中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆盛科技(300680)汽车制造业上涨家数:44下跌家数:155平均涨幅:-0.67%平均换手:1.92%总成交额:484.53亿元
更新时间：2025-10-16 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技47.2270.97+4.75+11.18%14171366649.413.08%
603178圣龙股份21.45-109.77+1.95+10.00%11247923814.474.76%
002190成飞集成47.10-266.45+4.28+10.00%263303123446.17.34%
002592ST八菱7.0920.95+0.34+5.04%8545605.840.33%
300237ST美晨2.34-7.20+0.11+4.93%58867213596.774.08%
000625长安汽车13.4619.68+0.62+4.83%4145683554567.55.02%
603730岱美股份7.1024.47+0.31+4.57%34030123942.971.58%
603037凯众股份14.7447.25+0.61+4.32%12030317691.124.51%
000572海马汽车6.77-177.63+0.28+4.31%205802913622212.53%
002703浙江世宝14.2566.88+0.55+4.01%43024761063.987.34%
600178东安动力13.81391.75+0.48+3.60%16013321955.483.43%
300652雷迪克66.6559.44+2.27+3.53%5523136212.454.61%
600523贵航股份15.2432.23+0.48+3.25%13794021392.063.41%
300304云意电气13.0027.70+0.39+3.09%17639022866.182.06%
600733北汽蓝谷8.10-6.75+0.23+2.92%1472516119580.13.01%
600933爱柯迪20.9320.29+0.55+2.70%15850433407.711.62%
600698湖南天雁10.592722.62+0.26+2.52%27322728695.193.29%
600960渤海汽车6.25-7.00+0.13+2.12%131700685952.2413.86%
301119正强股份39.2034.77+0.80+2.08%113504453.161.35%
601777千里科技12.071212.82+0.23+1.94%59356471779.051.31%
603596伯特利49.5223.58+0.79+1.62%10205650896.071.68%
603786科博达93.4744.33+1.36+1.48%3167729636.160.78%
002284亚太股份13.3731.97+0.19+1.44%24438233050.723.34%
301613新铝时代52.1132.45+0.52+1.01%93294894.532.59%
605005合兴股份18.4130.26+0.16+0.88%93941737.040.23%
603922金鸿顺22.00438.25+0.17+0.78%151003308.370.84%
300893松原安全36.4641.26+0.27+0.75%2889110546.561.61%
301656联合动力27.9956.08+0.20+0.72%9110925477.565.46%
603319美湖股份37.1071.82+0.25+0.68%6267423036.651.85%
301192泰祥股份35.7178.65+0.23+0.65%91793292.161.92%
603190亚通精工23.8845.19+0.14+0.59%188784505.144.66%
600501航天晨光24.92-31.32+0.12+0.48%12692131924.742.97%
002594比亚迪107.6023.28+0.50+0.47%320965346491.20.92%
002265建设工业30.20141.73+0.14+0.47%9334928234.22.32%
601127赛力斯161.1636.25+0.61+0.38%113674183329.50.75%
301581黄山谷捷52.8747.45+0.19+0.36%23771252.531.19%
603121华培动力16.49227.86+0.05+0.30%199353270.590.59%
920837华原股份16.4534.10+0.04+0.24%4978822.86770.36%
600066宇通客车29.7615.05+0.05+0.17%5229715511.710.24%
920022世昌股份31.6826.08+0.05+0.16%38831227.6422.34%
600104上汽集团16.84183.29+0.02+0.12%22205337452.210.19%
920436大地电气17.95-27.41+0.02+0.11%120952206.9491.36%
600418江淮汽车51.25-39.17+0.05+0.10%13886771339.320.64%
601633长城汽车23.6516.91+0.02+0.08%12669430195.060.20%
301397溯联股份37.7149.170.000.00%135955149.431.92%
301225恒勃股份81.6760.54-0.02-0.02%45363713.441.52%
002590万安科技14.3035.45-0.01-0.07%601108636.41.21%
603202天有为95.3913.73-0.08-0.08%25992483.60.80%
601689拓普集团68.0941.68-0.07-0.10%2197141473701.26%
301499维科精密25.7075.24-0.04-0.16%67911752.151.96%
600081东风科技12.6980.58-0.02-0.16%138891765.80.31%
301039中集车辆9.7719.79-0.02-0.20%561975462.770.39%
603006联明股份14.0859.60-0.03-0.21%127851813.430.50%
000581威孚高科21.5714.82-0.05-0.23%4908510646.130.62%
301539宏鑫科技18.5145.34-0.05-0.27%59481103.940.79%
000338潍柴动力14.6811.48-0.04-0.27%27041139753.230.54%
000800一汽解放7.12259.02-0.02-0.28%789065626.740.16%
603286日盈电子45.53-386.31-0.14-0.31%6073727707.165.26%
603418友升股份61.3224.71-0.20-0.33%140788646.783.48%
000951中国重汽18.2213.99-0.06-0.33%7225113182.060.61%
301560众捷汽车35.4346.55-0.14-0.39%2816999.441.22%
301173毓恬冠佳46.8027.34-0.19-0.40%24751164.61.39%
301535浙江华远19.6667.40-0.08-0.41%77841532.931.22%
603409汇通控股34.7829.16-0.15-0.43%2843990.260.90%
000981山子高科4.41-114.72-0.02-0.45%9008622403129.59.47%
301298东利机械16.7134.65-0.08-0.48%111571875.671.03%
600006东风股份7.73253.53-0.04-0.51%23462418209.681.17%
300745欣锐科技23.09-25.08-0.12-0.52%326947575.572.31%
301229纽泰格21.5484.07-0.12-0.55%334137276.743.06%
601717中创智领24.1110.04-0.14-0.58%6653516050.510.43%
603926铁流股份16.9241.89-0.10-0.59%129482204.630.56%
603107上海汽配15.6430.94-0.10-0.64%85811345.270.39%
000550江铃汽车21.7013.63-0.14-0.64%454359882.7290.88%
920454同心传动18.1967.42-0.12-0.66%85181564.3071.35%
000868安凯客车5.73275.65-0.04-0.69%1088636249.551.48%
605018长华集团11.3262.53-0.08-0.70%121381380.390.26%
920146华阳变速9.86-1264.98-0.07-0.70%173631727.4231.60%
600166福田汽车2.7849.66-0.02-0.71%62483417452.930.79%
605228神通科技17.724144.88-0.13-0.73%283525087.890.66%
603197保隆科技40.5930.01-0.30-0.73%184907541.6090.87%
600148长春一东20.0523488.11-0.15-0.74%63701281.790.45%
300694蠡湖股份11.8885.16-0.09-0.75%146581750.360.68%
001260坤泰股份19.7048.09-0.15-0.76%4111813.071.29%
000957中通客车12.6122.73-0.10-0.79%52356367021.828.83%
001278一彬科技18.31-68.57-0.15-0.81%5195955.61.03%
600742富维股份9.7514.18-0.08-0.81%2224021770.30%
600609金杯汽车4.8021.85-0.04-0.83%1352206505.71.04%
603161科华控股13.1828.37-0.11-0.83%102231354.040.54%
300863卡倍亿47.6255.02-0.40-0.83%8935042209.544.94%
920271邦德股份16.6624.68-0.14-0.83%4560766.76810.79%
002448中原内配10.6524.05-0.09-0.84%605116454.231.33%
000980众泰汽车3.52-19.95-0.03-0.85%111977839550.292.23%
603085天成自控10.07-445.21-0.09-0.89%179931817.280.45%
301007德迈仕43.46128.18-0.39-0.89%120355252.830.79%
600741华域汽车19.869.33-0.18-0.90%6048212022.270.19%
300680隆盛科技55.1055.57-0.52-0.93%3517819365.222.00%
603949雪龙集团19.7060.34-0.19-0.96%111572208.170.53%
605319无锡振华23.4419.50-0.23-0.97%196164609.030.66%
603768常青股份11.94288.27-0.12-1.00%87101041.420.37%
600699均胜电子30.9041.82-0.32-1.02%21982368069.961.62%
301552科力装备38.3523.69-0.40-1.03%27071042.211.14%
605151西上海19.49-161.74-0.21-1.07%62071217.950.46%
301170锡南科技26.8624.41-0.29-1.07%39201057.731.17%
603210泰鸿万立21.2635.32-0.23-1.07%135292895.761.79%
002283天润工业6.4721.49-0.07-1.07%509183300.020.51%
300585奥联电子18.37-549.38-0.20-1.08%476948797.322.98%
000030富奥股份5.4814.21-0.06-1.08%423862335.260.25%
603950长源东谷37.3840.51-0.42-1.11%230718713.640.71%
603335迪生力5.32-13.01-0.06-1.12%364761949.440.85%
300176鸿特科技7.0697.05-0.08-1.12%320962275.890.83%
600375汉马科技8.6841.23-0.10-1.14%57890550226.565.32%
002593日上集团5.1871.45-0.06-1.15%522442714.550.93%
300926博俊科技31.7718.81-0.37-1.15%293709369.191.04%
002725跃岭股份16.1377.30-0.19-1.16%11345318327.355.35%
002363隆基机械7.5363.04-0.09-1.18%218541654.120.53%
300643万通智控21.7731.89-0.27-1.23%99932185.70.43%
001319铭科精技24.9228.46-0.31-1.23%96632423.351.18%
301550斯菱股份110.4590.47-1.38-1.23%1875020656.241.92%
603586金麒麟19.0622.40-0.24-1.24%108212070.010.55%
603013亚普股份23.6922.89-0.30-1.25%130343095.060.25%
688280精进电动-UW7.85-40.10-0.10-1.26%33899.342676.530.65%
600303曙光股份3.92-7.67-0.05-1.26%951943760.521.41%
300733西菱动力18.5669.02-0.24-1.28%115252149.210.51%
603048浙江黎明19.7250.68-0.26-1.30%98861970.920.67%
603158腾龙股份10.3422.48-0.14-1.34%582026039.21.19%
920000安徽凤凰20.5027.53-0.28-1.35%71151473.8051.47%
603306华懋科技48.8657.15-0.67-1.35%2820513832.760.86%
600480凌云股份12.8822.84-0.18-1.38%596727714.050.50%
002355兴民智通5.70-144.11-0.08-1.38%501182868.330.81%
603179新泉股份70.9935.32-1.01-1.40%9324066571.961.90%
002454松芝股份8.3628.08-0.12-1.42%297292495.880.47%
605133嵘泰股份38.8362.80-0.56-1.42%5371621050.631.91%
002328新朋股份6.1633.55-0.09-1.44%528093261.970.93%
002870香山股份38.0038.96-0.56-1.45%9474636848.627.35%
301072中捷精工23.64-49.64-0.35-1.46%4068968.820.61%
002708光洋股份13.46125.04-0.20-1.46%481456503.190.94%
300580贝斯特26.2244.72-0.39-1.47%245196455.010.52%
002863今飞凯达5.2846.13-0.08-1.49%447042377.610.75%
688612威迈斯40.1436.85-0.61-1.50%12722.665117.4910.50%
000700模塑科技9.6815.83-0.15-1.53%733297127.450.80%
002239奥特佳3.1995.69-0.05-1.54%37679012110.721.16%
603788宁波高发17.1218.94-0.27-1.55%110971912.690.50%
002536飞龙股份23.4537.83-0.37-1.55%6176514501.691.13%
002085万丰奥威17.7449.84-0.28-1.55%24400543415.941.15%
002662峰璟股份3.8021.83-0.06-1.55%832233182.420.55%
002510天汽模6.89492.07-0.11-1.57%15832010967.371.58%
001311多利科技24.2420.72-0.39-1.58%95172320.671.21%
605128上海沿浦42.5058.60-0.70-1.62%78363347.70.37%
002048宁波华翔33.11606.65-0.55-1.63%15748452169.62.22%
002101广东鸿图13.0824.40-0.22-1.65%375454924.310.57%
605333沪光股份35.8922.66-0.62-1.70%123654468.20.28%
002537海联金汇8.6884.77-0.15-1.70%1080429443.130.92%
603239浙江仙通18.9527.38-0.33-1.71%360976884.421.33%
603035常熟汽饰18.0417.15-0.32-1.74%541259804.5691.48%
603982泉峰汽车9.01-7.12-0.16-1.74%439783985.931.30%
000901航天科技16.94138.95-0.31-1.80%11583919717.181.45%
603358华达科技40.5973.41-0.75-1.81%189387677.860.43%
301529福赛科技66.1348.98-1.23-1.83%96856456.132.14%
002715登云股份22.89119623.80-0.43-1.84%133833088.40.97%
603809豪能股份14.3038.30-0.27-1.85%10911115683.121.19%
603089正裕工业15.7422.60-0.30-1.87%280574446.561.17%
300258精锻科技14.0764.96-0.27-1.88%619358744.961.09%
300446航天智造17.3918.46-0.34-1.92%12166121184.093.26%
300507苏奥传感10.1961.74-0.20-1.92%21645422016.482.79%
603166福达股份17.5744.02-0.35-1.95%7548313346.621.18%
601238广汽集团7.93-25.03-0.16-1.98%51905041319.810.70%
920663明阳科技21.2836.55-0.43-1.98%72321543.8231.14%
002406远东传动7.5646.04-0.16-2.07%865326585.781.44%
300100双林股份39.6842.34-0.87-2.15%6757926930.741.22%
603767中马传动27.201494.47-0.61-2.19%3916410734.521.27%
002126银轮股份37.3638.35-0.86-2.25%6630024894.240.84%
300978东箭科技11.2032.78-0.26-2.27%601186820.53.14%
920533骏创科技32.87151.30-0.77-2.29%106303524.1441.47%
002434万里扬10.1940.23-0.24-2.30%23653324450.051.80%
300681英搏尔30.50109.23-0.72-2.31%4625014185.22.51%
300428立中集团23.1320.37-0.55-2.32%420409781.5510.75%
301133金钟股份27.5748.88-0.66-2.34%84922363.410.88%
603997继峰股份13.20-35.91-0.36-2.65%480796405.240.38%
605088冠盛股份39.5126.51-1.09-2.68%236729469.851.19%
601799星宇股份134.7925.33-3.81-2.75%1145215580.710.40%
920690捷众科技31.1231.39-0.91-2.84%61301941.2291.42%
603211晋拓股份17.7391.72-0.52-2.85%239514277.620.88%
603305旭升集团15.9044.19-0.47-2.87%17118627309.761.75%
301181标榜股份35.7034.04-1.08-2.94%3728413521.564.13%
300695兆丰股份111.9179.23-3.58-3.10%65787467.750.64%
603009北特科技48.95187.16-1.61-3.18%4013919709.151.19%
301005超捷股份52.17482.65-1.74-3.23%4637324169.423.50%
002664信质集团31.07-508.70-1.04-3.24%14497745192.13.60%
601279英利汽车4.43-291.21-0.15-3.28%1964268781.851.24%
600686金龙汽车13.2845.87-0.45-3.28%19068125438.752.66%
920906舜宇精工28.8945.77-0.99-3.31%109133197.3953.29%
002765蓝黛科技14.4456.76-0.56-3.73%27923440627.244.69%
002488金固股份10.06306.91-0.40-3.82%15152515274.431.65%
300432富临精工18.9473.68-0.77-3.91%47038389838.762.78%
920221易实精密19.4540.89-0.80-3.95%223794386.183.62%
603758秦安股份15.7236.04-0.79-4.78%9805215772.482.23%
300969恒帅股份109.5967.17-6.11-5.28%2223824424.087.32%
000559万向钱潮11.3237.66-0.64-5.35%810575.192158.422.45%
001282三联锻造21.4031.92-1.47-6.43%7197315706.529.21%
920978开特股份42.4547.05-3.11-6.83%3072913306.63.05%

转至隆盛科技（300680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。