|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆盛科技(300680)江苏省上涨家数:398下跌家数:270平均涨幅:+0.68%平均换手:3.19%总成交额:1940.73亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 64.41 | 35.58 | +9.19 | +16.64% | 29191 | 17857.26 | 13.98% | | 300450 | 先导智能 | 40.07 | 110.66 | +4.56 | +12.84% | 1810900 | 727623.4 | 11.61% | | 300584 | 海辰药业 | 64.11 | 172.34 | +7.23 | +12.71% | 147848 | 90662.18 | 18.01% | | 688350 | 富淼科技 | 26.28 | -337.25 | +2.62 | +11.07% | 66355.85 | 17184.86 | 5.43% | | 300751 | 迈为股份 | 100.11 | 32.58 | +9.75 | +10.79% | 101710 | 99095.95 | 5.26% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 481064 | 38745.77 | 5.43% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 328786 | 28680.08 | 6.18% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 73133 | 15388.6 | 3.02% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 540955 | 197089.7 | 6.59% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1474167 | 412036.9 | 24.58% | | 688261 | 东微半导 | 85.70 | 206.41 | +7.70 | +9.87% | 83617.71 | 69301.08 | 6.82% | | 300304 | 云意电气 | 14.57 | 31.05 | +1.20 | +8.98% | 508830 | 72583.92 | 5.95% | | 605288 | 凯迪股份 | 85.96 | 97.12 | +7.05 | +8.93% | 39025 | 32773.15 | 5.56% | | 301093 | 华兰股份 | 36.74 | 107.10 | +2.82 | +8.31% | 79280 | 28879.09 | 5.05% | | 688515 | 裕太微-U | 116.27 | -47.11 | +8.80 | +8.19% | 36909.15 | 42950.41 | 7.41% | | 688262 | 国芯科技 | 31.85 | -58.02 | +2.40 | +8.15% | 263297.2 | 84113.25 | 7.84% | | 688048 | 长光华芯 | 86.20 | -314.73 | +6.19 | +7.74% | 90706.35 | 73935.92 | 8.54% | | 688566 | 吉贝尔 | 39.95 | 32.30 | +2.75 | +7.39% | 87876.58 | 34805.75 | 4.41% | | 300836 | 佰奥智能 | 46.50 | 125.72 | +2.92 | +6.70% | 49605 | 22649.62 | 7.85% | | 603800 | 洪田股份 | 50.14 | 486.08 | +3.14 | +6.68% | 83038 | 41080.68 | 3.99% | | 605298 | 必得科技 | 32.68 | 117.53 | +2.03 | +6.62% | 72725 | 23591.68 | 3.94% | | 688001 | 华兴源创 | 31.14 | -30.85 | +1.89 | +6.46% | 126196.5 | 41212.72 | 2.83% | | 688260 | 昀冢科技 | 34.69 | -21.20 | +2.10 | +6.44% | 41384.26 | 14356.38 | 3.45% | | 688375 | 国博电子 | 68.89 | 93.01 | +4.12 | +6.36% | 48410.59 | 32747.87 | 0.81% | | 688226 | 威腾电气 | 41.28 | 237.74 | +2.45 | +6.31% | 74793.68 | 30020.31 | 3.99% | | 300670 | 大烨智能 | 7.46 | -52.42 | +0.44 | +6.27% | 176365 | 12911.46 | 7.85% | | 603776 | 永安行 | 21.30 | -47.47 | +1.19 | +5.92% | 79849 | 16838.61 | 2.84% | | 603375 | 盛景微 | 44.24 | 158.10 | +2.45 | +5.86% | 103946 | 46445.14 | 16.30% | | 603928 | 兴业股份 | 18.47 | 84.10 | +1.02 | +5.85% | 184239 | 33667.05 | 7.03% | | 300912 | 凯龙高科 | 15.34 | -8.32 | +0.82 | +5.65% | 41246 | 6227.187 | 4.80% | | 688176 | 亚虹医药-U | 12.23 | -19.28 | +0.65 | +5.61% | 188587.1 | 22876.09 | 4.33% | | 833914 | 远航精密 | 37.47 | 54.71 | +1.95 | +5.49% | 58813 | 21837.33 | 5.88% | | 300682 | 朗新集团 | 26.41 | -110.22 | +1.37 | +5.47% | 341141 | 90012.79 | 3.30% | | 600128 | 苏豪弘业 | 11.11 | 68.22 | +0.56 | +5.31% | 174880 | 19487.86 | 7.09% | | 603259 | 药明康德 | 108.54 | 23.26 | +5.24 | +5.07% | 727606 | 777203 | 2.94% | | 688539 | 高华科技 | 34.31 | 113.98 | +1.63 | +4.99% | 71952.29 | 25260.12 | 6.87% | | 688516 | 奥特维 | 42.62 | 16.38 | +2.02 | +4.98% | 107801.4 | 45671.86 | 3.69% | | 688503 | 聚和材料 | 53.42 | 43.15 | +2.41 | +4.72% | 75911.47 | 39873.34 | 4.20% | | 300211 | *ST亿通 | 10.45 | -91.35 | +0.47 | +4.71% | 72912 | 7599.41 | 2.45% | | 301601 | 惠通科技 | 34.53 | 117.16 | +1.53 | +4.64% | 36459 | 12541.61 | 11.53% | | 300528 | 幸福蓝海 | 17.80 | -43.06 | +0.78 | +4.58% | 216478 | 38141.93 | 5.81% | | 603900 | 莱绅通灵 | 11.42 | -45.20 | +0.50 | +4.58% | 288073 | 32752.09 | 8.44% | | 300655 | 晶瑞电材 | 12.39 | -126.64 | +0.54 | +4.56% | 865903.1 | 105077.9 | 8.58% | | 002426 | 胜利精密 | 3.68 | -15.71 | +0.16 | +4.55% | 3103760 | 112970.9 | 9.12% | | 603382 | 海阳科技 | 39.75 | 43.12 | +1.72 | +4.52% | 92221 | 36025.29 | 25.96% | | 603688 | 石英股份 | 42.42 | 125.19 | +1.82 | +4.48% | 215128 | 91622.5 | 3.97% | | 301393 | 昊帆生物 | 57.76 | 43.28 | +2.45 | +4.43% | 34891 | 20083.48 | 8.29% | | 600389 | 江山股份 | 26.50 | 29.11 | +1.11 | +4.37% | 110398 | 28695.73 | 2.56% | | 603163 | 圣晖集成 | 40.58 | 33.85 | +1.66 | +4.27% | 36736 | 14625.54 | 10.50% | | 300697 | 电工合金 | 15.91 | 47.07 | +0.65 | +4.26% | 214431 | 34031.66 | 6.47% | | 000727 | 冠捷科技 | 2.73 | -27.35 | +0.11 | +4.20% | 2191021 | 59838.3 | 4.84% | | 603344 | 星德胜 | 27.26 | 27.39 | +1.07 | +4.09% | 71182 | 19455.79 | 13.17% | | 603988 | 中电电机 | 24.20 | 115.08 | +0.92 | +3.95% | 70167 | 16883.09 | 2.98% | | 603042 | 华脉科技 | 16.89 | -860.34 | +0.64 | +3.94% | 138975 | 23220.17 | 8.65% | | 301063 | 海锅股份 | 27.78 | 56.66 | +1.05 | +3.93% | 40995 | 11349.77 | 5.03% | | 002349 | 精华制药 | 7.76 | 30.97 | +0.29 | +3.88% | 205424 | 15780.81 | 2.52% | | 300091 | 金通灵 | 2.97 | -3.07 | +0.11 | +3.85% | 735895.1 | 21700.27 | 4.99% | | 603203 | 快克智能 | 32.18 | 36.08 | +1.19 | +3.84% | 51116 | 16392.41 | 2.05% | | 688266 | 泽璟制药-U | 105.92 | -194.57 | +3.91 | +3.83% | 38268.37 | 40473.46 | 1.45% | | 605167 | 利柏特 | 11.12 | 21.52 | +0.41 | +3.83% | 107295 | 11883.92 | 2.39% | | 603629 | 利通电子 | 26.14 | 201.32 | +0.96 | +3.81% | 155398 | 40640.38 | 6.06% | | 688221 | 前沿生物-U | 18.34 | -49.68 | +0.67 | +3.79% | 165639.9 | 30151.44 | 4.42% | | 301010 | 晶雪节能 | 19.82 | 89.19 | +0.72 | +3.77% | 30931 | 6106.742 | 2.86% | | 688607 | 康众医疗 | 33.33 | 306.12 | +1.21 | +3.77% | 47631.07 | 16129.47 | 5.40% | | 688013 | 天臣医疗 | 58.00 | 66.06 | +2.10 | +3.76% | 24053.29 | 13479.64 | 2.96% | | 300331 | 苏大维格 | 26.65 | -112.28 | +0.96 | +3.74% | 224037 | 59376.28 | 10.66% | | 688192 | 迪哲医药-U | 79.60 | -41.62 | +2.86 | +3.73% | 27520.31 | 21929.72 | 0.67% | | 603206 | 嘉环科技 | 18.66 | 107.02 | +0.65 | +3.61% | 88610 | 16762.37 | 2.90% | | 688060 | 云涌科技 | 43.00 | -52.09 | +1.49 | +3.59% | 6102.63 | 2595.511 | 1.01% | | 603707 | 健友股份 | 11.72 | 26.77 | +0.40 | +3.53% | 205918 | 23930.06 | 1.27% | | 873726 | 卓兆点胶 | 41.22 | 187.33 | +1.36 | +3.41% | 21050 | 8634.507 | 4.88% | | 300680 | 隆盛科技 | 44.57 | 44.95 | +1.43 | +3.31% | 147561 | 65906.58 | 8.39% | | 300618 | 寒锐钴业 | 42.89 | 49.68 | +1.36 | +3.27% | 217693 | 92434.42 | 8.02% | | 300394 | 天孚通信 | 204.98 | 100.31 | +6.45 | +3.25% | 364030 | 731528.2 | 4.69% | | 002998 | 优彩资源 | 8.28 | 49.64 | +0.26 | +3.24% | 54643 | 4454.078 | 2.24% | | 688381 | 帝奥微 | 26.81 | -85.02 | +0.84 | +3.23% | 67964.11 | 18099.13 | 3.55% | | 603183 | 建研院 | 4.48 | 49.96 | +0.14 | +3.23% | 123154 | 5451.627 | 2.48% | | 301163 | 宏德股份 | 29.54 | 86.50 | +0.92 | +3.21% | 41088 | 12116.5 | 7.51% | | 688670 | 金迪克 | 15.81 | -21.11 | +0.49 | +3.20% | 13269.83 | 2080.487 | 1.08% | | 603013 | 亚普股份 | 25.20 | 24.35 | +0.78 | +3.19% | 72629 | 18108.19 | 1.42% | | 300933 | 中辰股份 | 9.15 | 177.65 | +0.28 | +3.16% | 186440 | 16861.51 | 3.97% | | 600854 | 春兰股份 | 5.33 | 20.96 | +0.16 | +3.09% | 108730 | 5761.647 | 2.09% | | 601007 | 金陵饭店 | 8.07 | 97.27 | +0.24 | +3.07% | 163150 | 13056.8 | 4.18% | | 002156 | 通富微电 | 34.10 | 67.47 | +1.01 | +3.05% | 2277201 | 787532.7 | 15.01% | | 300753 | 爱朋医疗 | 33.91 | -244.64 | +1.00 | +3.04% | 64244 | 21451.88 | 7.31% | | 002090 | 金智科技 | 10.20 | 54.14 | +0.30 | +3.03% | 106934 | 10808.42 | 2.70% | | 688353 | 华盛锂电 | 34.87 | -31.80 | +1.02 | +3.01% | 43401.92 | 15016.16 | 3.65% | | 688137 | 近岸蛋白 | 44.05 | -44.33 | +1.28 | +2.99% | 5600.09 | 2463.463 | 1.71% | | 002384 | 东山精密 | 67.99 | 97.06 | +1.97 | +2.98% | 587968 | 396983.3 | 4.24% | | 688355 | 明志科技 | 19.46 | 35.85 | +0.56 | +2.96% | 19331.41 | 3766.877 | 1.56% | | 688286 | 敏芯股份 | 97.16 | 216.75 | +2.77 | +2.93% | 39249.98 | 37844 | 7.01% | | 688757 | 胜科纳米 | 32.15 | 153.24 | +0.90 | +2.88% | 26878.24 | 8540.98 | 8.25% | | 600584 | 长电科技 | 41.03 | 50.25 | +1.13 | +2.83% | 1092896 | 452953.9 | 6.11% | | 301006 | 迈拓股份 | 16.88 | 28.44 | +0.46 | +2.80% | 22362 | 3756.16 | 2.69% | | 688390 | 固德威 | 51.50 | -228.91 | +1.40 | +2.79% | 101249 | 51685.9 | 4.17% | | 001373 | 翔腾新材 | 31.31 | -288.47 | +0.82 | +2.69% | 12237 | 3797.506 | 3.69% | | 688472 | 阿特斯 | 10.39 | 22.04 | +0.27 | +2.67% | 675113.8 | 68954.88 | 4.85% | | 600889 | 南京化纤 | 15.87 | -12.43 | +0.41 | +2.65% | 87800 | 13944.35 | 2.40% | | 300141 | 和顺电气 | 9.30 | -45.83 | +0.24 | +2.65% | 47247 | 4359.53 | 1.87% | | 301026 | 浩通科技 | 31.00 | 39.61 | +0.80 | +2.65% | 54041 | 16613.64 | 4.84% | | 600770 | 综艺股份 | 6.22 | 116.49 | +0.16 | +2.64% | 505788 | 31761.34 | 3.89% | | 603937 | 丽岛新材 | 11.28 | -34.67 | +0.29 | +2.64% | 65980 | 7422.337 | 3.16% | | 605133 | 嵘泰股份 | 42.31 | 68.43 | +1.08 | +2.62% | 128853 | 55217.55 | 5.36% | | 300931 | 通用电梯 | 10.26 | -36.82 | +0.26 | +2.60% | 72554 | 7375.469 | 3.92% | | 000890 | 法尔胜 | 3.98 | -17.25 | +0.10 | +2.58% | 137600 | 5469.211 | 3.28% | | 002513 | 蓝丰生化 | 5.23 | -12.43 | +0.13 | +2.55% | 98299 | 5133.753 | 3.73% | | 300500 | 启迪设计 | 14.13 | -26.55 | +0.35 | +2.54% | 36866 | 5182.283 | 2.20% | | 688329 | 艾隆科技 | 21.57 | -148.01 | +0.53 | +2.52% | 16609.33 | 3537.374 | 2.15% | | 002496 | *ST辉丰 | 1.63 | -13.78 | +0.04 | +2.52% | 130079 | 2105.179 | 1.17% | | 002165 | 红宝丽 | 10.19 | 166.25 | +0.25 | +2.52% | 1111021 | 112479.1 | 15.27% | | 000816 | 智慧农业 | 3.27 | -86.56 | +0.08 | +2.51% | 390890 | 12646.89 | 2.72% | | 300339 | 润和软件 | 67.12 | 392.57 | +1.62 | +2.47% | 677688.9 | 461916.7 | 8.71% | | 605389 | 长龄液压 | 46.37 | 70.54 | +1.10 | +2.43% | 25516 | 12077.17 | 1.87% | | 301491 | 汉桑科技 | 66.31 | 36.25 | +1.57 | +2.43% | 22014 | 14422.89 | 8.13% | | 002172 | 澳洋健康 | 4.24 | 93.32 | +0.10 | +2.42% | 240888 | 10159.57 | 3.15% | | 300970 | 华绿生物 | 14.42 | -30.71 | +0.34 | +2.41% | 26138 | 3743.156 | 2.82% | | 300554 | 三超新材 | 24.46 | -20.85 | +0.57 | +2.39% | 27991 | 6872.128 | 3.54% | | 603912 | 佳力图 | 10.32 | 779.09 | +0.24 | +2.38% | 189360 | 19631.76 | 3.49% | | 603212 | 赛伍技术 | 11.65 | -14.92 | +0.27 | +2.37% | 85288 | 9868.702 | 1.95% | | 603283 | 赛腾股份 | 41.04 | 21.87 | +0.95 | +2.37% | 93896 | 38395.89 | 3.46% | | 834014 | 特瑞斯 | 13.99 | 39.87 | +0.32 | +2.34% | 8095 | 1128.502 | 1.16% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 52382 | 2725.675 | 1.80% | | 836422 | 润普食品 | 14.45 | 92.00 | +0.33 | +2.34% | 17716 | 2531.917 | 2.68% | | 000626 | 远大控股 | 7.04 | -15.35 | +0.16 | +2.33% | 57916 | 4066.49 | 1.15% | | 300721 | 怡达股份 | 14.65 | -36.55 | +0.33 | +2.30% | 43012 | 6294.028 | 3.11% | | 000425 | 徐工机械 | 9.78 | 17.42 | +0.22 | +2.30% | 831280 | 80895.01 | 0.89% | | 920068 | 天工股份 | 21.44 | 93.59 | +0.48 | +2.29% | 51448 | 11002.27 | 8.20% | | 688496 | 清越科技 | 9.99 | -73.25 | +0.22 | +2.25% | 37261.18 | 3712.679 | 1.57% | | 603090 | 宏盛股份 | 35.57 | 55.22 | +0.78 | +2.24% | 44697 | 15696.39 | 4.47% | | 000525 | 红太阳 | 6.88 | 56.38 | +0.15 | +2.23% | 215406 | 14812.49 | 2.18% | | 688399 | 硕世生物 | 63.08 | -194.15 | +1.37 | +2.22% | 13810.98 | 8673.175 | 1.65% | | 688096 | 京源环保 | 9.23 | -118.70 | +0.20 | +2.21% | 41691.82 | 3838.959 | 1.77% | | 605183 | 确成股份 | 20.35 | 15.25 | +0.43 | +2.16% | 31432 | 6358.422 | 0.76% | | 300190 | 维尔利 | 4.26 | -4.08 | +0.09 | +2.16% | 137305 | 5785.648 | 1.77% | | 300585 | 奥联电子 | 16.59 | -496.15 | +0.35 | +2.16% | 118159 | 19493.88 | 7.38% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 002631 | 德尔未来 | 4.78 | -29.73 | +0.10 | +2.14% | 102296 | 4850.02 | 1.35% | | 002409 | 雅克科技 | 61.31 | 33.35 | +1.28 | +2.13% | 162682 | 100298.1 | 5.11% | | 002315 | 焦点科技 | 52.13 | 32.28 | +1.06 | +2.08% | 80813 | 42616.6 | 4.00% | | 688689 | 银河微电 | 27.74 | 55.65 | +0.56 | +2.06% | 26635.25 | 7402.169 | 2.07% | | 603879 | 永悦科技 | 6.94 | -16.99 | +0.14 | +2.06% | 52936 | 3645.469 | 1.47% | | 300240 | 飞力达 | 8.46 | -965.52 | +0.17 | +2.05% | 115986 | 9766.021 | 3.19% | | 301098 | 金埔园林 | 9.11 | 535.49 | +0.18 | +2.02% | 51337 | 4653.594 | 3.43% | | 000910 | 大亚圣象 | 8.15 | 40.14 | +0.16 | +2.00% | 45524 | 3671.406 | 0.83% | | 603916 | 苏博特 | 11.24 | 45.27 | +0.22 | +2.00% | 76148 | 8507.236 | 1.81% | | 605099 | 共创草坪 | 33.06 | 23.19 | +0.64 | +1.97% | 31831 | 10516.46 | 0.80% | | 002445 | 中南文化 | 2.60 | 56.88 | +0.05 | +1.96% | 846068 | 21826.67 | 3.58% | | 601388 | 怡球资源 | 2.64 | -282.22 | +0.05 | +1.93% | 421234 | 11058.18 | 1.91% | | 002866 | 传艺科技 | 18.48 | -83.37 | +0.35 | +1.93% | 58181 | 10740.56 | 3.21% | | 301238 | 瑞泰新材 | 19.56 | 245.33 | +0.37 | +1.93% | 128300 | 25065.51 | 1.75% | | 600981 | 汇鸿集团 | 3.18 | 15.37 | +0.06 | +1.92% | 215274 | 6815.609 | 0.96% | | 605089 | 味知香 | 27.03 | 48.33 | +0.51 | +1.92% | 14982 | 4022.522 | 1.09% | | 605123 | 派克新材 | 76.63 | 33.87 | +1.44 | +1.92% | 34788 | 26540.66 | 2.87% | | 300509 | 新美星 | 9.25 | 40.63 | +0.17 | +1.87% | 56159 | 5193.611 | 2.27% | | 603036 | 如通股份 | 21.77 | 41.08 | +0.40 | +1.87% | 68610 | 14765.72 | 3.33% | | 600099 | 林海股份 | 11.01 | 112.11 | +0.20 | +1.85% | 33571 | 3676.908 | 1.53% | | 000035 | 中国天楹 | 4.44 | 84.47 | +0.08 | +1.83% | 205210 | 9069.8 | 0.85% | | 001205 | 盛航股份 | 16.38 | 32.67 | +0.29 | +1.80% | 63733 | 10534.41 | 4.00% | | 603201 | 常润股份 | 17.54 | 12.53 | +0.31 | +1.80% | 25178 | 4406.538 | 1.34% | | 688685 | 迈信林 | 61.29 | 154.08 | +1.08 | +1.79% | 36667.56 | 22369.93 | 2.52% | | 300982 | 苏文电能 | 19.30 | -348.75 | +0.34 | +1.79% | 21904 | 4210.699 | 1.13% | | 688113 | 联测科技 | 41.23 | 29.95 | +0.72 | +1.78% | 14659.74 | 6038.206 | 2.28% | | 301186 | 超达装备 | 45.95 | 34.69 | +0.80 | +1.77% | 14838 | 6833.59 | 1.97% | | 600276 | 恒瑞医药 | 67.40 | 60.82 | +1.17 | +1.77% | 554452 | 374618.3 | 0.87% | | 300305 | 裕兴股份 | 6.39 | -6.36 | +0.11 | +1.75% | 56878 | 3614.133 | 1.77% | | 300708 | 聚灿光电 | 9.32 | 45.39 | +0.16 | +1.75% | 284399 | 26458.24 | 3.83% | | 870204 | 沪江材料 | 21.93 | 114.48 | +0.37 | +1.72% | 11498 | 2510.788 | 2.30% | | 301229 | 纽泰格 | 22.65 | 87.84 | +0.38 | +1.71% | 28355 | 6361.305 | 2.62% | | 300165 | ST天瑞 | 4.78 | -25.74 | +0.08 | +1.70% | 53953 | 2557.24 | 1.28% | | 603968 | 醋化股份 | 12.61 | -45.25 | +0.21 | +1.69% | 24664 | 3097.37 | 1.21% | | 300029 | *ST天龙 | 6.05 | -29.51 | +0.10 | +1.68% | 12007 | 727.67 | 0.60% | | 688022 | 瀚川智能 | 16.44 | -3.03 | +0.27 | +1.67% | 37108.15 | 6117.48 | 2.11% | | 688147 | 微导纳米 | 43.09 | 52.82 | +0.70 | +1.65% | 74613.9 | 31963.72 | 7.38% | | 603819 | 神力股份 | 12.41 | 93.54 | +0.20 | +1.64% | 47250 | 5861.642 | 2.17% | | 300420 | 五洋自控 | 4.35 | -87.55 | +0.07 | +1.64% | 401360 | 17474.56 | 3.60% | | 603655 | 朗博科技 | 39.43 | 118.85 | +0.63 | +1.62% | 14282 | 5643.195 | 1.35% | | 001234 | 泰慕士 | 23.81 | 55.05 | +0.38 | +1.62% | 19046 | 4503.515 | 2.08% | | 603078 | 江化微 | 19.68 | 84.51 | +0.31 | +1.60% | 133264 | 26356.55 | 3.46% | | 301290 | 东星医疗 | 27.97 | 35.01 | +0.44 | +1.60% | 17685 | 4916.318 | 2.59% | | 688259 | 创耀科技 | 45.44 | 88.41 | +0.71 | +1.59% | 34853.02 | 15898.99 | 3.12% | | 605300 | 佳禾食品 | 14.13 | 238.45 | +0.22 | +1.58% | 29945 | 4235.14 | 0.75% | | 003015 | 日久光电 | 20.11 | 70.65 | +0.31 | +1.57% | 163127 | 32342.57 | 6.59% | | 300575 | 中旗股份 | 6.52 | -33.89 | +0.10 | +1.56% | 77334 | 5038.05 | 2.26% | | 688720 | 艾森股份 | 50.48 | 121.82 | +0.77 | +1.55% | 27754.49 | 14005.27 | 5.02% | | 600370 | 三房巷 | 1.98 | -12.52 | +0.03 | +1.54% | 190383 | 3736.586 | 0.49% | | 600105 | 永鼎股份 | 11.30 | 47.39 | +0.17 | +1.53% | 1382371 | 158863.7 | 9.46% | | 002333 | 罗普斯金 | 5.32 | 70.60 | +0.08 | +1.53% | 54714 | 2893.841 | 0.84% | | 603389 | *ST亚振 | 26.04 | -56.10 | +0.39 | +1.52% | 22716 | 5904.858 | 0.86% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 318533 | 8562.967 | 1.72% | | 688257 | 新锐股份 | 18.33 | 25.21 | +0.27 | +1.50% | 73613.55 | 13570.84 | 2.92% | | 002150 | 通润装备 | 12.93 | 19.78 | +0.19 | +1.49% | 80427 | 10320.94 | 2.24% | | 688605 | 先锋精科 | 65.07 | 63.34 | +0.95 | +1.48% | 37027.46 | 24242.89 | 9.15% | | 300651 | 金陵体育 | 21.97 | 100.97 | +0.32 | +1.48% | 43180 | 9463.381 | 4.94% | | 003043 | 华亚智能 | 50.64 | 120.47 | +0.73 | +1.46% | 44797 | 22800.75 | 5.61% | | 600527 | 江南高纤 | 2.10 | 109.08 | +0.03 | +1.45% | 378310 | 7917.011 | 2.18% | | 688225 | 亚信安全 | 22.47 | -58.19 | +0.32 | +1.44% | 56097.65 | 12723.61 | 1.40% | | 002787 | 华源控股 | 8.43 | 36.64 | +0.12 | +1.44% | 63111 | 5293.85 | 2.52% | | 300169 | 天晟新材 | 7.83 | -23.97 | +0.11 | +1.42% | 90327 | 7045.2 | 2.99% | | 603188 | 亚邦股份 | 4.30 | -9.05 | +0.06 | +1.42% | 69496 | 2969.72 | 1.22% | | 300798 | 锦鸡股份 | 8.62 | -694.09 | +0.12 | +1.41% | 106259 | 9175.969 | 2.85% | | 688170 | 德龙激光 | 39.40 | -101.51 | +0.54 | +1.39% | 42817.23 | 16758.84 | 4.14% | | 603906 | 龙蟠科技 | 14.69 | -20.19 | +0.20 | +1.38% | 168378 | 24646.25 | 2.98% | | 300694 | 蠡湖股份 | 13.23 | 94.83 | +0.18 | +1.38% | 37316 | 4920.648 | 1.73% | | 300725 | 药石科技 | 44.95 | 49.51 | +0.61 | +1.38% | 91006 | 40992.36 | 5.00% | | 600078 | 澄星股份 | 6.64 | -26.89 | +0.09 | +1.37% | 95641 | 6291.211 | 1.44% | | 002127 | 南极电商 | 3.72 | -30.35 | +0.05 | +1.36% | 324226 | 12046.24 | 1.63% | | 605376 | 博迁新材 | 49.85 | 94.21 | +0.67 | +1.36% | 66135 | 33306.2 | 2.53% | | 002652 | 扬子新材 | 3.73 | -92.13 | +0.05 | +1.36% | 147465 | 5495.773 | 2.88% | | 300346 | 南大光电 | 36.65 | 84.41 | +0.48 | +1.33% | 297033 | 108798.5 | 4.52% | | 002645 | 华宏科技 | 16.80 | -36.31 | +0.22 | +1.33% | 296257 | 49398.81 | 5.56% | | 603312 | 西典新能 | 43.66 | 25.64 | +0.57 | +1.32% | 13913 | 6036.025 | 2.65% | | 300555 | ST路通 | 10.73 | -37.55 | +0.14 | +1.32% | 31094 | 3312.341 | 1.57% | | 603136 | 天目湖 | 13.12 | 33.18 | +0.17 | +1.31% | 82091 | 10744.13 | 3.04% | | 603276 | 恒兴新材 | 17.89 | 115.60 | +0.23 | +1.30% | 25906 | 4596.129 | 3.34% | | 688218 | 江苏北人 | 28.79 | 895.02 | +0.37 | +1.30% | 87296.76 | 25293.76 | 7.37% | | 002883 | 中设股份 | 11.71 | -115.13 | +0.15 | +1.30% | 47666 | 5565.692 | 3.11% | | 603699 | 纽威股份 | 33.64 | 19.83 | +0.43 | +1.29% | 66541 | 22294.6 | 0.88% | | 600400 | 红豆股份 | 2.37 | -13.87 | +0.03 | +1.28% | 321552 | 7593.086 | 1.40% | | 605588 | 冠石科技 | 56.30 | -86.28 | +0.71 | +1.28% | 18790 | 10578.05 | 2.57% | | 002015 | 协鑫能科 | 12.76 | 34.66 | +0.16 | +1.27% | 288233 | 36863.84 | 1.78% | | 002223 | 鱼跃医疗 | 37.91 | 20.13 | +0.47 | +1.26% | 97092 | 36873.38 | 1.03% | | 300402 | 宝色股份 | 18.77 | 74.43 | +0.23 | +1.24% | 35415 | 6637.174 | 1.45% | | 301278 | 快可电子 | 35.12 | 74.50 | +0.43 | +1.24% | 7427 | 2597.386 | 1.65% | | 002091 | 江苏国泰 | 8.18 | 11.49 | +0.10 | +1.24% | 337448 | 27504.46 | 2.11% | | 301115 | 联检科技 | 16.37 | 129.90 | +0.20 | +1.24% | 19434 | 3175.592 | 1.84% | | 301665 | 泰禾股份 | 31.13 | 40.92 | +0.38 | +1.24% | 24878 | 7714.709 | 6.93% | | 301012 | 扬电科技 | 21.33 | 81.42 | +0.26 | +1.23% | 38807 | 8312.339 | 2.71% | | 603787 | 新日股份 | 13.14 | 82.90 | +0.16 | +1.23% | 51730 | 6757.128 | 2.25% | | 301226 | 祥明智能 | 34.57 | 103.81 | +0.42 | +1.23% | 22326 | 7706.942 | 2.05% | | 688076 | ST诺泰 | 43.32 | 28.10 | +0.52 | +1.21% | 42062.26 | 18167.44 | 1.33% | | 000570 | 苏常柴A | 5.86 | 98.90 | +0.07 | +1.21% | 65174 | 3799.209 | 1.17% | | 002077 | 大港股份 | 16.14 | 376.94 | +0.19 | +1.19% | 371100 | 59179.37 | 6.39% | | 603488 | 展鹏科技 | 8.52 | -80.62 | +0.10 | +1.19% | 22243 | 1886.417 | 0.76% | | 300228 | 富瑞特装 | 7.70 | 20.44 | +0.09 | +1.18% | 134984 | 10368.55 | 2.45% | | 603585 | 苏利股份 | 19.05 | 57.01 | +0.22 | +1.17% | 19037 | 3624.427 | 1.04% | | 002182 | 宝武镁业 | 14.24 | 135.84 | +0.16 | +1.14% | 333391 | 47320.33 | 3.85% | | 603966 | 法兰泰克 | 11.61 | 22.86 | +0.13 | +1.13% | 130680 | 15114 | 3.29% | | 600794 | 保税科技 | 4.52 | 46.14 | +0.05 | +1.12% | 163383 | 7378.095 | 1.36% | | 600513 | 联环药业 | 23.51 | -357.80 | +0.26 | +1.12% | 185133 | 43320.61 | 6.49% | | 600557 | 康缘药业 | 17.29 | 33.02 | +0.19 | +1.11% | 147272 | 25406.44 | 2.60% | | 603880 | 南卫股份 | 6.38 | -9.01 | +0.07 | +1.11% | 39554 | 2533.344 | 1.37% | | 002547 | 春兴精工 | 4.59 | -25.78 | +0.05 | +1.10% | 258319 | 11860.62 | 2.34% | | 300864 | 南大环境 | 20.75 | 20.82 | +0.22 | +1.07% | 10432 | 2154.488 | 0.66% | | 603351 | 威尔药业 | 29.32 | 28.31 | +0.31 | +1.07% | 7007 | 2046.578 | 0.52% | | 835857 | 百甲科技 | 7.58 | -310.09 | +0.08 | +1.07% | 27394 | 2055.868 | 2.37% | | 002550 | 千红制药 | 10.46 | 31.04 | +0.11 | +1.06% | 261764 | 27269.15 | 2.78% | | 301116 | 益客食品 | 11.42 | -25.90 | +0.12 | +1.06% | 25596 | 2912.982 | 0.57% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.36 | +1.03% | 119923 | 42340.53 | 2.89% | | 873665 | 科强股份 | 14.73 | 41.55 | +0.15 | +1.03% | 6471 | 944.8992 | 1.01% | | 688046 | 药康生物 | 17.68 | 69.44 | +0.18 | +1.03% | 22328.47 | 3963.388 | 0.54% | | 600716 | 凤凰股份 | 3.95 | -23.81 | +0.04 | +1.02% | 63240 | 2475.366 | 0.68% | | 002576 | 通达动力 | 18.86 | 40.46 | +0.19 | +1.02% | 43302 | 8141.415 | 2.67% | | 002245 | 蔚蓝锂芯 | 18.18 | 32.09 | +0.18 | +1.00% | 641867 | 116009.6 | 5.92% | | 300881 | 盛德鑫泰 | 34.63 | 20.35 | +0.34 | +0.99% | 11084 | 3815.022 | 1.93% | | 301287 | 康力源 | 41.14 | 34.10 | +0.40 | +0.98% | 6668 | 2735.716 | 3.92% | | 301045 | 天禄科技 | 24.76 | 100.34 | +0.24 | +0.98% | 17620 | 4346.474 | 2.75% | | 688601 | 力芯微 | 43.76 | 91.20 | +0.42 | +0.97% | 34083.01 | 14915.62 | 2.55% | | 002391 | 长青股份 | 6.27 | -41.95 | +0.06 | +0.97% | 63664 | 3973.848 | 1.37% | | 301587 | 中瑞股份 | 22.99 | 72.57 | +0.22 | +0.97% | 15360 | 3520.042 | 2.09% | | 300051 | 琏升科技 | 7.37 | -23.23 | +0.07 | +0.96% | 53333 | 3919.6 | 1.45% | | 300809 | 华辰装备 | 46.15 | 241.54 | +0.43 | +0.94% | 42014 | 19421.75 | 2.79% | | 600486 | 扬农化工 | 74.14 | 24.14 | +0.69 | +0.94% | 27061 | 20063.84 | 0.67% | | 000421 | 南京公用 | 6.48 | 39.23 | +0.06 | +0.93% | 63654 | 4113.63 | 1.11% | | 688758 | 赛分科技 | 19.55 | 80.82 | +0.18 | +0.93% | 15921.09 | 3114.471 | 3.75% | | 000681 | 视觉中国 | 21.80 | 136.27 | +0.20 | +0.93% | 306953 | 67867.78 | 4.54% | | 603810 | 丰山集团 | 15.46 | 181.49 | +0.14 | +0.91% | 17850 | 2766.649 | 1.08% | | 831834 | 三维装备 | 14.37 | 44.26 | +0.13 | +0.91% | 12475 | 1772.386 | 1.99% | | 603273 | 天元智能 | 20.20 | 131.31 | +0.18 | +0.90% | 22613 | 4558.786 | 4.03% | | 002877 | 智能自控 | 9.00 | 375.47 | +0.08 | +0.90% | 57882 | 5198.654 | 2.41% | | 002685 | 华东重机 | 9.01 | 74.40 | +0.08 | +0.90% | 612506 | 54885.45 | 6.08% | | 600377 | 宁沪高速 | 13.53 | 14.75 | +0.12 | +0.89% | 60148 | 8072.157 | 0.16% | | 300709 | 精研科技 | 53.32 | 70.26 | +0.47 | +0.89% | 104100 | 54946.56 | 6.97% | | 300260 | 新莱应材 | 39.88 | 83.85 | +0.35 | +0.89% | 148422 | 58266.29 | 5.16% | | 300717 | 华信新材 | 20.71 | 40.96 | +0.18 | +0.88% | 18869 | 3918.817 | 1.85% | | 603028 | 赛福天 | 8.10 | -13.40 | +0.07 | +0.87% | 59760 | 4798.19 | 2.08% | | 300279 | 和晶科技 | 8.14 | 61.74 | +0.07 | +0.87% | 118777 | 9699.255 | 2.57% | | 002734 | 利民股份 | 20.02 | 27.73 | +0.17 | +0.86% | 149118 | 29843.94 | 3.73% | | 688533 | 上声电子 | 29.67 | 23.18 | +0.25 | +0.85% | 27391.06 | 8105.495 | 1.68% | | 603125 | 常青科技 | 17.85 | 42.18 | +0.15 | +0.85% | 27041 | 4852.072 | 2.67% | | 301058 | 中粮科工 | 11.97 | 26.04 | +0.10 | +0.84% | 72956 | 8715.697 | 1.42% | | 301088 | 戎美股份 | 14.39 | 33.49 | +0.12 | +0.84% | 10454 | 1501.744 | 0.56% | | 603693 | 江苏新能 | 13.21 | 28.98 | +0.11 | +0.84% | 38981 | 5145.403 | 0.44% | | 600487 | 亨通光电 | 20.65 | 18.37 | +0.17 | +0.83% | 1045200 | 216839.7 | 4.27% | | 603387 | 基蛋生物 | 8.55 | 23.36 | +0.07 | +0.83% | 39521 | 3365.142 | 0.78% | | 300215 | 电科院 | 6.25 | -538.99 | +0.05 | +0.81% | 45470 | 2835.268 | 0.91% | | 301329 | 信音电子 | 21.26 | 55.09 | +0.17 | +0.81% | 15669 | 3319.239 | 3.64% | | 603059 | 倍加洁 | 31.46 | -47.21 | +0.25 | +0.80% | 11266 | 3538.383 | 1.12% | | 603065 | 宿迁联盛 | 8.81 | 132.88 | +0.07 | +0.80% | 27832 | 2430.744 | 1.42% | | 688106 | 金宏气体 | 18.95 | 74.04 | +0.15 | +0.80% | 58849.67 | 11152.76 | 1.22% | | 601928 | 凤凰传媒 | 11.37 | 14.77 | +0.09 | +0.80% | 159832 | 18084.02 | 0.63% | | 301106 | 骏成科技 | 31.83 | 33.75 | +0.25 | +0.79% | 11947 | 3787.142 | 1.18% | | 301179 | 泽宇智能 | 16.67 | 44.80 | +0.13 | +0.79% | 33894 | 5672.115 | 1.44% | | 300429 | 强力新材 | 14.16 | -38.00 | +0.11 | +0.78% | 138360 | 19659.9 | 3.47% | | 300549 | 优德精密 | 19.65 | 184.95 | +0.15 | +0.77% | 19373 | 3807.433 | 1.92% | | 301505 | 苏州规划 | 22.63 | 133.36 | +0.17 | +0.76% | 14442 | 3256.658 | 1.93% | | 003032 | *ST传智 | 6.73 | -25.34 | +0.05 | +0.75% | 49547 | 3325.42 | 1.79% | | 605218 | 伟时电子 | 24.43 | 92.60 | +0.18 | +0.74% | 23877 | 5835.723 | 1.12% | | 603829 | 洛凯股份 | 17.72 | 22.84 | +0.13 | +0.74% | 21846 | 3832.372 | 1.37% | | 300172 | 中电环保 | 5.47 | 48.92 | +0.04 | +0.74% | 116752 | 6380.09 | 2.23% | | 600475 | 华光环能 | 21.91 | 35.36 | +0.16 | +0.74% | 83761 | 18395.36 | 0.89% | | 300610 | 晨化股份 | 12.46 | 27.61 | +0.09 | +0.73% | 29152 | 3611.5 | 1.81% | | 688055 | 龙腾光电 | 4.23 | -74.44 | +0.03 | +0.71% | 77840.13 | 3284.701 | 0.23% | | 872931 | 无锡鼎邦 | 18.34 | 53.87 | +0.13 | +0.71% | 5031 | 919.3977 | 1.75% | | 000301 | 东方盛虹 | 9.90 | -29.36 | +0.07 | +0.71% | 202240 | 20238.83 | 0.31% | | 600775 | 南京熊猫 | 12.76 | -70.14 | +0.09 | +0.71% | 281128 | 35670.53 | 4.18% | | 601512 | 中新集团 | 8.52 | 19.15 | +0.06 | +0.71% | 75935 | 6457.91 | 0.51% | | 600667 | 太极实业 | 7.15 | 24.83 | +0.05 | +0.70% | 355957 | 25393.66 | 1.69% | | 601218 | 吉鑫科技 | 4.37 | 53.96 | +0.03 | +0.69% | 211276 | 9188.261 | 2.18% | | 688678 | 福立旺 | 27.90 | -802.39 | +0.19 | +0.69% | 97204.05 | 27282.75 | 3.75% | | 301122 | 采纳股份 | 22.07 | 92.19 | +0.15 | +0.68% | 15193 | 3358.434 | 2.01% | | 601975 | 招商南油 | 2.95 | 11.15 | +0.02 | +0.68% | 726440.9 | 21422.37 | 1.51% | | 688450 | 光格科技 | 29.80 | -24.97 | +0.20 | +0.68% | 5132.98 | 1532.613 | 1.05% | | 603161 | 科华控股 | 13.57 | 29.21 | +0.09 | +0.67% | 42468 | 5747.53 | 2.23% | | 002559 | 亚威股份 | 10.65 | 73.60 | +0.07 | +0.66% | 229872 | 24608.06 | 4.59% | | 301310 | 鑫宏业 | 39.63 | 50.40 | +0.26 | +0.66% | 9518 | 3755.752 | 1.89% | | 300261 | 雅本化学 | 7.75 | -34.83 | +0.05 | +0.65% | 113861 | 8815.486 | 1.22% | | 300927 | 江天化学 | 29.62 | 15.67 | +0.19 | +0.65% | 32189 | 9497.192 | 2.28% | | 688337 | 普源精电 | 39.90 | 76.78 | +0.25 | +0.63% | 32036.28 | 12715.95 | 4.70% | | 002309 | 中利集团 | 3.20 | -9.83 | +0.02 | +0.63% | 146677 | 4625.39 | 1.21% | | 870299 | 灿能电力 | 19.47 | 63.79 | +0.12 | +0.62% | 10723 | 2107.076 | 2.38% | | 301418 | 协昌科技 | 39.10 | 162.97 | +0.24 | +0.62% | 11434 | 4439.157 | 3.88% | | 300959 | 线上线下 | 45.90 | 94.48 | +0.28 | +0.61% | 9014 | 4149.928 | 1.72% | | 688633 | 星球石墨 | 26.25 | 28.40 | +0.16 | +0.61% | 8049.52 | 2101 | 0.56% | | 600327 | 大东方 | 4.96 | -825.10 | +0.03 | +0.61% | 141983 | 7046.05 | 1.60% | | 301170 | 锡南科技 | 28.18 | 25.61 | +0.17 | +0.61% | 8493 | 2385.094 | 2.53% | | 300466 | 赛摩智能 | 10.06 | -51.51 | +0.06 | +0.60% | 108515 | 10974.11 | 2.42% | | 603016 | 新宏泰 | 26.91 | 59.27 | +0.16 | +0.60% | 13367 | 3563.709 | 0.90% | | 603097 | 江苏华辰 | 22.32 | 37.09 | +0.13 | +0.59% | 12145 | 2700.02 | 0.76% | | 300447 | 全信股份 | 15.68 | -1731.51 | +0.09 | +0.58% | 44136 | 6890.653 | 2.19% | | 603326 | 我乐家居 | 8.82 | 16.72 | +0.05 | +0.57% | 48638 | 4293.834 | 1.52% | | 300826 | 测绘股份 | 17.73 | 322.47 | +0.10 | +0.57% | 14995 | 2660.06 | 0.93% | | 000919 | 金陵药业 | 7.15 | 137.27 | +0.04 | +0.56% | 64070 | 4559.461 | 1.09% | | 600280 | 中央商场 | 3.63 | -24.64 | +0.02 | +0.55% | 328202 | 11883.27 | 2.91% | | 300320 | 海达股份 | 10.92 | 34.06 | +0.06 | +0.55% | 74202 | 8080.857 | 1.53% | | 300664 | 鹏鹞环保 | 5.54 | 22.88 | +0.03 | +0.54% | 67019 | 3693.07 | 0.89% | | 301016 | 雷尔伟 | 18.59 | 59.57 | +0.10 | +0.54% | 27016 | 5014.015 | 1.30% | | 300873 | 海晨股份 | 22.86 | 19.28 | +0.12 | +0.53% | 25826 | 5896.136 | 1.55% | | 301266 | 宇邦新材 | 34.51 | 98.04 | +0.18 | +0.52% | 15739 | 5424.318 | 1.51% | | 300522 | 世名科技 | 13.51 | 426.09 | +0.07 | +0.52% | 41619 | 5620.392 | 1.58% | | 301636 | 泽润新能 | 56.59 | 32.04 | +0.28 | +0.50% | 6391 | 3600.518 | 4.22% | | 836547 | 无锡晶海 | 27.45 | 40.64 | +0.13 | +0.48% | 17521 | 4835.318 | 4.92% | | 300135 | 宝利国际 | 4.23 | 692.85 | +0.02 | +0.48% | 135297 | 5712.87 | 1.47% | | 300715 | 凯伦股份 | 10.61 | -7.84 | +0.05 | +0.47% | 26663 | 2816.465 | 0.78% | | 603339 | 四方科技 | 15.62 | 27.84 | +0.07 | +0.45% | 97944 | 15166.55 | 3.17% | | 000518 | *ST四环 | 2.32 | -21.91 | +0.01 | +0.43% | 84517 | 1948.456 | 0.82% | | 839371 | 欧福蛋业 | 11.67 | 54.40 | +0.05 | +0.43% | 39748 | 4632.563 | 2.05% | | 301386 | 未来电器 | 23.44 | 34.95 | +0.10 | +0.43% | 12457 | 2920.069 | 2.90% | | 688408 | 中信博 | 47.07 | 18.48 | +0.20 | +0.43% | 34337.59 | 16186.09 | 1.57% | | 300373 | 扬杰科技 | 68.48 | 31.56 | +0.29 | +0.43% | 151967 | 102945.6 | 2.80% | | 871694 | 中裕科技 | 22.10 | 24.26 | +0.09 | +0.41% | 9099 | 2029.09 | 1.46% | | 002394 | 联发股份 | 10.33 | 9.94 | +0.04 | +0.39% | 67332 | 6909.542 | 2.08% | | 002623 | 亚玛顿 | 21.10 | -26.90 | +0.08 | +0.38% | 27732 | 5843.406 | 1.40% | | 300617 | 安靠智电 | 34.33 | 40.30 | +0.13 | +0.38% | 13897 | 4764.167 | 0.99% | | 603878 | 武进不锈 | 5.53 | 50.63 | +0.02 | +0.36% | 55464 | 3067.464 | 0.99% | | 688069 | 德林海 | 22.31 | -22.11 | +0.08 | +0.36% | 9950.41 | 2236.157 | 0.88% | | 002491 | 通鼎互联 | 5.63 | 259.77 | +0.02 | +0.36% | 253712 | 14284.65 | 2.16% | | 301591 | 肯特股份 | 44.38 | 49.42 | +0.15 | +0.34% | 12813 | 5737.34 | 3.77% | | 300707 | 威唐工业 | 15.12 | -1857.01 | +0.05 | +0.33% | 33317 | 5034.785 | 2.33% | | 603307 | 扬州金泉 | 39.42 | 22.84 | +0.13 | +0.33% | 4245 | 1687.087 | 2.50% | | 002514 | 宝馨科技 | 6.13 | -6.25 | +0.02 | +0.33% | 132573 | 8114.152 | 2.39% | | 688531 | 日联科技 | 61.42 | 68.13 | +0.20 | +0.33% | 39432.79 | 24122.52 | 3.69% | | 002040 | 南京港 | 9.67 | 29.44 | +0.03 | +0.31% | 53086 | 5118.58 | 1.09% | | 002540 | 亚太科技 | 6.50 | 19.10 | +0.02 | +0.31% | 111112 | 7226.009 | 1.28% | | 300265 | 通光线缆 | 10.04 | 220.27 | +0.03 | +0.30% | 69078 | 6928.919 | 1.51% | | 603380 | 易德龙 | 43.57 | 33.08 | +0.13 | +0.30% | 34032 | 14856.46 | 2.12% | | 002531 | 天顺风能 | 6.83 | 290.19 | +0.02 | +0.29% | 120602 | 8172.382 | 0.67% | | 688358 | 祥生医疗 | 31.41 | 27.33 | +0.09 | +0.29% | 10604.37 | 3333.109 | 0.95% | | 688030 | 山石网科 | 21.24 | -28.62 | +0.06 | +0.28% | 21483.04 | 4603.971 | 1.19% | | 300337 | 银邦股份 | 11.41 | 470.16 | +0.03 | +0.26% | 134892 | 15385.55 | 1.90% | | 838262 | 太湖雪 | 26.93 | 51.91 | +0.07 | +0.26% | 7770 | 2087.484 | 2.49% | | 688371 | 菲沃泰 | 24.81 | 179.73 | +0.06 | +0.24% | 27095.68 | 6705.832 | 0.81% | | 300907 | 康平科技 | 36.01 | 41.12 | +0.08 | +0.22% | 19884 | 7155.675 | 2.07% | | 603286 | 日盈电子 | 32.11 | -272.45 | +0.07 | +0.22% | 33598 | 10889.96 | 2.91% | | 002471 | 中超控股 | 4.76 | 1214.55 | +0.01 | +0.21% | 405590 | 19243.41 | 3.11% | | 601700 | 风范股份 | 4.82 | 292.18 | +0.01 | +0.21% | 98463 | 4741.31 | 0.86% | | 603017 | 中衡设计 | 9.75 | 71.68 | +0.02 | +0.21% | 28002 | 2715.568 | 1.01% | | 603137 | 恒尚节能 | 15.04 | 38.21 | +0.03 | +0.20% | 19624 | 2935.305 | 2.66% | | 300217 | 东方电热 | 5.36 | 40.41 | +0.01 | +0.19% | 265243 | 14237.07 | 2.16% | | 300128 | 锦富技术 | 5.45 | -26.54 | +0.01 | +0.18% | 160942 | 8772.68 | 1.24% | | 300354 | 东华测试 | 43.61 | 48.66 | +0.08 | +0.18% | 36048 | 15878.85 | 4.43% | | 002009 | 天奇股份 | 17.33 | -57.73 | +0.03 | +0.17% | 117819 | 20602.37 | 3.33% | | 688232 | 新点软件 | 29.95 | 59.63 | +0.05 | +0.17% | 38951.57 | 11796.35 | 1.18% | | 603519 | 立霸股份 | 13.01 | 21.75 | +0.02 | +0.15% | 16125 | 2098.886 | 0.61% | | 688295 | 中复神鹰 | 26.04 | -170.53 | +0.04 | +0.15% | 67801.57 | 17501.26 | 1.13% | | 001324 | 长青科技 | 20.28 | 45.31 | +0.03 | +0.15% | 22405 | 4540.23 | 2.74% | | 002455 | 百川股份 | 6.82 | 66.72 | +0.01 | +0.15% | 105495 | 7173.817 | 2.03% | | 301557 | 常友科技 | 73.26 | 34.46 | +0.10 | +0.14% | 4244 | 3102.64 | 3.83% | | 872392 | 佳合科技 | 38.51 | 127.93 | +0.05 | +0.13% | 11263 | 4439.74 | 3.10% | | 002221 | 东华能源 | 8.75 | 34.48 | +0.01 | +0.11% | 73984 | 6484.071 | 0.51% | | 300284 | 苏交科 | 9.34 | 72.82 | +0.01 | +0.11% | 104154 | 9794.15 | 0.87% | | 688558 | 国盛智科 | 30.73 | 27.43 | +0.03 | +0.10% | 17566.31 | 5388.618 | 1.33% | | 301360 | 荣旗科技 | 51.57 | 106.56 | +0.05 | +0.10% | 7448 | 3862.21 | 2.93% | | 603366 | 日出东方 | 11.17 | 46.10 | +0.01 | +0.09% | 216267 | 24174.47 | 2.66% | | 603066 | 音飞储存 | 11.72 | 99.52 | +0.01 | +0.09% | 36988 | 4315.383 | 1.26% | | 300295 | 三六五网 | 14.06 | -26.55 | +0.01 | +0.07% | 28211 | 3961.908 | 1.68% | | 603185 | 弘元绿能 | 19.87 | -7.35 | +0.01 | +0.05% | 84123 | 16665.14 | 1.24% | | 300782 | 卓胜微 | 82.82 | -443.33 | +0.03 | +0.04% | 74381 | 61901.13 | 1.66% | | 688656 | 浩欧博 | 123.71 | 270.87 | +0.03 | +0.02% | 8024.48 | 9947.724 | 1.26% | | 600300 | 维维股份 | 3.41 | 14.48 | 0.00 | 0.00% | 177985 | 6063.17 | 1.10% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 233311 | 6335.322 | 2.22% | | 600736 | 苏州高新 | 5.63 | 39.61 | 0.00 | 0.00% | 98150 | 5500.698 | 0.85% | | 600973 | 宝胜股份 | 5.68 | -30.91 | 0.00 | 0.00% | 215354 | 12189.78 | 1.57% | | 002201 | 九鼎新材 | 8.45 | 98.73 | 0.00 | 0.00% | 100652 | 8483.97 | 1.67% | | 002530 | 金财互联 | 11.70 | 411.95 | 0.00 | 0.00% | 1508444 | 179303.2 | 21.70% | | 300160 | 秀强股份 | 6.09 | 20.44 | 0.00 | 0.00% | 92714 | 5650.21 | 1.22% | | 002546 | 新联电子 | 6.06 | 10.19 | 0.00 | 0.00% | 108258 | 6560.287 | 1.35% | | 002585 | 双星新材 | 5.58 | -16.79 | 0.00 | 0.00% | 155948 | 8715.156 | 1.75% | | 603117 | 万林物流 | 5.77 | 472.00 | 0.00 | 0.00% | 265673 | 15299.66 | 4.43% | | 600959 | 江苏有线 | 3.69 | 44.12 | 0.00 | 0.00% | 262130 | 9671.679 | 0.52% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603299 | 苏盐井神 | 11.11 | 13.75 | 0.00 | 0.00% | 70239 | 7852.921 | 0.90% | | 603035 | 常熟汽饰 | 14.72 | 14.52 | 0.00 | 0.00% | 40502 | 5944.507 | 1.07% | | 601128 | 常熟银行 | 7.52 | 6.16 | 0.00 | 0.00% | 256520 | 19261.62 | 0.77% | | 603507 | 振江股份 | 27.70 | 72.49 | 0.00 | 0.00% | 74852 | 20770.76 | 4.12% | | 603221 | 爱丽家居 | 12.16 | 31.73 | 0.00 | 0.00% | 20836 | 2529.1 | 0.86% | | 300975 | 商络电子 | 12.84 | 74.13 | 0.00 | 0.00% | 181821 | 23433.21 | 3.69% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688697 | 纽威数控 | 14.90 | 21.95 | 0.00 | 0.00% | 28473.46 | 4245.061 | 0.62% | | 301215 | 中汽股份 | 6.44 | 47.95 | 0.00 | 0.00% | 71588 | 4622.549 | 0.54% | | 601133 | 柏诚股份 | 13.17 | 35.44 | 0.00 | 0.00% | 57689 | 7652.907 | 3.86% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688429 | 时创能源 | 15.65 | -9.01 | 0.00 | 0.00% | 17870.09 | 2782.144 | 1.49% | | 301611 | 珂玛科技 | 58.41 | 74.10 | 0.00 | 0.00% | 48155 | 28026.36 | 3.29% | | 688580 | 伟思医疗 | 52.95 | 41.68 | -0.01 | -0.02% | 15974.26 | 8426.777 | 1.67% | | 301560 | 众捷汽车 | 38.22 | 50.21 | -0.01 | -0.03% | 9838 | 3759.065 | 4.26% | | 300390 | 天华新能 | 20.20 | -117.41 | -0.01 | -0.05% | 98052 | 19841.91 | 1.46% | | 000777 | 中核科技 | 20.19 | 33.57 | -0.01 | -0.05% | 48738 | 9814.486 | 1.27% | | 301559 | 中集环科 | 18.67 | 44.56 | -0.01 | -0.05% | 31167 | 5859.519 | 3.46% | | 002722 | 物产金轮 | 18.19 | 27.75 | -0.01 | -0.05% | 40621 | 7389.437 | 2.31% | | 301258 | 富士莱 | 35.86 | 54.94 | -0.02 | -0.06% | 17787 | 6386.134 | 5.25% | | 603626 | 科森科技 | 15.84 | -20.86 | -0.01 | -0.06% | 958390 | 154966.1 | 17.27% | | 002635 | 安洁科技 | 14.87 | 65.81 | -0.01 | -0.07% | 81842 | 12224.42 | 2.07% | | 603990 | 麦迪科技 | 14.87 | -26.05 | -0.01 | -0.07% | 50297 | 7502.38 | 1.64% | | 603041 | 美思德 | 12.78 | 58.62 | -0.01 | -0.08% | 27791 | 3532.534 | 1.52% | | 688502 | 茂莱光学 | 450.17 | 450.98 | -0.36 | -0.08% | 8785.318 | 38972.09 | 5.23% | | 688376 | 美埃科技 | 48.56 | 33.11 | -0.04 | -0.08% | 22056.94 | 10830.5 | 4.33% | | 600250 | 南京商旅 | 12.06 | 144.23 | -0.01 | -0.08% | 141513 | 17072.76 | 4.56% | | 603291 | 联合水务 | 11.84 | 48.81 | -0.01 | -0.08% | 18917 | 2237.965 | 1.46% | | 688693 | 锴威特 | 38.20 | -27.50 | -0.04 | -0.10% | 20472.04 | 7776.013 | 5.26% | | 833284 | 灵鸽科技 | 27.15 | -91.29 | -0.03 | -0.11% | 61494 | 16788.05 | 9.07% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.02 | -0.13% | 9916 | 1550.255 | 1.93% | | 300421 | 力星股份 | 15.58 | 79.89 | -0.02 | -0.13% | 57096 | 8946.688 | 2.48% | | 688426 | 康为世纪 | 23.02 | -15.88 | -0.03 | -0.13% | 11670.19 | 2682.448 | 3.16% | | 601100 | 恒立液压 | 89.30 | 45.18 | -0.12 | -0.13% | 43262 | 38770.04 | 0.32% | | 600510 | 黑牡丹 | 7.24 | 61.17 | -0.01 | -0.14% | 169402 | 12487.07 | 1.64% | | 300842 | 帝科股份 | 50.54 | 36.40 | -0.07 | -0.14% | 62751 | 31721.73 | 4.98% | | 688700 | 东威科技 | 44.02 | 234.16 | -0.07 | -0.16% | 43585.86 | 19107.76 | 1.46% | | 002395 | 双象股份 | 18.75 | 9.04 | -0.03 | -0.16% | 27035 | 5071.358 | 1.01% | | 002262 | 恩华药业 | 24.70 | 20.65 | -0.04 | -0.16% | 71697 | 17737.55 | 0.81% | | 688029 | 南微医学 | 91.25 | 28.28 | -0.15 | -0.16% | 19834.99 | 18168.04 | 1.06% | | 601199 | 江南水务 | 5.95 | 14.03 | -0.01 | -0.17% | 47951 | 2861.454 | 0.51% | | 601222 | 林洋能源 | 5.94 | 25.59 | -0.01 | -0.17% | 123645 | 7344.695 | 0.60% | | 603406 | 天富龙 | 44.72 | 39.36 | -0.08 | -0.18% | 17118 | 7643.921 | 4.82% | | 300201 | 海伦哲 | 5.50 | 21.67 | -0.01 | -0.18% | 162941 | 8929.9 | 1.62% | | 920005 | 鼎佳精密 | 51.78 | 59.57 | -0.10 | -0.19% | 7961 | 4152.46 | 4.19% | | 688097 | 博众精工 | 35.97 | 34.54 | -0.07 | -0.19% | 34975.2 | 12587.52 | 0.79% | | 600925 | 苏能股份 | 4.97 | 64.13 | -0.01 | -0.20% | 38159 | 1899.169 | 0.24% | | 603007 | *ST花王 | 4.79 | -5.34 | -0.01 | -0.21% | 94858 | 4586.484 | 1.90% | | 002807 | 江阴银行 | 4.79 | 5.46 | -0.01 | -0.21% | 264875 | 12707.31 | 1.08% | | 601500 | 通用股份 | 4.62 | 48.42 | -0.01 | -0.22% | 157062 | 7250.961 | 0.99% | | 300623 | 捷捷微电 | 34.61 | 56.93 | -0.08 | -0.23% | 191186 | 66425.56 | 2.63% | | 603155 | 新亚强 | 16.66 | 57.37 | -0.04 | -0.24% | 26382 | 4393.615 | 0.84% | | 600682 | 南京新百 | 8.28 | 48.18 | -0.02 | -0.24% | 139675 | 11605.9 | 1.20% | | 301078 | 孩子王 | 12.37 | 63.79 | -0.03 | -0.24% | 264300 | 32759.22 | 2.11% | | 688105 | 诺唯赞 | 24.34 | -311.04 | -0.06 | -0.25% | 21853.79 | 5316.838 | 0.55% | | 301090 | 华润材料 | 7.81 | -22.32 | -0.02 | -0.26% | 35383 | 2771.59 | 0.24% | | 301502 | 华阳智能 | 57.14 | 108.24 | -0.16 | -0.28% | 5462 | 3109.04 | 2.32% | | 002387 | 维信诺 | 10.35 | -6.05 | -0.03 | -0.29% | 99083 | 10240.48 | 0.71% | | 002274 | 华昌化工 | 6.71 | 78.72 | -0.02 | -0.30% | 46696 | 3127.807 | 0.50% | | 603486 | 科沃斯 | 96.57 | 47.31 | -0.32 | -0.33% | 36839 | 35782.2 | 0.65% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 500968 | 14982.61 | 1.54% | | 300855 | 图南股份 | 29.10 | 68.21 | -0.10 | -0.34% | 39067 | 11498.99 | 1.39% | | 603958 | 哈森股份 | 17.30 | -43.99 | -0.06 | -0.35% | 23231 | 4019.331 | 1.06% | | 301036 | 双乐股份 | 36.82 | 37.31 | -0.13 | -0.35% | 11777 | 4345.872 | 1.67% | | 600805 | 悦达投资 | 5.54 | 155.64 | -0.02 | -0.36% | 161205 | 9063.386 | 1.90% | | 002478 | 常宝股份 | 5.50 | 8.80 | -0.02 | -0.36% | 69534 | 3823.276 | 0.97% | | 688711 | 宏微科技 | 27.40 | -416.93 | -0.10 | -0.36% | 80589.15 | 21966.93 | 3.78% | | 002079 | 苏州固锝 | 10.48 | 79.54 | -0.04 | -0.38% | 139085 | 14660.15 | 1.72% | | 002608 | 江苏国信 | 7.73 | 8.81 | -0.03 | -0.39% | 219993 | 17034.64 | 0.58% | | 002304 | 洋河股份 | 73.61 | 36.12 | -0.30 | -0.41% | 40431 | 29880.31 | 0.27% | | 600282 | 南钢股份 | 4.76 | 11.78 | -0.02 | -0.42% | 246137 | 11786.71 | 0.40% | | 832802 | 保丽洁 | 18.89 | 68.14 | -0.08 | -0.42% | 9750 | 1841.474 | 4.41% | | 000551 | 创元科技 | 11.62 | 21.11 | -0.05 | -0.43% | 37338 | 4354.64 | 0.77% | | 688755 | 汉邦科技 | 46.85 | 59.36 | -0.21 | -0.45% | 8416.068 | 3949.702 | 5.09% | | 300952 | 恒辉安防 | 28.92 | 40.79 | -0.13 | -0.45% | 32470 | 9460.609 | 3.10% | | 002075 | 沙钢股份 | 6.30 | 64.55 | -0.03 | -0.47% | 249860 | 15763.79 | 1.14% | | 301003 | 江苏博云 | 35.60 | 27.09 | -0.17 | -0.48% | 10238 | 3665.802 | 1.37% | | 301030 | 仕净科技 | 16.65 | -3.30 | -0.08 | -0.48% | 64966 | 10785.93 | 3.21% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.03 | -0.48% | 135947 | 8488.454 | 1.42% | | 832662 | 方盛股份 | 35.86 | 129.06 | -0.18 | -0.50% | 19950 | 7151.118 | 8.12% | | 839790 | 联迪信息 | 49.15 | 199.83 | -0.25 | -0.51% | 9561 | 4727.33 | 1.76% | | 002463 | 沪电股份 | 68.44 | 42.07 | -0.35 | -0.51% | 612148 | 417459.6 | 3.18% | | 601008 | 连云港 | 5.83 | 47.90 | -0.03 | -0.51% | 103288 | 6027.674 | 0.83% | | 601952 | 苏垦农发 | 9.69 | 20.60 | -0.05 | -0.51% | 62033 | 6017.068 | 0.45% | | 605258 | 协和电子 | 33.44 | 42.87 | -0.18 | -0.54% | 17672 | 5893.994 | 2.01% | | 600970 | 中材国际 | 9.17 | 8.06 | -0.05 | -0.54% | 113558 | 10419.55 | 0.50% | | 300856 | 科思股份 | 14.61 | 33.69 | -0.08 | -0.54% | 30494 | 4466.884 | 0.67% | | 603332 | 苏州龙杰 | 16.01 | 57.29 | -0.09 | -0.56% | 58502 | 9296.192 | 2.70% | | 002081 | 金螳螂 | 3.51 | 16.72 | -0.02 | -0.57% | 236633 | 8294.496 | 0.89% | | 603323 | 苏农银行 | 5.26 | 5.30 | -0.03 | -0.57% | 261818 | 13815.28 | 1.30% | | 002293 | 罗莱生活 | 8.53 | 15.47 | -0.05 | -0.58% | 57466 | 4900.038 | 0.70% | | 688661 | 和林微纳 | 46.60 | 243.10 | -0.28 | -0.60% | 33643.95 | 15717.22 | 2.22% | | 300631 | 久吾高科 | 34.74 | 54.40 | -0.21 | -0.60% | 62862 | 21715.82 | 5.21% | | 603005 | 晶方科技 | 32.78 | 69.51 | -0.20 | -0.61% | 347811 | 114585.3 | 5.33% | | 300936 | 中英科技 | 40.86 | 569.14 | -0.25 | -0.61% | 11311 | 4646.42 | 2.38% | | 601799 | 星宇股份 | 120.32 | 22.61 | -0.76 | -0.63% | 20388 | 24745.9 | 0.71% | | 831641 | 格利尔 | 18.89 | -1682.20 | -0.12 | -0.63% | 16637 | 3134.763 | 3.73% | | 603018 | 华设集团 | 7.81 | 16.20 | -0.05 | -0.64% | 98032 | 7650.311 | 1.43% | | 001332 | 锡装股份 | 37.39 | 16.30 | -0.24 | -0.64% | 6810 | 2544.794 | 2.52% | | 688273 | 麦澜德 | 41.69 | 44.88 | -0.27 | -0.64% | 10776.49 | 4508.786 | 2.93% | | 600406 | 国电南瑞 | 21.61 | 22.11 | -0.14 | -0.64% | 552540 | 120027.2 | 0.69% | | 603358 | 华达科技 | 43.02 | 77.81 | -0.28 | -0.65% | 26886 | 11617.16 | 0.61% | | 002692 | 远程股份 | 6.10 | 63.03 | -0.04 | -0.65% | 574455 | 34616.86 | 8.00% | | 600746 | 江苏索普 | 7.62 | 45.06 | -0.05 | -0.65% | 33760 | 2575.752 | 0.29% | | 301023 | 江南奕帆 | 43.85 | 38.56 | -0.30 | -0.68% | 11380 | 5005.69 | 2.74% | | 873339 | 恒太照明 | 10.13 | 36.53 | -0.07 | -0.69% | 6702 | 677.3797 | 0.44% | | 605333 | 沪光股份 | 33.07 | 20.88 | -0.23 | -0.69% | 23443 | 7753.588 | 0.54% | | 603313 | 梦百合 | 8.57 | -54.66 | -0.06 | -0.70% | 38017 | 3258.937 | 0.67% | | 300641 | 正丹股份 | 24.01 | 8.34 | -0.17 | -0.70% | 85183 | 20501.54 | 1.60% | | 301180 | 万祥科技 | 15.37 | -216.39 | -0.11 | -0.71% | 30678 | 4737.041 | 1.87% | | 002438 | 江苏神通 | 13.57 | 22.83 | -0.10 | -0.73% | 87515 | 11898.07 | 1.87% | | 002966 | 苏州银行 | 8.06 | 6.86 | -0.06 | -0.74% | 287021 | 23251.68 | 0.65% | | 688377 | 迪威尔 | 33.35 | 79.54 | -0.25 | -0.74% | 12843.87 | 4273.073 | 0.66% | | 603530 | 神马电力 | 29.13 | 38.12 | -0.22 | -0.75% | 12043 | 3528.746 | 0.28% | | 603982 | 泉峰汽车 | 9.09 | -7.18 | -0.07 | -0.76% | 71721 | 6520.39 | 2.11% | | 301518 | 长华化学 | 25.53 | 48.36 | -0.20 | -0.78% | 48401 | 12463.56 | 9.06% | | 300644 | 南京聚隆 | 35.00 | 38.13 | -0.28 | -0.79% | 33066 | 11578.47 | 3.76% | | 688116 | 天奈科技 | 50.81 | 74.05 | -0.41 | -0.80% | 163049 | 82390.46 | 4.73% | | 600522 | 中天科技 | 16.11 | 18.66 | -0.13 | -0.80% | 688436 | 111522 | 2.02% | | 600908 | 无锡银行 | 6.05 | 5.78 | -0.05 | -0.82% | 207775 | 12614 | 1.04% | | 300926 | 博俊科技 | 28.75 | 17.02 | -0.24 | -0.83% | 35971 | 10393.94 | 1.27% | | 600305 | 恒顺醋业 | 8.33 | 63.89 | -0.07 | -0.83% | 84564 | 7063.411 | 0.77% | | 300507 | 苏奥传感 | 8.27 | 50.11 | -0.07 | -0.84% | 120494 | 9987.825 | 1.55% | | 300031 | 宝通科技 | 25.89 | 68.21 | -0.22 | -0.84% | 116448 | 30331.85 | 3.31% | | 688258 | 卓易信息 | 69.36 | 148.25 | -0.61 | -0.87% | 33370.47 | 23367.57 | 3.84% | | 002839 | 张家港行 | 4.48 | 5.68 | -0.04 | -0.88% | 350161 | 15728.93 | 1.43% | | 002483 | 润邦股份 | 6.64 | 12.41 | -0.06 | -0.90% | 79564 | 5291.542 | 0.90% | | 601456 | 国联民生 | 12.12 | 47.91 | -0.11 | -0.90% | 336168 | 40995.62 | 1.41% | | 301339 | 通行宝 | 17.37 | 47.91 | -0.16 | -0.91% | 62727 | 10966.55 | 3.73% | | 300827 | 上能电气 | 24.66 | 27.01 | -0.23 | -0.92% | 135770 | 33633.4 | 3.54% | | 688178 | 万德斯 | 25.56 | -22.09 | -0.24 | -0.93% | 12570.51 | 3223.812 | 1.48% | | 688182 | 灿勤科技 | 27.44 | 145.30 | -0.26 | -0.94% | 45059.21 | 12407.74 | 1.13% | | 688510 | 航亚科技 | 24.27 | 52.03 | -0.23 | -0.94% | 34477.59 | 8342.629 | 1.33% | | 301155 | 海力风电 | 75.28 | 100.01 | -0.72 | -0.95% | 19296 | 14422.05 | 1.56% | | 301260 | 格力博 | 21.70 | 105.32 | -0.21 | -0.96% | 65011 | 14245.83 | 3.18% | | 688003 | 天准科技 | 58.31 | 82.78 | -0.57 | -0.97% | 38983.34 | 22772.68 | 2.01% | | 600064 | 南京高科 | 8.07 | 6.70 | -0.08 | -0.98% | 200520 | 16225.32 | 1.16% | | 688017 | 绿的谐波 | 149.28 | 375.07 | -1.48 | -0.98% | 38633.41 | 58169.75 | 2.11% | | 600398 | 海澜之家 | 6.90 | 15.76 | -0.07 | -1.00% | 339497 | 23470.18 | 0.71% | | 300416 | 苏试试验 | 18.57 | 38.71 | -0.19 | -1.01% | 206773 | 38721.1 | 4.09% | | 002255 | 海陆重工 | 8.58 | 16.16 | -0.09 | -1.04% | 186967 | 16055.33 | 2.93% | | 603369 | 今世缘 | 42.84 | 16.80 | -0.45 | -1.04% | 58974 | 25395.68 | 0.47% | | 603929 | 亚翔集成 | 42.32 | 16.14 | -0.45 | -1.05% | 33878 | 14188.12 | 1.59% | | 300905 | 宝丽迪 | 32.90 | 47.80 | -0.35 | -1.05% | 43924 | 14487.44 | 3.18% | | 688508 | 芯朋微 | 70.50 | 58.63 | -0.75 | -1.05% | 67787.72 | 47762.28 | 5.16% | | 300819 | 聚杰微纤 | 26.11 | 61.92 | -0.28 | -1.06% | 29888 | 7703.837 | 2.22% | | 603666 | 亿嘉和 | 31.49 | -42.33 | -0.34 | -1.07% | 29568 | 9352.332 | 1.44% | | 601155 | 新城控股 | 14.67 | 100.53 | -0.16 | -1.08% | 127679 | 18964.9 | 0.57% | | 603416 | 信捷电气 | 58.50 | 40.13 | -0.64 | -1.08% | 25526 | 15098.31 | 1.83% | | 600919 | 江苏银行 | 10.71 | 5.89 | -0.12 | -1.11% | 1323453 | 142779 | 0.72% | | 300761 | 立华股份 | 19.57 | 14.96 | -0.22 | -1.11% | 52302 | 10281.78 | 0.83% | | 300598 | 诚迈科技 | 54.77 | -93.44 | -0.62 | -1.12% | 96591 | 53361.3 | 4.45% | | 300292 | 吴通控股 | 5.24 | 65.41 | -0.06 | -1.13% | 304355 | 16055.86 | 2.73% | | 603890 | 春秋电子 | 13.97 | 22.08 | -0.16 | -1.13% | 91050 | 12786.58 | 2.07% | | 603205 | 健尔康 | 30.86 | 44.81 | -0.36 | -1.15% | 17799 | 5493.398 | 4.56% | | 600501 | 航天晨光 | 23.95 | -30.34 | -0.28 | -1.16% | 47637 | 11415.06 | 1.11% | | 600481 | 双良节能 | 5.91 | -7.52 | -0.07 | -1.17% | 296160 | 17433.77 | 1.58% | | 688448 | 磁谷科技 | 51.57 | 77.52 | -0.63 | -1.21% | 33783.28 | 17266.64 | 7.04% | | 002778 | 中晟高科 | 20.09 | -23.59 | -0.25 | -1.23% | 46918 | 9517.724 | 3.80% | | 603355 | 莱克电气 | 22.79 | 12.38 | -0.29 | -1.26% | 22423 | 5125.775 | 0.39% | | 300885 | 海昌新材 | 23.35 | 81.30 | -0.30 | -1.27% | 53397 | 12492.71 | 3.20% | | 601890 | 亚星锚链 | 10.10 | 37.59 | -0.13 | -1.27% | 157937 | 15998.72 | 1.65% | | 301421 | 波长光电 | 84.46 | 436.35 | -1.10 | -1.29% | 34480 | 29043.58 | 7.45% | | 603400 | 华之杰 | 66.28 | 40.90 | -0.87 | -1.30% | 11403 | 7585.526 | 5.82% | | 688631 | 莱斯信息 | 86.38 | 136.79 | -1.14 | -1.30% | 17875.1 | 15615.09 | 2.76% | | 002976 | 瑞玛精密 | 25.71 | -224.64 | -0.34 | -1.31% | 22822 | 5911.118 | 3.50% | | 300580 | 贝斯特 | 26.93 | 45.93 | -0.36 | -1.32% | 72307 | 19590.79 | 1.54% | | 601860 | 紫金银行 | 2.94 | 6.63 | -0.04 | -1.34% | 536730 | 15887.87 | 1.51% | | 603528 | 多伦科技 | 9.44 | -352.61 | -0.13 | -1.36% | 85913 | 8127.924 | 1.22% | | 834950 | 迅安科技 | 22.95 | 30.23 | -0.32 | -1.38% | 8753 | 2006.372 | 2.36% | | 300258 | 精锻科技 | 14.33 | 66.16 | -0.20 | -1.38% | 233609 | 33931.74 | 4.10% | | 002708 | 光洋股份 | 12.17 | 113.05 | -0.17 | -1.38% | 91551 | 11217.3 | 1.78% | | 920167 | 同享科技 | 19.80 | -178.38 | -0.28 | -1.39% | 10045 | 1993.243 | 1.54% | | 605058 | 澳弘电子 | 29.49 | 29.27 | -0.43 | -1.44% | 22224 | 6593.848 | 1.55% | | 301168 | 通灵股份 | 40.45 | 123.57 | -0.60 | -1.46% | 10220 | 4161.065 | 1.07% | | 300806 | 斯迪克 | 24.92 | 238.24 | -0.37 | -1.46% | 110657 | 27795.91 | 3.50% | | 688599 | 天合光能 | 16.32 | -5.16 | -0.25 | -1.51% | 185819.3 | 30433.39 | 0.85% | | 600710 | 苏美达 | 10.42 | 11.15 | -0.16 | -1.51% | 114537 | 11957.18 | 0.88% | | 871263 | 莱赛激光 | 21.13 | -189.38 | -0.33 | -1.54% | 9418 | 1997.304 | 1.82% | | 600268 | 国电南自 | 10.22 | 23.28 | -0.16 | -1.54% | 202865 | 20868.81 | 2.01% | | 603680 | 今创集团 | 13.32 | 19.99 | -0.21 | -1.55% | 67909 | 9055.023 | 0.87% | | 688488 | 艾迪药业 | 17.09 | -83.06 | -0.27 | -1.56% | 72165.9 | 12463.7 | 1.72% | | 601688 | 华泰证券 | 21.34 | 10.95 | -0.34 | -1.57% | 706252.9 | 152387.1 | 0.97% | | 603876 | 鼎胜新材 | 10.00 | 30.43 | -0.16 | -1.57% | 300811 | 30192.2 | 3.24% | | 603262 | 技源集团 | 31.77 | 71.32 | -0.51 | -1.58% | 38191 | 12122.95 | 9.84% | | 002380 | 科远智慧 | 27.93 | 24.17 | -0.45 | -1.59% | 69044 | 19460.04 | 4.87% | | 601990 | 南京证券 | 8.67 | 29.70 | -0.14 | -1.59% | 220589 | 19218.85 | 0.60% | | 300563 | 神宇股份 | 42.56 | 136.93 | -0.69 | -1.60% | 82803 | 35342.15 | 6.67% | | 301202 | 朗威股份 | 48.69 | 68.11 | -0.79 | -1.60% | 35209 | 17387.65 | 9.47% | | 001236 | 弘业期货 | 12.31 | 924.43 | -0.20 | -1.60% | 123889 | 15344.83 | 1.63% | | 920002 | 万达轴承 | 123.88 | 91.51 | -2.02 | -1.60% | 6924 | 8611.729 | 2.17% | | 605319 | 无锡振华 | 32.61 | 19.37 | -0.55 | -1.66% | 22883 | 7499.742 | 1.07% | | 688536 | 思瑞浦 | 162.80 | -335.15 | -2.75 | -1.66% | 40651.84 | 66518.92 | 3.07% | | 300196 | 长海股份 | 16.49 | 20.65 | -0.28 | -1.67% | 144601 | 23964.82 | 5.88% | | 603052 | 可川科技 | 33.49 | 113.01 | -0.57 | -1.67% | 41563 | 13996.04 | 7.36% | | 688698 | 伟创电气 | 54.86 | 46.62 | -0.95 | -1.70% | 33551.19 | 18469.48 | 1.57% | | 603915 | 国茂股份 | 16.57 | 42.83 | -0.29 | -1.72% | 131671 | 21980.61 | 2.01% | | 002796 | 世嘉科技 | 14.18 | 120.45 | -0.25 | -1.73% | 113359 | 16283.36 | 5.00% | | 002564 | 天沃科技 | 9.03 | -14585.77 | -0.16 | -1.74% | 666652 | 60984.79 | 7.76% | | 688657 | 浩辰软件 | 57.53 | 55.81 | -1.02 | -1.74% | 10669.21 | 6161.768 | 2.64% | | 301137 | 哈焊华通 | 31.35 | 148.11 | -0.56 | -1.75% | 31139 | 9715.052 | 3.07% | | 603518 | 锦泓集团 | 10.04 | 12.77 | -0.18 | -1.76% | 99375 | 10037.48 | 2.89% | | 301101 | 明月镜片 | 47.87 | 52.62 | -0.86 | -1.76% | 31443 | 15184.36 | 1.65% | | 301195 | 北路智控 | 35.45 | 24.88 | -0.64 | -1.77% | 18620 | 6649.979 | 2.12% | | 601009 | 南京银行 | 10.92 | 6.37 | -0.20 | -1.80% | 454862 | 50180.1 | 0.37% | | 000738 | 航发控制 | 20.71 | 46.24 | -0.38 | -1.80% | 108085 | 22432.63 | 0.82% | | 688231 | 隆达股份 | 21.62 | 72.87 | -0.40 | -1.82% | 27509.4 | 6018.354 | 2.18% | | 002947 | 恒铭达 | 44.00 | 21.38 | -0.84 | -1.87% | 95219 | 41923.96 | 4.95% | | 002747 | 埃斯顿 | 23.47 | -27.99 | -0.45 | -1.88% | 203348 | 48312.06 | 2.60% | | 688103 | 国力股份 | 66.20 | 123.13 | -1.28 | -1.90% | 13407.63 | 8936.747 | 1.41% | | 600862 | 中航高科 | 25.06 | 30.25 | -0.49 | -1.92% | 147909 | 37291.26 | 1.06% | | 603111 | 康尼机电 | 7.53 | 16.49 | -0.15 | -1.95% | 227364 | 17295.49 | 2.69% | | 301210 | 金杨股份 | 46.56 | 109.55 | -0.94 | -1.98% | 37247 | 17254.78 | 8.57% | | 301181 | 标榜股份 | 30.56 | 29.14 | -0.62 | -1.99% | 16856 | 5170.702 | 1.87% | | 300382 | 斯莱克 | 14.29 | -52.88 | -0.29 | -1.99% | 80709 | 11617 | 1.24% | | 603269 | 海鸥股份 | 11.77 | 35.30 | -0.24 | -2.00% | 111993 | 13195 | 3.63% | | 301285 | 鸿日达 | 50.00 | -335.59 | -1.02 | -2.00% | 37548 | 18875.68 | 4.78% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.11 | -2.00% | 327334 | 17627.02 | 2.93% | | 002802 | 洪汇新材 | 13.57 | 46.22 | -0.28 | -2.02% | 35197 | 4769.685 | 1.95% | | 301272 | 英华特 | 45.07 | 49.75 | -0.93 | -2.02% | 21286 | 9663.379 | 6.79% | | 301125 | 腾亚精工 | 19.45 | 132.68 | -0.41 | -2.06% | 47506 | 9361.93 | 4.05% | | 300777 | 中简科技 | 38.32 | 36.64 | -0.82 | -2.10% | 98072 | 37800.86 | 2.32% | | 300660 | 江苏雷利 | 50.38 | 72.90 | -1.12 | -2.17% | 115342 | 58423.33 | 2.58% | | 688535 | 华海诚科 | 110.55 | 308.22 | -2.46 | -2.18% | 29795.71 | 32708.18 | 5.68% | | 601555 | 东吴证券 | 9.88 | 15.67 | -0.22 | -2.18% | 1015832 | 101119 | 2.04% | | 688166 | 博瑞医药 | 94.34 | 398.94 | -2.13 | -2.21% | 101200.3 | 96328.1 | 2.39% | | 920007 | 酉立智能 | 77.86 | 33.21 | -1.78 | -2.24% | 6196 | 4854.611 | 5.82% | | 301220 | 亚香股份 | 47.27 | 40.89 | -1.09 | -2.25% | 20034 | 9534.728 | 3.06% | | 688052 | 纳芯微 | 182.78 | -120.81 | -4.22 | -2.26% | 25107.06 | 46477.25 | 1.76% | | 300964 | 本川智能 | 48.21 | 126.01 | -1.12 | -2.27% | 27899 | 13536.92 | 5.07% | | 600901 | 江苏金租 | 5.59 | 10.54 | -0.13 | -2.27% | 390018 | 21892.18 | 0.67% | | 688093 | 世华科技 | 40.29 | 28.67 | -0.96 | -2.33% | 37086.34 | 15119.33 | 1.41% | | 002808 | *ST恒久 | 5.03 | -24.50 | -0.12 | -2.33% | 36571 | 1851.008 | 2.22% | | 002367 | 康力电梯 | 7.12 | 15.73 | -0.17 | -2.33% | 89662 | 6409.496 | 1.13% | | 688800 | 瑞可达 | 74.93 | 57.66 | -1.79 | -2.33% | 94545.16 | 70750.56 | 4.60% | | 301072 | 中捷精工 | 26.09 | -54.78 | -0.63 | -2.36% | 32892 | 8626.369 | 4.90% | | 000581 | 威孚高科 | 21.97 | 15.10 | -0.54 | -2.40% | 210214 | 46446.76 | 2.65% | | 000700 | 模塑科技 | 9.35 | 15.29 | -0.23 | -2.40% | 431809 | 40291.04 | 4.70% | | 300600 | 国瑞科技 | 18.80 | -108.27 | -0.47 | -2.44% | 97094 | 18216.8 | 3.30% | | 600562 | 国睿科技 | 28.67 | 56.18 | -0.73 | -2.48% | 116618 | 33520.8 | 0.94% | | 833533 | 骏创科技 | 33.68 | 155.03 | -0.87 | -2.52% | 18356 | 6227.401 | 2.54% | | 600287 | 江苏舜天 | 6.18 | 59.42 | -0.16 | -2.52% | 70261 | 4362.472 | 1.61% | | 300537 | 广信材料 | 27.00 | -120.98 | -0.71 | -2.56% | 103917 | 28392.15 | 7.22% | | 603955 | 大千生态 | 38.01 | 12861.50 | -1.00 | -2.56% | 30430 | 11646.56 | 2.24% | | 002290 | 禾盛新材 | 34.95 | 64.89 | -0.93 | -2.59% | 40171 | 14152.14 | 1.62% | | 603179 | 新泉股份 | 48.65 | 23.99 | -1.30 | -2.60% | 207030 | 100279.3 | 4.25% | | 300192 | 科德教育 | 21.24 | 51.58 | -0.57 | -2.61% | 307260 | 65996.87 | 9.46% | | 688702 | 盛科通信-U | 119.65 | -1398.95 | -3.37 | -2.74% | 54386.93 | 64925.73 | 13.60% | | 301389 | 隆扬电子 | 74.18 | 196.95 | -2.12 | -2.78% | 186843 | 139978.7 | 22.76% | | 688211 | 中科微至 | 33.89 | -29.39 | -0.97 | -2.78% | 10477.2 | 3568.257 | 0.80% | | 837663 | 明阳科技 | 22.88 | 39.39 | -0.66 | -2.80% | 13624 | 3142.909 | 2.15% | | 873593 | 鼎智科技 | 40.61 | 185.14 | -1.21 | -2.89% | 34270 | 14073.03 | 2.12% | | 301626 | 苏州天脉 | 146.48 | 92.41 | -4.63 | -3.06% | 11701 | 17293.63 | 4.50% | | 836221 | 易实精密 | 21.27 | 44.72 | -0.69 | -3.14% | 16565 | 3548.096 | 2.68% | | 002160 | 常铝股份 | 4.26 | 73.81 | -0.14 | -3.18% | 297554 | 12762.65 | 3.75% | | 301160 | 翔楼新材 | 64.00 | 34.47 | -2.12 | -3.21% | 24472 | 15901.53 | 3.21% | | 688205 | 德科立 | 120.99 | 257.59 | -4.01 | -3.21% | 98659.65 | 117706.1 | 6.23% | | 002553 | 南方精工 | 32.84 | 44.89 | -1.12 | -3.30% | 341159 | 112587.5 | 13.60% | | 603828 | ST柯利达 | 4.68 | 601.73 | -0.16 | -3.31% | 37873 | 1806.806 | 0.64% | | 301187 | 欧圣电气 | 30.39 | 28.54 | -1.06 | -3.37% | 34635 | 10599.38 | 5.22% | | 688588 | 凌志软件 | 20.00 | 35.38 | -0.71 | -3.43% | 246433.9 | 49899.32 | 6.16% | | 600713 | 南京医药 | 4.98 | 11.84 | -0.18 | -3.49% | 335767 | 16805.82 | 2.61% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 421531 | 8085.593 | 0.46% | | 688386 | 泛亚微透 | 67.61 | 55.47 | -2.49 | -3.55% | 15292.74 | 10437.17 | 1.68% | | 837006 | 晟楠科技 | 34.55 | -416.07 | -1.28 | -3.57% | 24975 | 8684.423 | 7.28% | | 603985 | 恒润股份 | 17.31 | -115.34 | -0.66 | -3.67% | 180014 | 31469.29 | 4.08% | | 688690 | 纳微科技 | 27.77 | 110.92 | -1.07 | -3.71% | 80277.13 | 22518.7 | 1.99% | | 301061 | 匠心家居 | 101.25 | 26.56 | -3.95 | -3.75% | 12862 | 13110.53 | 0.89% | | 300757 | 罗博特科 | 252.90 | -1792.01 | -9.95 | -3.79% | 80289 | 204482 | 5.42% | | 603922 | 金鸿顺 | 23.25 | 463.15 | -0.93 | -3.85% | 64975 | 15353.3 | 3.63% | | 603381 | 永臻股份 | 24.32 | 40.30 | -0.98 | -3.87% | 121999 | 29924.75 | 8.58% | | 605286 | 同力日升 | 40.63 | 28.50 | -1.69 | -3.99% | 19455 | 7993.756 | 1.16% | | 300342 | 天银机电 | 19.42 | 110.26 | -0.81 | -4.00% | 302264 | 59273.61 | 7.22% | | 301076 | 新瀚新材 | 52.30 | 147.65 | -2.29 | -4.19% | 110621 | 57835.94 | 10.07% | | 001400 | 江顺科技 | 74.98 | 37.24 | -3.41 | -4.35% | 23284 | 17286.12 | 15.52% | | 603489 | 八方股份 | 26.80 | 138.54 | -1.26 | -4.49% | 45807 | 12427.45 | 1.95% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 221852 | 2323.049 | 3.12% | | 002080 | 中材科技 | 34.25 | 40.31 | -1.99 | -5.49% | 468178 | 160770.7 | 2.79% | | 688186 | 广大特材 | 27.62 | 30.15 | -1.62 | -5.54% | 187472 | 52024.45 | 6.68% | | 688300 | 联瑞新材 | 56.79 | 50.32 | -3.37 | -5.60% | 79403.67 | 45909.49 | 3.29% | | 301378 | 通达海 | 36.20 | -60.57 | -2.30 | -5.97% | 144945 | 53404.36 | 31.57% | | 603158 | 腾龙股份 | 12.01 | 26.12 | -1.02 | -7.83% | 668041 | 81083.93 | 13.61% | | 603722 | 阿科力 | 51.98 | -184.62 | -4.48 | -7.93% | 58889 | 30891.65 | 6.15% |
|