|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)商务服务业上涨家数:30下跌家数:33平均涨幅:+0.38%平均换手:4.21%总成交额:263.02亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 12.75 | 80.32 | +1.16 | +10.01% | 783331.1 | 99653.03 | 6.90% | | 300071 | 福石控股 | 6.15 | -38.41 | +0.39 | +6.77% | 2946808 | 169408.4 | 31.17% | | 600057 | 厦门象屿 | 8.85 | 11.63 | +0.43 | +5.11% | 902708 | 80306.1 | 4.31% | | 002485 | ST雪发 | 4.48 | -15.14 | +0.21 | +4.92% | 89742 | 3989.16 | 1.65% | | 002210 | 飞马国际 | 4.63 | 1328.62 | +0.18 | +4.04% | 5864406 | 268713.5 | 22.08% | | 002769 | 普路通 | 10.32 | -944.28 | +0.39 | +3.93% | 351628 | 35647.66 | 9.43% | | 300688 | 创业黑马 | 31.93 | -61.21 | +1.20 | +3.90% | 190541 | 60072.19 | 12.84% | | 000524 | 岭南控股 | 14.47 | 120.50 | +0.54 | +3.88% | 490654 | 72110.8 | 7.32% | | 300058 | 蓝色光标 | 7.86 | -129.36 | +0.28 | +3.69% | 6423577 | 488670.5 | 18.47% | | 603836 | 海程邦达 | 15.31 | 92.60 | +0.25 | +1.66% | 66632 | 10140.08 | 3.25% | | 000796 | 凯撒旅业 | 6.79 | -97.53 | +0.11 | +1.65% | 1576981 | 106421.5 | 11.85% | | 002188 | 中天服务 | 6.32 | 77.97 | +0.10 | +1.61% | 107480 | 6767.05 | 4.18% | | 600826 | 兰生股份 | 11.39 | 29.34 | +0.17 | +1.52% | 157610 | 17970.64 | 2.14% | | 002344 | 海宁皮城 | 4.70 | 78.85 | +0.06 | +1.29% | 230746 | 10805.48 | 1.80% | | 603598 | 引力传媒 | 17.26 | -269.43 | +0.18 | +1.05% | 120806 | 20741.28 | 4.49% | | 002712 | 思美传媒 | 5.79 | -73.88 | +0.06 | +1.05% | 160517 | 9235.42 | 2.97% | | 603682 | 锦和商管 | 6.02 | 45.18 | +0.06 | +1.01% | 77097 | 4599.61 | 1.63% | | 603729 | 龙韵股份 | 17.75 | -27.91 | +0.16 | +0.91% | 35834 | 6333.27 | 3.84% | | 300612 | 宣亚国际 | 14.74 | -83.57 | +0.13 | +0.89% | 54801 | 8014.46 | 3.05% | | 002878 | 元隆雅图 | 18.79 | -24.31 | +0.14 | +0.75% | 144640 | 26994.03 | 6.13% | | 300805 | 电声股份 | 11.79 | 120.52 | +0.07 | +0.60% | 95107 | 11140.8 | 3.30% | | 300063 | 天龙集团 | 8.85 | 52.58 | +0.05 | +0.57% | 356780 | 31308.85 | 5.69% | | 300795 | 米奥会展 | 14.23 | 34.96 | +0.08 | +0.57% | 29290 | 4154.75 | 1.69% | | 301169 | 零点有数 | 46.80 | -57.31 | +0.25 | +0.54% | 18184 | 8451.38 | 2.52% | | 002291 | 遥望科技 | 6.98 | -6.48 | +0.03 | +0.43% | 687943.1 | 47798.89 | 7.92% | | 000927 | 中国铁物 | 2.72 | 34.93 | +0.01 | +0.37% | 405113 | 11008.7 | 0.67% | | 603569 | 长久物流 | 8.43 | 76.07 | +0.03 | +0.36% | 71700 | 6024.88 | 1.19% | | 002707 | 众信旅游 | 7.10 | 141.13 | +0.02 | +0.28% | 242063 | 17165.66 | 2.93% | | 002818 | 富森美 | 11.31 | 13.62 | +0.03 | +0.27% | 36314 | 4099.57 | 1.22% | | 600138 | 中青旅 | 9.75 | 55.04 | +0.02 | +0.21% | 122921 | 11978.63 | 1.70% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 477566 | 9345.42 | 1.75% | | 600790 | 轻纺城 | 3.82 | 67.13 | 0.00 | 0.00% | 157767 | 6050.84 | 1.08% | | 002027 | 分众传媒 | 7.77 | 20.67 | -0.01 | -0.13% | 949816.9 | 73813.8 | 0.66% | | 600358 | ST联合 | 6.00 | -44.64 | -0.01 | -0.17% | 106021 | 6353.29 | 2.10% | | 603117 | 万林物流 | 5.50 | 471.91 | -0.01 | -0.18% | 148315 | 8193.02 | 2.48% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.03 | -0.20% | 17229 | 2587.28 | 0.69% | | 001228 | 永泰运 | 27.11 | 30.34 | -0.06 | -0.22% | 25398 | 6873.08 | 3.18% | | 002127 | 南极电商 | 3.56 | -35.24 | -0.01 | -0.28% | 301825 | 10694.92 | 1.51% | | 002177 | 御银股份 | 7.27 | 551.30 | -0.03 | -0.41% | 241287 | 17441.14 | 3.58% | | 000056 | 皇庭国际 | 2.40 | -1.01 | -0.01 | -0.41% | 337984 | 8117.18 | 3.74% | | 600861 | 北京人力 | 18.76 | 9.18 | -0.08 | -0.42% | 24310 | 4569.34 | 0.66% | | 002400 | 省广集团 | 8.65 | 142.53 | -0.04 | -0.46% | 1369741 | 118223.7 | 7.94% | | 600539 | 狮头股份 | 10.87 | -94.49 | -0.06 | -0.55% | 38133 | 4147.43 | 1.66% | | 300947 | 德必集团 | 18.93 | 130.39 | -0.12 | -0.63% | 18270 | 3455.24 | 1.21% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.02 | -0.72% | 160500 | 4435.94 | 0.44% | | 301102 | 兆讯传媒 | 11.16 | 108.24 | -0.09 | -0.80% | 51077 | 5684.67 | 1.26% | | 000069 | 华侨城A | 2.38 | -1.79 | -0.02 | -0.83% | 631035 | 15085.35 | 0.91% | | 300061 | 旗天科技 | 11.57 | -34.33 | -0.11 | -0.94% | 78389 | 9056.489 | 1.26% | | 603648 | 畅联股份 | 10.87 | 35.91 | -0.11 | -1.00% | 35843 | 3901.02 | 0.99% | | 000785 | 居然智家 | 2.88 | 41.15 | -0.03 | -1.03% | 480597 | 13859.39 | 0.81% | | 300781 | 因赛集团 | 36.78 | -111.96 | -0.41 | -1.10% | 35950 | 13152.88 | 2.97% | | 000061 | 农产品 | 8.60 | 51.30 | -0.10 | -1.15% | 141890 | 12255.07 | 0.84% | | 002010 | 传化智联 | 6.24 | 31.56 | -0.08 | -1.27% | 334185 | 20932.63 | 1.20% | | 603373 | 安邦护卫 | 47.58 | 39.54 | -0.62 | -1.29% | 8634 | 4119.29 | 1.90% | | 002183 | 怡亚通 | 5.04 | 164.05 | -0.07 | -1.37% | 516026 | 26026.77 | 1.99% | | 601888 | 中国中免 | 75.45 | 45.91 | -1.22 | -1.59% | 361127 | 273693.3 | 1.85% | | 002654 | 万润科技 | 15.90 | 234.94 | -0.26 | -1.61% | 567595 | 90296.38 | 7.14% | | 000917 | 电广传媒 | 8.94 | 75.86 | -0.17 | -1.87% | 460826 | 41178.34 | 3.25% | | 000058 | 深赛格 | 9.74 | 129.89 | -0.21 | -2.11% | 179875 | 17566.26 | 1.83% | | 605168 | 三人行 | 28.44 | 69.63 | -0.62 | -2.13% | 46084 | 13129.39 | 2.19% | | 600113 | 浙江东日 | 47.46 | 138.51 | -1.05 | -2.16% | 46446 | 21956.44 | 1.13% | | 300662 | 科锐国际 | 28.46 | 19.33 | -0.66 | -2.27% | 56653 | 16176.46 | 2.89% | | 920021 | 流金科技 | 7.07 | -70.86 | -0.20 | -2.75% | 159346 | 11201.35 | 6.37% | | 002115 | 三维通信 | 11.21 | -37.27 | -0.41 | -3.53% | 646598 | 73179.8 | 8.60% | | 920242 | 建邦科技 | 32.72 | 20.88 | -1.29 | -3.79% | 11147 | 3679.885 | 3.04% |
|