | -1.46% | 38370.1 | 23764.44 | 6.85% | | 601968 | 宝钢包装 | 6.05 | 40.38 | -0.09 | -1.47% | 118453 | 7202.649 | 0.93% | | 688351 | 微电生理 | 23.48 | 211.42 | -0.35 | -1.47% | 23790.43 | 5642.81 | 1.91% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.13 | -1.47% | 792819.1 | 69313.03 | 0.63% | | 603885 | 吉祥航空 | 14.66 | 43.69 | -0.22 | -1.48% | 142553 | 20983.96 | 0.65% | | 301062 | 上海艾录 | 9.94 | -74.02 | -0.15 | -1.49% | 88618 | 8913.86 | 2.84% | | 603580 | *ST艾艾 | 14.17 | -1334.19 | -0.22 | -1.53% | 7691 | 1094.07 | 0.59% | | 300170 | 汉得信息 | 24.83 | 128.30 | -0.39 | -1.55% | 570563 | 142637.5 | 5.84% | | 605338 | 巴比食品 | 29.26 | 25.68 | -0.46 | -1.55% | 12561 | 3697.74 | 0.52% | | 002451 | 摩恩电气 | 10.15 | 339.57 | -0.16 | -1.55% | 121554 | 12429.67 | 2.77% | | 603786 | 科博达 | 68.18 | 32.29 | -1.09 | -1.57% | 18026 | 12317.36 | 0.45% | | 601519 | 大智慧 | 12.30 | -824.47 | -0.20 | -1.60% | 320108 | 39403.14 | 1.61% | | 300378 | 鼎捷数智 | 49.15 | 85.10 | -0.80 | -1.60% | 96315 | 47707.39 | 3.57% | | 603499 | 翔港科技 | 23.70 | 56.10 | -0.39 | -1.62% | 36190 | 8634.09 | 1.20% | | 000863 | 三湘印象 | 6.06 | -185.26 | -0.10 | -1.62% | 165786 | 10132.06 | 1.42% | | 600605 | 汇通能源 | 28.61 | 256.88 | -0.48 | -1.65% | 13470 | 3872.31 | 0.65% | | 688648 | 中邮科技 | 59.99 | 13.74 | -1.01 | -1.66% | 11152.4 | 6738.294 | 1.60% | | 688163 | 赛伦生物 | 26.58 | 63.15 | -0.45 | -1.66% | 16404.3 | 4381.71 | 1.52% | | 301230 | 泓博医药 | 46.20 | 176.25 | -0.79 | -1.68% | 54812 | 25798.83 | 4.36% | | 688766 | 普冉股份 | 257.04 | 300.32 | -4.41 | -1.69% | 51886.49 | 133131.7 | 3.50% | | 300226 | 上海钢联 | 29.13 | 46.02 | -0.50 | -1.69% | 152181 | 44662.63 | 4.97% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.23 | -1.70% | 59793 | 7984.03 | 1.79% | | 301000 | 肇民科技 | 39.42 | 66.37 | -0.69 | -1.72% | 24274 | 9640.89 | 1.06% | | 605098 | 行动教育 | 49.13 | 20.29 | -0.88 | -1.76% | 11531 | 5699.97 | 0.97% | | 603211 | 晋拓股份 | 21.77 | 94.10 | -0.39 | -1.76% | 50312 | 11077.06 | 1.85% | | 688372 | 伟测科技 | 122.89 | 68.18 | -2.30 | -1.84% | 28734.22 | 35479.61 | 1.93% | | 688180 | 君实生物-U | 35.05 | -37.89 | -0.67 | -1.88% | 73723.48 | 26102.1 | 0.96% | | 600193 | *ST创兴 | 4.17 | -9.79 | -0.08 | -1.88% | 54918 | 2322.48 | 1.29% | | 300168 | 万达信息 | 6.66 | -17.96 | -0.13 | -1.91% | 236080 | 15859.14 | 1.64% | | 301525 | 儒竞科技 | 83.40 | 51.24 | -1.63 | -1.92% | 12454 | 10502.58 | 5.28% | | 603683 | 晶华新材 | 24.42 | 110.61 | -0.48 | -1.93% | 53065 | 13001.6 | 1.85% | | 002706 | 良信股份 | 10.47 | 38.47 | -0.21 | -1.97% | 240485 | 25347.78 | 2.63% | | 600637 | 东方明珠 | 11.70 | 80.01 | -0.24 | -2.01% | 805392.9 | 94473.34 | 2.40% | | 603633 | 徕木股份 | 9.17 | 242.87 | -0.19 | -2.03% | 95945 | 8847.82 | 2.25% | | 300153 | 科泰电源 | 33.37 | 221.82 | -0.70 | -2.05% | 125982 | 42632.97 | 3.96% | | 600115 | 中国东航 | 6.19 | -68.88 | -0.13 | -2.06% | 1371612 | 85790.28 | 0.81% | | 603730 | 岱美股份 | 11.31 | 38.95 | -0.24 | -2.08% | 227806 | 26022.03 | 1.06% | | 603039 | 泛微网络 | 50.49 | 60.71 | -1.10 | -2.13% | 55842 | 28427.18 | 2.14% | | 603009 | 北特科技 | 51.34 | 172.16 | -1.12 | -2.13% | 86291 | 44301.34 | 2.55% | | 603728 | 鸣志电器 | 70.35 | 366.19 | -1.57 | -2.18% | 38954 | 27558.37 | 0.93% | | 300578 | 会畅科技 | 24.88 | 296.44 | -0.56 | -2.20% | 83914 | 21080.55 | 4.23% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.25 | -2.22% | 208630 | 23324.66 | 3.35% | | 688392 | 骄成超声 | 128.00 | 92.91 | -2.92 | -2.23% | 25596.65 | 32727.85 | 2.21% | | 600661 | 昂立教育 | 11.04 | -145.76 | -0.26 | -2.30% | 68630 | 7606.8 | 2.40% | | 688710 | 益诺思 | 60.45 | 41685.23 | -1.44 | -2.33% | 6433.68 | 3927.815 | 0.71% | | 601616 | 广电电气 | 5.03 | 224.60 | -0.12 | -2.33% | 351875 | 17899.06 | 4.12% | | 002605 | 姚记科技 | 26.84 | 22.19 | -0.65 | -2.36% | 127803 | 34422.58 | 3.79% | | 603895 | 天永智能 | 33.66 | -24.54 | -0.82 | -2.38% | 21781 | 7371.3 | 2.02% | | 001266 | 宏英智能 | 35.06 | 90.63 | -0.86 | -2.39% | 55314 | 19522.03 | 9.52% | | 601872 | 招商轮船 | 12.02 | 19.26 | -0.30 | -2.44% | 748423.1 | 90792.75 | 0.93% | | 600754 | 锦江酒店 | 27.48 | 53.14 | -0.69 | -2.45% | 88413 | 24398.97 | 0.98% | | 600097 | 开创国际 | 12.44 | 28.46 | -0.33 | -2.58% | 94840 | 11860.11 | 3.94% | | 603108 | 润达医疗 | 16.20 | -61.96 | -0.43 | -2.59% | 167339 | 27332.45 | 2.77% | | 603718 | 海利生物 | 5.26 | 20.01 | -0.14 | -2.59% | 227556 | 12058.67 | 3.51% | | 688202 | 美迪西 | 66.42 | -38.49 | -1.79 | -2.62% | 37512.81 | 24807.81 | 2.79% | | 688335 | 复洁科技 | 38.43 | -173.77 | -1.04 | -2.63% | 21373.44 | 8328.557 | 1.44% | | 688110 | 东芯股份 | 130.75 | -316.00 | -3.95 | -2.93% | 133597.6 | 174860.1 | 3.02% | | 603083 | 剑桥科技 | 101.46 | 130.47 | -3.13 | -2.99% | 135954 | 139355 | 4.93% | | 688382 | 益方生物-U | 22.72 | -113.00 | -0.71 | -3.03% | 111934.5 | 25658.7 | 1.94% | | 301001 | 凯淳股份 | 34.74 | 305.97 | -1.11 | -3.10% | 34907 | 12205.46 | 6.99% | | 688691 | 灿芯股份 | 133.34 | -138.64 | -4.36 | -3.17% | 33747.71 | 45534.89 | 4.72% | | 688129 | 东来技术 | 23.67 | 32.26 | -0.78 | -3.19% | 16829.45 | 4024.577 | 1.40% | | 603868 | 飞科电器 | 37.44 | 36.21 | -1.24 | -3.21% | 17785 | 6726.791 | 0.41% | | 600640 | 国脉文化 | 14.64 | 542.12 | -0.51 | -3.37% | 239630 | 35254.51 | 3.01% | | 605136 | 丽人丽妆 | 11.63 | -140.72 | -0.43 | -3.57% | 198808 | 23313.44 | 4.96% | | 301315 | 威士顿 | 61.88 | 125.97 | -2.33 | -3.63% | 29668 | 18751.11 | 8.02% | | 603037 | 凯众股份 | 16.38 | 50.11 | -0.62 | -3.65% | 88501 | 14627.45 | 3.33% | | 600825 | 新华传媒 | 6.94 | 167.60 | -0.28 | -3.88% | 417855 | 29067.96 | 4.00% | | 301257 | 普蕊斯 | 68.65 | 44.62 | -2.84 | -3.97% | 19078 | 13231.87 | 2.53% | | 600841 | 动力新科 | 10.55 | -13.49 | -0.44 | -4.00% | 316387 | 33827.48 | 3.03% | | 605598 | 上海港湾 | 59.66 | 232.18 | -2.50 | -4.02% | 50273 | 30493.88 | 2.07% | | 688008 | 澜起科技 | 170.35 | 99.96 | -7.15 | -4.03% | 275484.2 | 471051.1 | 2.40% | | 002565 | 顺灏股份 | 15.81 | 295.60 | -0.74 | -4.47% | 1051245 | 169557.6 | 9.92% | | 688585 | 上纬新材 | 130.95 | 627.45 | -6.97 | -5.05% | 36087.63 | 48025.09 | 0.89% | | 920414 | 欧普泰 | 16.62 | -54.44 | -0.89 | -5.08% | 88987 | 15400.12 | 15.87% | | 301228 | 实朴检测 | 41.69 | -73.74 | -2.93 | -6.57% | 52427 | 22476.64 | 4.39% | | 600088 | 中视传媒 | 18.69 | -95.98 | -1.32 | -6.60% | 265154 | 50075.64 | 6.67% | | 601595 | 上海电影 | 32.36 | 118.82 | -3.42 | -9.56% | 508144 | 171631.6 | 11.34% |
|