|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)商务服务业上涨家数:34下跌家数:25平均涨幅:+0.06%平均换手:1.83%总成交额:123.63亿元 更新时间：2026-02-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.30 | 35.15 | +1.61 | +3.96% | 26522 | 11195.53 | 5.84% | | 002177 | 御银股份 | 8.62 | 653.67 | +0.29 | +3.48% | 653718 | 56397.75 | 9.69% | | 002769 | 普路通 | 12.31 | -1126.37 | +0.41 | +3.45% | 74803 | 9158.62 | 2.01% | | 600113 | 浙江东日 | 59.03 | 172.27 | +1.34 | +2.32% | 15597 | 9126.2 | 0.38% | | 000796 | 凯撒旅业 | 6.30 | -90.49 | +0.13 | +2.11% | 237337 | 14895.08 | 1.78% | | 603682 | 锦和商管 | 7.98 | 59.89 | +0.15 | +1.92% | 116231 | 9217.93 | 2.46% | | 920021 | 流金科技 | 15.50 | -155.35 | +0.26 | +1.71% | 218306 | 34445.07 | 9.38% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.16 | +1.46% | 12804 | 1425.46 | 0.56% | | 000524 | 岭南控股 | 12.59 | 104.85 | +0.17 | +1.37% | 21599 | 2709.27 | 0.32% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 96924 | 7605.01 | 1.17% | | 301169 | 零点有数 | 59.85 | -73.29 | +0.76 | +1.29% | 2855 | 1701.8 | 0.40% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 150631 | 4747.1 | 0.57% | | 002654 | 万润科技 | 14.13 | 208.79 | +0.17 | +1.22% | 101372 | 14277.2 | 1.27% | | 300805 | 电声股份 | 13.74 | 140.46 | +0.14 | +1.03% | 77786 | 10808.09 | 2.70% | | 002181 | 粤传媒 | 11.67 | 73.51 | +0.11 | +0.95% | 233685 | 27369.4 | 2.06% | | 300947 | 德必集团 | 20.56 | 141.62 | +0.18 | +0.88% | 8382 | 1722.53 | 0.55% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 28371 | 2592.9 | 0.29% | | 920242 | 建邦科技 | 28.40 | 18.12 | +0.22 | +0.78% | 923 | 261.3303 | 0.25% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 65167 | 1693.99 | 0.18% | | 000061 | 农产品 | 9.16 | 54.64 | +0.07 | +0.77% | 29859 | 2737.23 | 0.18% | | 300662 | 科锐国际 | 28.38 | 19.27 | +0.19 | +0.67% | 13538 | 3843.5 | 0.69% | | 603648 | 畅联股份 | 10.58 | 34.95 | +0.07 | +0.67% | 5947 | 626.72 | 0.16% | | 600826 | 兰生股份 | 12.35 | 31.81 | +0.08 | +0.65% | 15514 | 1917.66 | 0.21% | | 600358 | ST联合 | 6.20 | -46.13 | +0.04 | +0.65% | 14277 | 884.71 | 0.28% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.03 | +0.58% | 153044 | 7898.88 | 0.59% | | 601888 | 中国中免 | 94.66 | 57.60 | +0.49 | +0.52% | 128995 | 121713.3 | 0.66% | | 002818 | 富森美 | 11.72 | 14.12 | +0.06 | +0.51% | 7641 | 896.4 | 0.26% | | 300688 | 创业黑马 | 32.17 | -61.67 | +0.16 | +0.50% | 50117 | 16341.26 | 3.38% | | 002188 | 中天服务 | 7.09 | 87.46 | +0.03 | +0.42% | 26230 | 1856.19 | 1.02% | | 603836 | 海程邦达 | 14.83 | 89.70 | +0.06 | +0.41% | 5205 | 769.91 | 0.25% | | 001228 | 永泰运 | 32.58 | 36.46 | +0.11 | +0.34% | 4858 | 1576.18 | 0.61% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 47467 | 4688.04 | 0.66% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.04 | +0.27% | 4359 | 654.95 | 0.17% | | 603569 | 长久物流 | 7.47 | 67.40 | +0.01 | +0.13% | 7663 | 572.68 | 0.13% | | 000785 | 居然智家 | 2.94 | 42.01 | 0.00 | 0.00% | 120932 | 3558.02 | 0.21% | | 600790 | 轻纺城 | 4.01 | 70.47 | 0.00 | 0.00% | 15755 | 632.07 | 0.11% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 79470 | 2541.47 | 0.40% | | 002344 | 海宁皮城 | 4.95 | 83.05 | 0.00 | 0.00% | 107292 | 5359.28 | 0.84% | | 300795 | 米奥会展 | 14.06 | 34.54 | 0.00 | 0.00% | 7861 | 1108.8 | 0.45% | | 605168 | 三人行 | 42.35 | 103.69 | 0.00 | 0.00% | 10228 | 4355.03 | 0.49% | | 300061 | 旗天科技 | 10.79 | -32.02 | -0.01 | -0.09% | 28793 | 3120.24 | 0.46% | | 002115 | 三维通信 | 14.70 | -48.87 | -0.03 | -0.20% | 237530 | 35190.43 | 3.16% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.02 | -0.27% | 278544 | 20456.22 | 0.19% | | 002291 | 遥望科技 | 8.02 | -7.44 | -0.03 | -0.37% | 241367 | 19526.9 | 2.78% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 110989 | 2952.66 | 0.16% | | 002878 | 元隆雅图 | 19.91 | -25.76 | -0.09 | -0.45% | 25304 | 5059.96 | 1.07% | | 002010 | 传化智联 | 6.60 | 33.09 | -0.03 | -0.45% | 54175 | 3571.58 | 0.20% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 62058 | 1207.88 | 0.23% | | 603117 | 万林物流 | 5.31 | 455.61 | -0.03 | -0.56% | 35122 | 1868.83 | 0.59% | | 000917 | 电广传媒 | 11.72 | 99.45 | -0.07 | -0.59% | 633809 | 74960.83 | 4.47% | | 002712 | 思美传媒 | 6.58 | -83.96 | -0.04 | -0.60% | 100313 | 6632.95 | 1.85% | | 300781 | 因赛集团 | 47.52 | -144.66 | -0.30 | -0.63% | 41447 | 20031.11 | 3.42% | | 300071 | 福石控股 | 6.30 | -39.35 | -0.04 | -0.63% | 220659 | 14012.66 | 2.33% | | 600861 | 北京人力 | 18.30 | 8.95 | -0.14 | -0.76% | 8135 | 1490.63 | 0.22% | | 600057 | 厦门象屿 | 8.27 | 10.86 | -0.07 | -0.84% | 40144 | 3322.65 | 0.19% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 231888 | 6588.74 | 0.38% | | 301102 | 兆讯传媒 | 12.37 | 119.98 | -0.14 | -1.12% | 24882 | 3105.35 | 0.61% | | 300058 | 蓝色光标 | 19.84 | -326.53 | -0.32 | -1.59% | 1818390 | 363536.7 | 5.23% | | 300612 | 宣亚国际 | 19.04 | -107.95 | -0.40 | -2.06% | 63699 | 12336.45 | 3.54% | | 002400 | 省广集团 | 11.30 | 186.20 | -0.29 | -2.50% | 775092 | 89080.54 | 4.49% | | 603598 | 引力传媒 | 28.54 | -445.96 | -0.76 | -2.59% | 183073 | 53800.27 | 6.80% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.06 | -2.86% | 503475 | 10431.98 | 5.57% | | 300063 | 天龙集团 | 14.49 | 86.09 | -0.45 | -3.01% | 380769 | 56084.44 | 6.08% | | 002485 | ST雪发 | 4.61 | -15.58 | -0.19 | -3.96% | 86997 | 3987.75 | 1.60% | | 603729 | 龙韵股份 | 19.73 | -31.03 | -1.65 | -7.72% | 91522 | 18087.64 | 9.81% |
|