|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)商务服务业上涨家数:38下跌家数:24平均涨幅:+0.43%平均换手:3.01%总成交额:232.21亿元 更新时间：2025-11-05 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 7.47 | -107.29 | +0.68 | +10.01% | 1570698 | 112526 | 11.80% | | 002485 | ST雪发 | 4.70 | -15.89 | +0.22 | +4.91% | 35713 | 1647.8 | 0.66% | | 002183 | 怡亚通 | 5.24 | 170.56 | +0.20 | +3.97% | 840819.1 | 43394.27 | 3.24% | | 601888 | 中国中免 | 77.82 | 47.36 | +2.37 | +3.14% | 549401 | 427786.7 | 2.81% | | 000069 | 华侨城A | 2.43 | -1.83 | +0.05 | +2.10% | 645486 | 15569.83 | 0.94% | | 000056 | 皇庭国际 | 2.45 | -1.03 | +0.05 | +2.08% | 292055 | 7113.351 | 3.23% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 887492.9 | 17685.09 | 3.24% | | 300058 | 蓝色光标 | 8.02 | -131.99 | +0.16 | +2.04% | 5329164 | 416058.8 | 15.32% | | 002344 | 海宁皮城 | 4.79 | 80.36 | +0.09 | +1.91% | 148480 | 7057.52 | 1.16% | | 000785 | 居然智家 | 2.93 | 41.86 | +0.05 | +1.74% | 695900 | 20319.78 | 1.18% | | 002181 | 粤传媒 | 12.95 | 81.58 | +0.20 | +1.57% | 2152078 | 276521.4 | 18.97% | | 000927 | 中国铁物 | 2.76 | 35.44 | +0.04 | +1.47% | 442986 | 12151.66 | 0.73% | | 002115 | 三维通信 | 11.34 | -37.70 | +0.13 | +1.16% | 329692 | 37244.14 | 4.38% | | 002291 | 遥望科技 | 7.06 | -6.55 | +0.08 | +1.15% | 398813 | 27987.52 | 4.59% | | 002707 | 众信旅游 | 7.18 | 142.72 | +0.08 | +1.13% | 269243 | 19288.1 | 3.26% | | 002127 | 南极电商 | 3.60 | -35.63 | +0.04 | +1.12% | 289677 | 10405.57 | 1.45% | | 002188 | 中天服务 | 6.39 | 78.83 | +0.07 | +1.11% | 57646 | 3661.49 | 2.24% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 170765 | 4736.84 | 0.47% | | 600790 | 轻纺城 | 3.86 | 67.83 | +0.04 | +1.05% | 93258 | 3585.15 | 0.64% | | 603648 | 畅联股份 | 10.98 | 36.27 | +0.11 | +1.01% | 19626 | 2140.06 | 0.54% | | 603682 | 锦和商管 | 6.08 | 45.63 | +0.06 | +1.00% | 56925 | 3451.78 | 1.20% | | 603569 | 长久物流 | 8.51 | 76.79 | +0.08 | +0.95% | 56715 | 4802.57 | 0.94% | | 920242 | 建邦科技 | 33.02 | 21.08 | +0.30 | +0.92% | 3176 | 1041.192 | 0.87% | | 002177 | 御银股份 | 7.33 | 555.85 | +0.06 | +0.83% | 184540 | 13438.11 | 2.73% | | 000058 | 深赛格 | 9.81 | 130.83 | +0.07 | +0.72% | 119581 | 11660.67 | 1.21% | | 600138 | 中青旅 | 9.82 | 55.44 | +0.07 | +0.72% | 127150 | 12437.61 | 1.76% | | 605168 | 三人行 | 28.64 | 70.12 | +0.20 | +0.70% | 18411 | 5238.76 | 0.87% | | 300947 | 德必集团 | 19.05 | 131.22 | +0.12 | +0.63% | 15212 | 2893.94 | 1.01% | | 300795 | 米奥会展 | 14.32 | 35.18 | +0.09 | +0.63% | 27040 | 3879.43 | 1.56% | | 300781 | 因赛集团 | 36.97 | -112.54 | +0.19 | +0.52% | 38176 | 13906.92 | 3.15% | | 002818 | 富森美 | 11.36 | 13.68 | +0.05 | +0.44% | 18826 | 2137.49 | 0.63% | | 002712 | 思美传媒 | 5.81 | -74.13 | +0.02 | +0.35% | 96824 | 5611.73 | 1.79% | | 920021 | 流金科技 | 7.09 | -71.06 | +0.02 | +0.28% | 88439 | 6254.749 | 3.54% | | 603729 | 龙韵股份 | 17.80 | -27.99 | +0.05 | +0.28% | 27796 | 4919.92 | 2.98% | | 002400 | 省广集团 | 8.67 | 142.86 | +0.02 | +0.23% | 902967.1 | 77700.2 | 5.23% | | 001228 | 永泰运 | 27.16 | 30.40 | +0.05 | +0.18% | 20708 | 5604.55 | 2.59% | | 301102 | 兆讯传媒 | 11.18 | 108.44 | +0.02 | +0.18% | 18581 | 2068.03 | 0.46% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.02 | +0.13% | 10198 | 1533.74 | 0.41% | | 300063 | 天龙集团 | 8.85 | 52.58 | 0.00 | 0.00% | 191414 | 16882.78 | 3.06% | | 603598 | 引力传媒 | 17.26 | -269.43 | 0.00 | 0.00% | 58045 | 9995.19 | 2.16% | | 002878 | 元隆雅图 | 18.79 | -24.31 | 0.00 | 0.00% | 98184 | 18461.75 | 4.16% | | 300688 | 创业黑马 | 31.90 | -61.15 | -0.03 | -0.09% | 119095 | 37806.94 | 8.03% | | 600861 | 北京人力 | 18.73 | 9.16 | -0.03 | -0.16% | 14073 | 2632.59 | 0.38% | | 301169 | 零点有数 | 46.72 | -57.21 | -0.08 | -0.17% | 8959 | 4179.49 | 1.24% | | 300612 | 宣亚国际 | 14.70 | -83.35 | -0.04 | -0.27% | 39041 | 5699.74 | 2.17% | | 603117 | 万林物流 | 5.48 | 470.20 | -0.02 | -0.36% | 52089 | 2848.23 | 0.87% | | 603836 | 海程邦达 | 15.25 | 92.24 | -0.06 | -0.39% | 21057 | 3212.31 | 1.03% | | 000917 | 电广传媒 | 8.90 | 75.52 | -0.04 | -0.45% | 347504 | 30675.65 | 2.45% | | 600539 | 狮头股份 | 10.82 | -94.06 | -0.05 | -0.46% | 26713 | 2890.22 | 1.16% | | 300805 | 电声股份 | 11.73 | 119.90 | -0.06 | -0.51% | 54526 | 6376.67 | 1.89% | | 300662 | 科锐国际 | 28.29 | 19.21 | -0.17 | -0.60% | 25208 | 7131.66 | 1.28% | | 300061 | 旗天科技 | 11.50 | -34.13 | -0.07 | -0.61% | 54050 | 6194.49 | 0.87% | | 000061 | 农产品 | 8.54 | 50.94 | -0.06 | -0.70% | 85314 | 7260.75 | 0.50% | | 600113 | 浙江东日 | 47.09 | 137.43 | -0.37 | -0.78% | 14922 | 6982.29 | 0.36% | | 603373 | 安邦护卫 | 47.10 | 39.14 | -0.48 | -1.01% | 3351 | 1578.41 | 0.74% | | 002010 | 传化智联 | 6.17 | 31.20 | -0.07 | -1.12% | 362764 | 22262.4 | 1.30% | | 002769 | 普路通 | 10.18 | -931.47 | -0.14 | -1.36% | 169272 | 17106.03 | 4.54% | | 002027 | 分众传媒 | 7.66 | 20.38 | -0.11 | -1.42% | 897662 | 68442.17 | 0.62% | | 600358 | ST联合 | 5.91 | -43.97 | -0.09 | -1.50% | 77617 | 4600.96 | 1.54% | | 600826 | 兰生股份 | 11.19 | 28.82 | -0.20 | -1.76% | 90889 | 10148.96 | 1.24% | | 000524 | 岭南控股 | 14.14 | 117.75 | -0.33 | -2.28% | 282658 | 40546.82 | 4.22% | | 600057 | 厦门象屿 | 8.63 | 11.34 | -0.22 | -2.49% | 378220 | 32460.05 | 1.81% | | 002654 | 万润科技 | 15.48 | 228.74 | -0.42 | -2.64% | 474095 | 72781.47 | 5.96% | | 300071 | 福石控股 | 5.95 | -37.16 | -0.20 | -3.25% | 1524181 | 90151.31 | 16.12% | | 002210 | 飞马国际 | 4.47 | 1282.70 | -0.16 | -3.46% | 3276659 | 147338.1 | 12.34% |
|