|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集泰股份(002909)广东省上涨家数:757下跌家数:119平均涨幅:+1.85%平均换手:2.69%总成交额:2613.50亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 429.20 | 134.89 | +72.20 | +20.22% | 22508 | 89362.39 | 11.18% | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42687.29 | 85034.5 | 4.49% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 323532 | 574394.6 | 13.09% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 309803 | 64875.99 | 19.68% | | 300570 | 太辰光 | 140.41 | 84.86 | +19.65 | +16.27% | 356823 | 475167.7 | 18.57% | | 300606 | 金太阳 | 34.30 | -299.94 | +3.70 | +12.09% | 160261 | 52760.17 | 13.62% | | 300991 | 创益通 | 47.05 | 266.05 | +4.53 | +10.65% | 106010 | 49378.13 | 11.51% | | 688312 | 燕麦科技 | 54.98 | 64.68 | +5.18 | +10.40% | 124933.9 | 66136.34 | 8.57% | | 920075 | 柏星龙 | 29.61 | 71.49 | +2.71 | +10.07% | 19607 | 5529.435 | 5.62% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 985312 | 38487.79 | 6.17% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1044127 | 109315.8 | 27.16% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1288559 | 133033.4 | 8.72% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 159774 | 49226.09 | 3.20% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 107161 | 35245.8 | 16.03% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 465139 | 48095.41 | 1.03% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24487 | 14517.58 | 10.16% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48744 | 7082.538 | 2.01% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17991 | 4064.21 | 1.84% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2251104 | 174135.2 | 16.17% | | 301486 | 致尚科技 | 226.80 | 170.88 | +20.29 | +9.83% | 78009 | 171929.4 | 10.77% | | 600185 | 珠免集团 | 8.24 | -10.43 | +0.71 | +9.43% | 1027211 | 82073.72 | 5.45% | | 688020 | 方邦股份 | 91.41 | -95.68 | +7.41 | +8.82% | 27844.94 | 24902.89 | 3.38% | | 300063 | 天龙集团 | 16.46 | 97.80 | +1.31 | +8.65% | 1237222 | 196147.5 | 19.75% | | 301191 | 菲菱科思 | 113.09 | 131.07 | +8.88 | +8.52% | 38349 | 42762.29 | 7.35% | | 300857 | 协创数据 | 217.07 | 90.23 | +17.02 | +8.51% | 76175 | 161386.3 | 2.21% | | 301468 | 博盈特焊 | 71.52 | 207.72 | +5.53 | +8.38% | 69599 | 48621.26 | 9.28% | | 301018 | 申菱环境 | 77.73 | 168.43 | +5.72 | +7.94% | 137302 | 103334.8 | 6.94% | | 301510 | 固高科技 | 39.96 | 243.55 | +2.94 | +7.94% | 135817 | 53606.24 | 4.87% | | 688175 | 高凌信息 | 38.85 | -97.20 | +2.74 | +7.59% | 23161.74 | 8665.339 | 1.79% | | 600673 | 东阳光 | 31.08 | 96.63 | +2.18 | +7.54% | 583485 | 179202.5 | 1.94% | | 688662 | 富信科技 | 57.30 | 126.76 | +3.90 | +7.30% | 44436.48 | 24975.64 | 5.04% | | 301489 | 思泉新材 | 163.93 | 178.32 | +11.10 | +7.26% | 31667 | 50970.5 | 6.65% | | 688125 | 安达智能 | 192.29 | -133.45 | +12.85 | +7.16% | 8309.568 | 15508.19 | 1.02% | | 301312 | 智立方 | 85.91 | 122.40 | +5.58 | +6.95% | 106712 | 91102.92 | 17.62% | | 301326 | 捷邦科技 | 134.27 | -298.73 | +8.62 | +6.86% | 20302 | 26477.96 | 7.46% | | 300870 | 欧陆通 | 234.90 | 78.07 | +15.00 | +6.82% | 38205 | 87951.41 | 3.45% | | 301268 | 铭利达 | 24.07 | -23.49 | +1.50 | +6.65% | 123879 | 29587.97 | 3.59% | | 002922 | 伊戈尔 | 42.60 | 69.14 | +2.63 | +6.58% | 139665 | 58038.8 | 3.74% | | 300738 | 奥飞数据 | 23.66 | 142.49 | +1.46 | +6.58% | 657927 | 153856.9 | 6.68% | | 301387 | 光大同创 | 66.66 | 172.67 | +4.10 | +6.55% | 58372 | 38082.09 | 13.68% | | 301588 | 美新科技 | 24.94 | 65.22 | +1.51 | +6.44% | 46929 | 11594.88 | 6.40% | | 300781 | 因赛集团 | 49.09 | -149.44 | +2.97 | +6.44% | 142181 | 69155.13 | 11.74% | | 301377 | 鼎泰高科 | 176.71 | 215.00 | +10.65 | +6.41% | 33772 | 59150.32 | 4.76% | | 601615 | 明阳智能 | 25.71 | 191.66 | +1.51 | +6.24% | 1179102 | 305008.3 | 5.21% | | 300317 | 珈伟新能 | 4.61 | -15.76 | +0.27 | +6.22% | 970007.1 | 45532.24 | 11.70% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.87 | +5.93% | 711374 | 109291.7 | 6.83% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.66 | +5.83% | 196134 | 23121.25 | 2.85% | | 300151 | 昌红科技 | 17.11 | 132.02 | +0.93 | +5.75% | 152038 | 26115.31 | 4.13% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 730283.1 | 53006.16 | 5.50% | | 688279 | 峰岹科技 | 206.24 | 115.36 | +11.12 | +5.70% | 15100.58 | 31011.9 | 1.61% | | 002930 | 宏川智慧 | 13.09 | -117.29 | +0.70 | +5.65% | 117221 | 15190.84 | 2.71% | | 300476 | 胜宏科技 | 272.22 | 65.19 | +14.42 | +5.59% | 269169 | 722987.4 | 3.14% | | 002842 | 翔鹭钨业 | 30.04 | -1854.30 | +1.58 | +5.55% | 494731 | 149116.6 | 18.43% | | 002416 | 爱施德 | 13.51 | 42.53 | +0.71 | +5.55% | 341578 | 45666.99 | 2.79% | | 300960 | 通业科技 | 28.11 | 91.78 | +1.42 | +5.32% | 42107 | 11659.6 | 3.22% | | 301629 | 矽电股份 | 321.00 | 256.72 | +16.08 | +5.27% | 15948 | 50931.39 | 15.29% | | 300408 | 三环集团 | 53.49 | 40.27 | +2.67 | +5.25% | 191904 | 101060.6 | 1.03% | | 300602 | 飞荣达 | 35.26 | 59.54 | +1.76 | +5.25% | 204401 | 71271.8 | 5.17% | | 300716 | ST泉为 | 13.43 | -19.90 | +0.67 | +5.25% | 56030 | 7498.871 | 3.50% | | 301291 | 明阳电气 | 46.37 | 20.85 | +2.27 | +5.15% | 60900 | 27830.3 | 3.78% | | 002548 | 金新农 | 7.00 | -63.06 | +0.34 | +5.11% | 396004 | 26923.82 | 4.92% | | 301338 | 凯格精机 | 133.79 | 96.36 | +6.49 | +5.10% | 35937 | 46995.88 | 6.08% | | 688090 | 瑞松科技 | 57.36 | 8176.85 | +2.76 | +5.05% | 106468.5 | 62356.32 | 8.70% | | 002008 | 大族激光 | 50.45 | 45.92 | +2.40 | +4.99% | 171535 | 85899.64 | 1.79% | | 300235 | 方直科技 | 15.08 | 668.02 | +0.71 | +4.94% | 95600 | 14127.92 | 4.71% | | 688112 | 鼎阳科技 | 40.37 | 48.88 | +1.88 | +4.88% | 14577.6 | 5794.216 | 0.91% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.10 | +4.83% | 344304 | 7434.829 | 2.66% | | 301325 | 曼恩斯特 | 55.54 | -115.95 | +2.55 | +4.81% | 26081 | 14340.01 | 4.50% | | 301638 | 南网数字 | 21.28 | 87.67 | +0.97 | +4.78% | 162895 | 34356.93 | 6.93% | | 300589 | 江龙船艇 | 19.71 | -149.39 | +0.89 | +4.73% | 273240 | 52812.45 | 11.80% | | 301086 | 鸿富瀚 | 130.89 | 144.81 | +5.89 | +4.71% | 20438 | 26576.17 | 4.32% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | +0.44 | +4.66% | 744595.1 | 72822.84 | 7.32% | | 688343 | 云天励飞-U | 82.56 | -65.73 | +3.66 | +4.64% | 58934.65 | 47712.96 | 2.23% | | 688618 | 三旺通信 | 32.75 | 104.85 | +1.45 | +4.63% | 12610.08 | 4082.53 | 1.15% | | 688327 | 云从科技-UW | 15.42 | -32.25 | +0.68 | +4.61% | 186347.5 | 28502.57 | 2.24% | | 000032 | 深桑达Ａ | 20.48 | 157.99 | +0.90 | +4.60% | 196574 | 39943.08 | 1.73% | | 688268 | 华特气体 | 64.55 | 45.27 | +2.82 | +4.57% | 35504.83 | 23249.9 | 2.96% | | 002837 | 英维克 | 104.20 | 203.93 | +4.51 | +4.52% | 273521 | 282494.8 | 3.22% | | 300207 | 欣旺达 | 25.19 | 28.01 | +1.09 | +4.52% | 770240.9 | 195862.7 | 4.49% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2364062 | 83664.41 | 5.24% | | 300844 | 山水比德 | 44.19 | -139.20 | +1.90 | +4.49% | 6291 | 2739.36 | 0.70% | | 301369 | 联动科技 | 121.41 | 437.71 | +5.19 | +4.47% | 5695 | 6900.169 | 1.57% | | 300731 | 科创新源 | 63.23 | 237.64 | +2.70 | +4.46% | 79447 | 49995.33 | 6.61% | | 300533 | 冰川网络 | 35.02 | 11.38 | +1.48 | +4.41% | 89945 | 31079.26 | 5.45% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.40 | +4.40% | 195138 | 18215.34 | 8.89% | | 002400 | 省广集团 | 11.67 | 192.30 | +0.49 | +4.38% | 1656383 | 191320.7 | 9.60% | | 301123 | 奕东电子 | 60.31 | -498.88 | +2.53 | +4.38% | 46519 | 27659.55 | 2.82% | | 002638 | 勤上股份 | 3.11 | -11.57 | +0.13 | +4.36% | 329187 | 10082.66 | 2.43% | | 688595 | 芯海科技 | 40.15 | -47.87 | +1.67 | +4.34% | 41601.37 | 16511.36 | 2.89% | | 300834 | 星辉环材 | 25.87 | 76.22 | +1.07 | +4.31% | 39542 | 10195.81 | 2.05% | | 000021 | 深科技 | 28.36 | 43.50 | +1.17 | +4.30% | 568802 | 159153.4 | 3.62% | | 301488 | 豪恩汽电 | 152.58 | 146.25 | +6.28 | +4.29% | 10782 | 16211.59 | 4.61% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.37 | +4.26% | 148187 | 13335.47 | 4.04% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 158765 | 37507.71 | 3.63% | | 002294 | 信立泰 | 49.32 | 81.75 | +2.00 | +4.23% | 54324 | 26447.8 | 0.49% | | 002138 | 顺络电子 | 38.51 | 31.78 | +1.56 | +4.22% | 183066 | 70340.76 | 2.42% | | 002923 | 润都股份 | 16.54 | -106.55 | +0.67 | +4.22% | 102996 | 16927.15 | 3.99% | | 300634 | 彩讯股份 | 29.66 | 57.85 | +1.20 | +4.22% | 117196 | 34436.08 | 2.70% | | 000712 | 锦龙股份 | 12.62 | 71.16 | +0.51 | +4.21% | 265996 | 33286.62 | 2.97% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.52 | +4.18% | 89348 | 11503.12 | 3.92% | | 603328 | 依顿电子 | 11.48 | 24.50 | +0.46 | +4.17% | 174717 | 19951.99 | 1.75% | | 002181 | 粤传媒 | 12.08 | 76.10 | +0.48 | +4.14% | 673339.1 | 79276.25 | 5.93% | | 688622 | 禾信仪器 | 128.50 | -150.82 | +5.10 | +4.13% | 13963.76 | 17590.82 | 1.98% | | 002850 | 科达利 | 176.45 | 29.58 | +7.00 | +4.13% | 59823 | 102362.2 | 3.02% | | 002970 | 锐明技术 | 75.75 | 39.80 | +3.00 | +4.12% | 85854 | 63804.84 | 6.96% | | 002918 | 蒙娜丽莎 | 16.99 | 106.94 | +0.67 | +4.11% | 58975 | 9904.098 | 2.77% | | 301363 | 美好医疗 | 31.98 | 57.91 | +1.26 | +4.10% | 64719 | 20482.74 | 1.73% | | 300499 | 高澜股份 | 28.80 | 5628.16 | +1.12 | +4.05% | 122896 | 35285.4 | 4.53% | | 002723 | 小崧股份 | 9.31 | -12.07 | +0.36 | +4.02% | 119173 | 10959.36 | 3.76% | | 301348 | 蓝箭电子 | 28.96 | -605.27 | +1.10 | +3.95% | 167915 | 48412.56 | 10.82% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 58890.62 | 9389.641 | 1.44% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 68072.22 | 22905.15 | 3.35% | | 300053 | 航宇微 | 21.82 | -49.79 | +0.82 | +3.90% | 375284 | 82278.66 | 5.77% | | 300242 | 佳云科技 | 6.15 | -41.42 | +0.23 | +3.89% | 249474 | 15126.5 | 3.93% | | 000999 | 华润三九 | 29.46 | 17.76 | +1.10 | +3.88% | 360246 | 107228.8 | 2.17% | | 300454 | 深信服 | 141.55 | 85.55 | +5.27 | +3.87% | 79380 | 110814.1 | 2.87% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.36 | +3.86% | 345238 | 33354.68 | 1.40% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 429217 | 41340.66 | 3.41% | | 603118 | 共进股份 | 11.88 | -1271.47 | +0.44 | +3.85% | 207070 | 24393.88 | 2.63% | | 688512 | 慧智微-U | 11.88 | -21.13 | +0.44 | +3.85% | 56352.52 | 6635.643 | 1.74% | | 300681 | 英搏尔 | 26.21 | 47.52 | +0.97 | +3.84% | 91571 | 24017.48 | 3.97% | | 688559 | 海目星 | 58.58 | -11.68 | +2.16 | +3.83% | 55485.68 | 32535.3 | 2.24% | | 301458 | 钧崴电子 | 35.22 | 73.04 | +1.28 | +3.77% | 37235 | 13045.78 | 3.17% | | 688655 | 迅捷兴 | 21.19 | -143.71 | +0.77 | +3.77% | 18842.53 | 3955.32 | 1.41% | | 688788 | 科思科技 | 72.91 | -43.25 | +2.62 | +3.73% | 22224.12 | 16096.68 | 1.42% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 257897 | 17932.04 | 3.73% | | 300770 | 新媒股份 | 46.22 | 14.19 | +1.65 | +3.70% | 49306 | 22668.36 | 2.16% | | 300042 | 朗科科技 | 33.94 | -114.29 | +1.20 | +3.67% | 104131 | 35091.03 | 5.20% | | 002419 | 天虹股份 | 5.94 | 332.01 | +0.21 | +3.66% | 361663 | 21158.11 | 3.09% | | 300854 | 中兰环保 | 23.20 | -110.11 | +0.82 | +3.66% | 23221 | 5304.7 | 2.85% | | 000007 | 全新好 | 12.25 | 74.90 | +0.43 | +3.64% | 96859 | 11696.99 | 2.80% | | 002345 | 潮宏基 | 14.05 | 64.12 | +0.49 | +3.61% | 364437 | 50964.31 | 4.20% | | 300264 | 佳创视讯 | 8.37 | -84.73 | +0.29 | +3.59% | 626359 | 52081.37 | 16.91% | | 301314 | 科瑞思 | 50.03 | 185.22 | +1.73 | +3.58% | 17563 | 8496.409 | 10.81% | | 688045 | 必易微 | 50.17 | 8435.71 | +1.72 | +3.55% | 18475.98 | 9196.951 | 2.65% | | 301330 | 熵基科技 | 38.43 | 47.46 | +1.31 | +3.53% | 31891 | 12122.06 | 2.80% | | 002989 | 中天精装 | 28.07 | -14.83 | +0.95 | +3.50% | 24314 | 6759.674 | 1.33% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.72 | +3.50% | 56710 | 11985.59 | 3.19% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 698228 | 12433.79 | 1.87% | | 300545 | 联得装备 | 32.28 | 41.41 | +1.08 | +3.46% | 46205 | 14879.34 | 3.86% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 272958 | 25237.72 | 2.41% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.81 | +3.37% | 46892 | 11540.37 | 2.48% | | 300556 | 丝路视觉 | 21.20 | -9.55 | +0.69 | +3.36% | 48324 | 10163.76 | 4.52% | | 301318 | 维海德 | 30.43 | 33.73 | +0.99 | +3.36% | 12335 | 3731.11 | 1.62% | | 688323 | 瑞华泰 | 25.74 | -64.96 | +0.83 | +3.33% | 58469.27 | 15043.77 | 3.25% | | 002876 | 三利谱 | 26.73 | 96.14 | +0.86 | +3.32% | 49186 | 13030.53 | 3.30% | | 300193 | 佳士科技 | 9.95 | 20.12 | +0.32 | +3.32% | 166304 | 16292.02 | 3.97% | | 300656 | 民德电子 | 28.76 | -42.83 | +0.92 | +3.30% | 42307 | 12026.39 | 3.18% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.29 | +3.30% | 192265 | 17665.43 | 3.60% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 199688 | 9480.76 | 2.72% | | 688361 | 中科飞测 | 198.21 | 2704.64 | +6.21 | +3.23% | 44621.7 | 88825.87 | 1.80% | | 000006 | 深振业Ａ | 9.27 | -11.90 | +0.29 | +3.23% | 206757 | 19317.76 | 1.53% | | 300724 | 捷佳伟创 | 136.88 | 13.90 | +4.27 | +3.22% | 255617 | 356021.1 | 8.88% | | 301313 | 凡拓数创 | 31.10 | -20.53 | +0.97 | +3.22% | 21780 | 6718.43 | 2.78% | | 688573 | 信宇人 | 23.79 | -16.12 | +0.74 | +3.21% | 17401.22 | 4142.932 | 3.27% | | 301382 | 蜂助手 | 38.60 | 62.45 | +1.20 | +3.21% | 67911 | 26015.52 | 3.85% | | 301606 | 绿联科技 | 65.51 | 44.75 | +2.03 | +3.20% | 31584 | 20615.47 | 1.91% | | 301021 | 英诺激光 | 58.27 | 206.84 | +1.80 | +3.19% | 38124 | 22193.59 | 2.50% | | 002420 | 毅昌科技 | 8.14 | 54.76 | +0.25 | +3.17% | 85379 | 6920.672 | 2.14% | | 688115 | 思林杰 | 48.52 | 1696.41 | +1.49 | +3.17% | 13145.91 | 6370.899 | 1.97% | | 300348 | 长亮科技 | 14.14 | 3579.49 | +0.43 | +3.14% | 173255 | 24613.5 | 2.44% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.37 | +3.14% | 139243 | 16853.25 | 2.21% | | 002851 | 麦格米特 | 118.78 | 290.70 | +3.61 | +3.13% | 91982 | 108069.8 | 2.01% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 185759 | 7312.365 | 1.94% | | 300047 | 天源迪科 | 13.65 | 294.40 | +0.41 | +3.10% | 123434 | 16799.2 | 2.26% | | 300713 | 英可瑞 | 17.98 | -33.77 | +0.54 | +3.10% | 15772 | 2815.28 | 1.83% | | 002465 | 海格通信 | 18.01 | -145.61 | +0.54 | +3.09% | 1120469 | 200284.6 | 4.52% | | 002544 | 普天科技 | 32.03 | 2076.35 | +0.96 | +3.09% | 89816 | 28597.79 | 1.32% | | 001309 | 德明利 | 240.13 | -554.55 | +7.19 | +3.09% | 46038 | 109740.5 | 2.86% | | 600183 | 生益科技 | 64.98 | 56.18 | +1.94 | +3.08% | 253858 | 164584 | 1.06% | | 002238 | 天威视讯 | 9.43 | -128.90 | +0.28 | +3.06% | 265286 | 24917.33 | 3.31% | | 002782 | 可立克 | 21.70 | 34.70 | +0.64 | +3.04% | 70331 | 14995.19 | 1.45% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.11 | +3.03% | 595136 | 22398.65 | 3.05% | | 688518 | 联赢激光 | 30.76 | 58.70 | +0.90 | +3.01% | 70089.68 | 21495.05 | 2.05% | | 002334 | 英威腾 | 9.94 | 29.03 | +0.29 | +3.01% | 397702 | 39170.09 | 5.42% | | 300136 | 信维通信 | 81.83 | 128.77 | +2.38 | +3.00% | 834619.1 | 669088.8 | 10.14% | | 301608 | 博实结 | 93.99 | 37.78 | +2.70 | +2.96% | 6625 | 6200.89 | 1.66% | | 301029 | 怡合达 | 28.30 | 36.36 | +0.81 | +2.95% | 66091 | 18575.13 | 1.43% | | 000533 | 顺钠股份 | 11.58 | 77.46 | +0.33 | +2.93% | 1144529 | 130138.3 | 16.71% | | 600325 | 华发股份 | 4.57 | -44.63 | +0.13 | +2.93% | 1039418 | 47799.58 | 3.78% | | 301373 | 凌玮科技 | 35.89 | 27.29 | +1.02 | +2.93% | 14484 | 5172.57 | 3.55% | | 300400 | 劲拓股份 | 20.77 | 46.24 | +0.59 | +2.92% | 28021 | 5805.82 | 1.17% | | 601138 | 工业富联 | 55.99 | 36.38 | +1.59 | +2.92% | 973226 | 544471.6 | 0.49% | | 920976 | 视声智能 | 28.54 | 36.23 | +0.81 | +2.92% | 7229 | 2051.404 | 1.64% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2201976 | 109343.8 | 2.27% | | 002055 | ST得润 | 6.38 | -3.76 | +0.18 | +2.90% | 112728 | 7140.309 | 1.90% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 124287 | 7467.67 | 2.28% | | 300376 | 易事特 | 6.79 | 204.11 | +0.19 | +2.88% | 153165 | 10304.67 | 0.66% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.33 | +2.87% | 40362.61 | 4727.334 | 1.74% | | 000070 | 特发信息 | 14.71 | -33.19 | +0.41 | +2.87% | 1183320 | 171514 | 13.32% | | 688138 | 清溢光电 | 29.55 | 47.63 | +0.82 | +2.85% | 20358.62 | 5980.982 | 0.65% | | 300852 | 四会富仕 | 45.42 | 49.12 | +1.26 | +2.85% | 40375 | 18232.26 | 2.61% | | 300615 | 欣天科技 | 14.46 | 202.34 | +0.40 | +2.84% | 20627 | 2973.56 | 1.65% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 796354 | 31822.22 | 7.20% | | 300227 | 光韵达 | 13.04 | -64.67 | +0.36 | +2.84% | 220781 | 28310.01 | 5.10% | | 300043 | 星辉娱乐 | 6.91 | 208.85 | +0.19 | +2.83% | 662145 | 45273.96 | 5.32% | | 300745 | 欣锐科技 | 26.26 | -38.93 | +0.72 | +2.82% | 25571 | 6694.58 | 1.81% | | 300951 | 博硕科技 | 37.43 | 32.74 | +1.02 | +2.80% | 19291 | 7202.36 | 1.27% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 222399 | 17087.4 | 0.91% | | 300638 | 广和通 | 29.39 | 79.55 | +0.80 | +2.80% | 129095 | 37822.12 | 2.43% | | 002815 | 崇达技术 | 14.72 | 58.01 | +0.40 | +2.79% | 179147 | 26246.06 | 2.31% | | 000063 | 中兴通讯 | 37.32 | 30.57 | +1.01 | +2.78% | 638280 | 236724.9 | 1.58% | | 002953 | 日丰股份 | 12.94 | 36.61 | +0.35 | +2.78% | 56827 | 7252.947 | 2.67% | | 001319 | 铭科精技 | 30.57 | 32.06 | +0.82 | +2.76% | 29540 | 8939.386 | 3.60% | | 300252 | 金信诺 | 14.96 | 667.88 | +0.40 | +2.75% | 181690 | 27123.42 | 3.25% | | 301590 | 优优绿能 | 198.00 | 44.81 | +5.27 | +2.73% | 2027 | 3983.32 | 2.36% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 87241 | 9173.52 | 1.90% | | 001339 | 智微智能 | 54.25 | 78.80 | +1.44 | +2.73% | 24008 | 12982.81 | 2.01% | | 002806 | 华锋股份 | 14.72 | 44.49 | +0.39 | +2.72% | 119862 | 17700.46 | 6.88% | | 920876 | 慧为智能 | 26.84 | -1316.02 | +0.71 | +2.72% | 5819 | 1547.298 | 1.51% | | 301577 | 美信科技 | 62.92 | 99.28 | +1.65 | +2.69% | 4882 | 3054.91 | 2.59% | | 300232 | 洲明科技 | 7.66 | 84.70 | +0.20 | +2.68% | 166957 | 12834.21 | 1.89% | | 600029 | 南方航空 | 8.44 | -112.95 | +0.22 | +2.68% | 484424 | 40209.81 | 0.36% | | 300576 | 容大感光 | 41.07 | 129.69 | +1.07 | +2.67% | 54027 | 22136.02 | 2.32% | | 688668 | 鼎通科技 | 166.21 | 110.99 | +4.33 | +2.67% | 47080.48 | 78848.57 | 3.38% | | 002017 | 东信和平 | 23.20 | 73.46 | +0.60 | +2.65% | 94377 | 21845.26 | 1.63% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 31365 | 11618.56 | 1.99% | | 301110 | 青木科技 | 77.11 | 72.87 | +1.99 | +2.65% | 21733 | 16492.83 | 3.32% | | 300647 | 超频三 | 6.98 | -8.65 | +0.18 | +2.65% | 81295 | 5657.35 | 1.85% | | 002905 | 金逸影视 | 13.60 | 139.87 | +0.35 | +2.64% | 281441 | 37613.95 | 8.05% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 137744 | 8531.275 | 1.52% | | 688227 | 品高股份 | 68.62 | -154.46 | +1.76 | +2.63% | 9206.938 | 6270.443 | 0.81% | | 301395 | 仁信新材 | 14.87 | 69.02 | +0.38 | +2.62% | 33694 | 4969.59 | 2.65% | | 002163 | 海南发展 | 16.93 | -27.98 | +0.43 | +2.61% | 713892 | 121646.2 | 8.88% | | 002647 | *ST仁东 | 9.12 | -31.85 | +0.23 | +2.59% | 105195 | 9515.467 | 1.55% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 409462 | 11333.12 | 0.59% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 217565 | 13044.96 | 3.00% | | 300409 | 道氏技术 | 29.06 | 53.46 | +0.73 | +2.58% | 240966 | 70039.78 | 3.51% | | 688216 | 气派科技 | 30.49 | -27.64 | +0.76 | +2.56% | 26108.84 | 7936.877 | 2.46% | | 601318 | 中国平安 | 68.61 | 8.86 | +1.71 | +2.56% | 709368 | 483769.1 | 0.67% | | 000039 | 中集集团 | 11.26 | 22.41 | +0.28 | +2.55% | 754140 | 85002.41 | 3.28% | | 000009 | 中国宝安 | 9.69 | 354.61 | +0.24 | +2.54% | 255602 | 24750.27 | 0.99% | | 688132 | 邦彦技术 | 19.38 | -27.56 | +0.48 | +2.54% | 11659.53 | 2244.396 | 1.07% | | 000776 | 广发证券 | 21.83 | 12.37 | +0.54 | +2.54% | 306828 | 66358.41 | 0.52% | | 000010 | 美丽生态 | 3.64 | 92.69 | +0.09 | +2.54% | 346702 | 12622.16 | 4.09% | | 300962 | 中金辐照 | 17.57 | 45.13 | +0.43 | +2.51% | 22455 | 3926.36 | 0.85% | | 688345 | 博力威 | 36.53 | -143.88 | +0.89 | +2.50% | 8268.148 | 2991.973 | 0.83% | | 688228 | 开普云 | 168.60 | 344.59 | +4.10 | +2.49% | 13103.18 | 21979.22 | 1.94% | | 300938 | 信测标准 | 34.65 | 44.87 | +0.84 | +2.48% | 64914 | 22323.16 | 3.82% | | 000973 | 佛塑科技 | 13.23 | 106.37 | +0.32 | +2.48% | 563248 | 74302.13 | 5.82% | | 002845 | 同兴达 | 14.91 | -88.28 | +0.36 | +2.47% | 55512 | 8273.767 | 2.47% | | 920375 | 派诺科技 | 14.17 | 92.61 | +0.34 | +2.46% | 7930 | 1117.785 | 1.22% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 111035 | 15821.45 | 2.07% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 293248 | 8593.494 | 1.46% | | 300124 | 汇川技术 | 76.47 | 39.92 | +1.82 | +2.44% | 214836 | 164497.2 | 0.90% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 35190 | 3849.13 | 1.05% | | 002912 | 中新赛克 | 31.30 | 55.53 | +0.74 | +2.42% | 15391 | 4806.198 | 0.95% | | 300804 | 广康生化 | 38.12 | 61.54 | +0.90 | +2.42% | 12951 | 4917.55 | 4.71% | | 688589 | 力合微 | 24.66 | 63.58 | +0.58 | +2.41% | 22693.98 | 5578.411 | 1.56% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 31270 | 4370.52 | 0.76% | | 300532 | 今天国际 | 12.35 | 24.87 | +0.29 | +2.40% | 36737 | 4517.32 | 0.85% | | 688128 | 中国电研 | 29.96 | 22.75 | +0.70 | +2.39% | 24878.45 | 7525.819 | 0.62% | | 002967 | 广电计量 | 24.02 | 34.83 | +0.56 | +2.39% | 56057 | 13474.24 | 1.04% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 52776 | 1808.93 | 0.49% | | 603882 | XD金域医 | 31.83 | -26.58 | +0.74 | +2.38% | 61409 | 19451.58 | 1.33% | | 688669 | 聚石化学 | 26.24 | -14.41 | +0.61 | +2.38% | 15432.15 | 4020.325 | 1.27% | | 688525 | 佰维存储 | 163.90 | -2099.39 | +3.80 | +2.37% | 130843.9 | 212747.9 | 2.80% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 316658 | 15171.09 | 1.62% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.16 | +2.36% | 81474 | 5622.35 | 2.29% | | 301128 | 强瑞技术 | 103.44 | 79.79 | +2.36 | +2.33% | 18839 | 19412 | 2.14% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 221718 | 5845.626 | 0.91% | | 300622 | 博士眼镜 | 30.76 | 64.91 | +0.70 | +2.33% | 49313 | 14976.25 | 3.17% | | 002957 | 科瑞技术 | 29.45 | 55.86 | +0.67 | +2.33% | 405678 | 117929.2 | 9.69% | | 688638 | 誉辰智能 | 41.34 | -14.08 | +0.94 | +2.33% | 5582.43 | 2298.26 | 2.11% | | 000036 | 华联控股 | 5.72 | 207.28 | +0.13 | +2.33% | 357711 | 20595.03 | 2.55% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 28946 | 2673.86 | 1.43% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 287955 | 17825.29 | 1.87% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 14875 | 2492.98 | 2.12% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 145185 | 6423.175 | 2.29% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 197591 | 12234.82 | 3.37% | | 688159 | 有方科技 | 48.87 | 51.37 | +1.10 | +2.30% | 13584.78 | 6604.272 | 1.47% | | 688627 | 精智达 | 294.62 | 394.28 | +6.63 | +2.30% | 26974.6 | 78969.88 | 3.73% | | 301365 | 矩阵股份 | 24.89 | 77.47 | +0.56 | +2.30% | 17222 | 4272.56 | 1.70% | | 002227 | 奥特迅 | 10.23 | -32.10 | +0.23 | +2.30% | 43419 | 4433.206 | 1.77% | | 002152 | 广电运通 | 12.93 | 37.82 | +0.29 | +2.29% | 174010 | 22567.31 | 0.70% | | 300939 | 秋田微 | 35.73 | 52.79 | +0.80 | +2.29% | 14527 | 5166.35 | 1.21% | | 001314 | 亿道信息 | 47.00 | 334.18 | +1.05 | +2.29% | 12587 | 5882.784 | 2.43% | | 300949 | 奥雅股份 | 44.38 | -12.86 | +0.99 | +2.28% | 5927 | 2621.97 | 1.73% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.78 | +2.28% | 13515 | 4730.46 | 2.12% | | 603228 | 景旺电子 | 62.88 | 51.06 | +1.40 | +2.28% | 116834 | 73259.05 | 1.20% | | 300322 | 硕贝德 | 26.60 | -703.37 | +0.59 | +2.27% | 99854 | 26496.29 | 2.27% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 282829 | 5128.75 | 0.95% | | 300925 | 法本信息 | 21.46 | 86.77 | +0.47 | +2.24% | 51353 | 11012.11 | 1.47% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 17283 | 3709.237 | 0.35% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.49 | +2.22% | 18761 | 4200.35 | 0.96% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 12433 | 4459.93 | 1.63% | | 301282 | 金禄电子 | 28.11 | 50.15 | +0.61 | +2.22% | 16419 | 4608.78 | 2.06% | | 002862 | 实丰文化 | 18.98 | -59.28 | +0.41 | +2.21% | 35216 | 6640.866 | 2.79% | | 920001 | 纬达光电 | 18.52 | 155.93 | +0.40 | +2.21% | 7379 | 1356.681 | 0.83% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 40952 | 3973.128 | 1.19% | | 301327 | 华宝新能 | 58.15 | 45.55 | +1.25 | +2.20% | 11182 | 6499.75 | 1.47% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.19 | +2.19% | 204126 | 18006.34 | 1.37% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 130375 | 15764.76 | 1.57% | | 301111 | 粤万年青 | 22.08 | -195.54 | +0.47 | +2.17% | 145200 | 31713.89 | 9.08% | | 301041 | 金百泽 | 28.73 | 124.22 | +0.61 | +2.17% | 15134 | 4344.47 | 1.92% | | 301323 | 新莱福 | 55.17 | 40.78 | +1.17 | +2.17% | 8079 | 4460.49 | 1.19% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.81 | +2.17% | 7654 | 2912.013 | 1.45% | | 300044 | ST赛为 | 7.08 | -9.95 | +0.15 | +2.16% | 477420 | 34281.59 | 6.67% | | 300811 | 铂科新材 | 75.09 | 56.84 | +1.59 | +2.16% | 25835 | 19375.74 | 1.09% | | 000034 | 神州数码 | 36.62 | 50.06 | +0.77 | +2.15% | 89737 | 32806.07 | 1.48% | | 300085 | 银之杰 | 40.01 | -225.25 | +0.84 | +2.14% | 144007 | 57078.63 | 2.21% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 613552 | 26541.83 | 3.23% | | 300805 | 电声股份 | 14.42 | 147.41 | +0.30 | +2.12% | 214923 | 30374.2 | 7.45% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 281973 | 19009.35 | 1.32% | | 301131 | 聚赛龙 | 48.66 | 49.26 | +1.01 | +2.12% | 5356 | 2593.71 | 1.60% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 402175 | 7759.479 | 1.23% | | 301603 | 乔锋智能 | 69.18 | 25.23 | +1.43 | +2.11% | 10949 | 7517.781 | 2.90% | | 300691 | 联合光电 | 17.50 | -218.30 | +0.36 | +2.10% | 27696 | 4831.81 | 1.25% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.59 | +2.09% | 14546 | 4171.53 | 1.21% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 101672 | 5942.21 | 1.61% | | 300917 | 特发服务 | 42.72 | 55.27 | +0.87 | +2.08% | 54311 | 23252.85 | 3.21% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 113340 | 10550.81 | 0.67% | | 002063 | 远光软件 | 6.44 | 40.19 | +0.13 | +2.06% | 255853 | 16438.91 | 1.45% | | 300568 | 星源材质 | 14.40 | 150.38 | +0.29 | +2.06% | 316485 | 45191.59 | 2.60% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.14 | +2.05% | 14781 | 1022.48 | 0.70% | | 301138 | 华研精机 | 39.84 | 40.50 | +0.80 | +2.05% | 7896 | 3129.75 | 1.15% | | 002518 | 科士达 | 52.86 | 63.70 | +1.06 | +2.05% | 65349 | 34243.23 | 1.16% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 55720.99 | 4996.742 | 1.11% | | 002575 | 群兴玩具 | 8.03 | -168.18 | +0.16 | +2.03% | 606083 | 48806.54 | 10.35% | | 002121 | 科陆电子 | 8.59 | -181.51 | +0.17 | +2.02% | 280787 | 23971.76 | 2.01% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.17 | +2.02% | 77721 | 6707.29 | 2.27% | | 301039 | 中集车辆 | 10.13 | 21.96 | +0.20 | +2.01% | 78605 | 7989.44 | 0.54% | | 688628 | 优利德 | 37.13 | 24.86 | +0.73 | +2.01% | 5365.5 | 1983.949 | 0.48% | | 301319 | 唯特偶 | 46.35 | 67.16 | +0.91 | +2.00% | 11571 | 5340.03 | 1.24% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 41926 | 5112.23 | 1.53% | | 300619 | 金银河 | 52.10 | -153.44 | +1.02 | +2.00% | 65427 | 34269.13 | 4.50% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 53428 | 5456.35 | 1.00% | | 301051 | 信濠光电 | 19.96 | -17.27 | +0.39 | +1.99% | 16092 | 3199.4 | 1.00% | | 001389 | 广合科技 | 101.48 | 47.61 | +1.98 | +1.99% | 42005 | 42349.56 | 2.78% | | 688332 | 中科蓝讯 | 134.68 | 53.32 | +2.59 | +1.96% | 8864.99 | 11902.06 | 0.74% | | 002213 | 大为股份 | 26.08 | -210.28 | +0.50 | +1.95% | 60584 | 15786.3 | 2.93% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 30957 | 3084.576 | 0.83% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 74820 | 4701.12 | 1.59% | | 301105 | 鸿铭股份 | 53.75 | -116.23 | +1.02 | +1.93% | 12678 | 6864.49 | 7.71% | | 301308 | 江波龙 | 293.55 | 188.03 | +5.55 | +1.93% | 75534 | 219944.3 | 2.75% | | 688499 | 利元亨 | 61.93 | -21.92 | +1.17 | +1.93% | 30197.26 | 18741.23 | 1.79% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 105365 | 5589.73 | 1.96% | | 688318 | 财富趋势 | 131.56 | 97.91 | +2.47 | +1.91% | 15121.54 | 19954.68 | 0.59% | | 301500 | 飞南资源 | 19.76 | 75.13 | +0.37 | +1.91% | 108406 | 21602.14 | 7.53% | | 000555 | 神州信息 | 18.19 | -34.61 | +0.34 | +1.90% | 439452 | 79476.36 | 4.52% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.31 | +1.90% | 19525 | 3235.33 | 1.61% | | 002212 | 天融信 | 8.58 | 601.32 | +0.16 | +1.90% | 161396 | 13805.19 | 1.38% | | 002625 | 光启技术 | 46.66 | 139.48 | +0.87 | +1.90% | 123539 | 57685.32 | 0.57% | | 002137 | 实益达 | 9.66 | -277.95 | +0.18 | +1.90% | 154701 | 14860.97 | 3.90% | | 301628 | 强达电路 | 100.43 | 58.54 | +1.87 | +1.90% | 16737 | 16696.68 | 5.13% | | 300793 | 佳禾智能 | 16.12 | -3125.12 | +0.30 | +1.90% | 44673 | 7175.54 | 1.20% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 86337 | 6015.571 | 1.62% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 45004 | 4111.73 | 1.89% | | 002992 | 宝明科技 | 56.47 | -1289.56 | +1.04 | +1.88% | 24603 | 13912.9 | 1.56% | | 300004 | 南风股份 | 14.18 | 103.17 | +0.26 | +1.87% | 94284 | 13319.51 | 1.96% | | 301392 | 汇成真空 | 117.86 | 554.44 | +2.15 | +1.86% | 12942 | 15266.61 | 3.17% | | 300711 | 广哈通信 | 28.62 | 80.71 | +0.52 | +1.85% | 58567 | 16686.53 | 2.36% | | 301133 | 金钟股份 | 39.13 | 104.86 | +0.71 | +1.85% | 15416 | 5986.79 | 1.39% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.08 | +1.85% | 93805 | 4137.535 | 1.99% | | 301391 | 卡莱特 | 72.77 | 328.79 | +1.32 | +1.85% | 4485 | 3249.94 | 0.48% | | 002885 | 京泉华 | 26.47 | 105.85 | +0.48 | +1.85% | 53574 | 14104.85 | 2.32% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 11813 | 2676.669 | 1.17% | | 300693 | 盛弘股份 | 38.28 | 27.52 | +0.69 | +1.84% | 35088 | 13362.83 | 1.31% | | 603991 | 至正股份 | 86.39 | -293.37 | +1.55 | +1.83% | 12795 | 10958.74 | 1.72% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 59926 | 5665.64 | 0.99% | | 300752 | 隆利科技 | 18.96 | 57.30 | +0.34 | +1.83% | 22782 | 4323.96 | 1.45% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.31 | +1.83% | 25054.27 | 4319.709 | 0.55% | | 300484 | 蓝海华腾 | 19.54 | 74.85 | +0.35 | +1.82% | 20630 | 4017.73 | 1.24% | | 300932 | 三友联众 | 14.07 | 60.26 | +0.25 | +1.81% | 98674 | 13747.5 | 4.33% | | 300976 | 达瑞电子 | 60.33 | 27.84 | +1.07 | +1.81% | 7463 | 4490.18 | 0.87% | | 688252 | 天德钰 | 22.68 | 33.36 | +0.40 | +1.80% | 31668.35 | 7198.277 | 1.70% | | 300635 | 中达安 | 14.25 | -39.42 | +0.25 | +1.79% | 19834 | 2822.8 | 1.65% | | 002789 | *ST建艺 | 10.27 | -1.39 | +0.18 | +1.78% | 28095 | 2866.26 | 1.80% | | 688183 | 生益电子 | 86.73 | 57.25 | +1.52 | +1.78% | 80768.19 | 69878.23 | 0.97% | | 688208 | 道通科技 | 34.90 | 28.08 | +0.61 | +1.78% | 50028.15 | 17393.43 | 0.75% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 51876 | 3268.564 | 1.21% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 8922.88 | 2512.377 | 0.95% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 128844 | 28380.52 | 2.28% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 25670 | 7868.572 | 1.56% | | 688401 | 路维光电 | 51.15 | 40.94 | +0.88 | +1.75% | 18935.5 | 9711.982 | 0.98% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.63 | +1.74% | 8025 | 2940.79 | 3.46% | | 300868 | 杰美特 | 32.23 | -146.59 | +0.55 | +1.74% | 7907 | 2541.21 | 0.98% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 455049 | 23991.78 | 1.75% | | 688388 | 嘉元科技 | 42.91 | -338.96 | +0.73 | +1.73% | 90388.29 | 38884.88 | 2.12% | | 002198 | 嘉应制药 | 7.06 | 90.63 | +0.12 | +1.73% | 84381 | 5924.628 | 1.66% | | 300961 | 深水海纳 | 14.75 | -9.71 | +0.25 | +1.72% | 16043 | 2359.97 | 1.05% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 220288 | 12974.68 | 1.62% | | 600048 | 保利发展 | 7.10 | 82.87 | +0.12 | +1.72% | 1800794 | 128909.6 | 1.50% | | 688793 | 倍轻松 | 23.10 | -28.99 | +0.39 | +1.72% | 8883.559 | 2049.673 | 1.03% | | 002920 | 德赛西威 | 120.50 | 30.15 | +2.03 | +1.71% | 70702 | 84067.11 | 1.27% | | 301396 | 宏景科技 | 91.61 | 224.51 | +1.54 | +1.71% | 125450 | 114604.4 | 16.49% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.27 | +1.70% | 7865 | 1265.39 | 0.27% | | 002975 | 博杰股份 | 77.76 | 98.58 | +1.30 | +1.70% | 35765 | 27682.57 | 3.38% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 39791 | 1899.47 | 0.44% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.18 | +1.69% | 55655 | 5992.522 | 1.28% | | 301135 | 瑞德智能 | 30.70 | 78.44 | +0.51 | +1.69% | 10782 | 3291.78 | 1.41% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 150924 | 13629.32 | 4.31% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.24 | +1.68% | 26080 | 3768.75 | 1.63% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 32804 | 4995.26 | 1.81% | | 300876 | 蒙泰高新 | 30.56 | -38.56 | +0.50 | +1.66% | 6733 | 2051.2 | 0.83% | | 300052 | ST中青宝 | 14.09 | -84.50 | +0.23 | +1.66% | 35080 | 4955.52 | 1.34% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 27214 | 4328.59 | 1.24% | | 603386 | 骏亚科技 | 14.72 | -40.86 | +0.24 | +1.66% | 35037 | 5146.274 | 1.07% | | 688625 | 呈和科技 | 68.11 | 45.79 | +1.11 | +1.66% | 26999.97 | 18397.55 | 1.43% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 56581 | 5212.021 | 1.07% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 90905 | 11684.87 | 0.85% | | 000524 | 岭南控股 | 12.92 | 107.59 | +0.21 | +1.65% | 72098 | 9235.38 | 1.08% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.14 | +1.65% | 52352 | 4512.778 | 0.85% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.14 | +1.65% | 71092.66 | 6154.295 | 1.39% | | 688248 | 南网科技 | 50.74 | 77.01 | +0.82 | +1.64% | 20647.14 | 10448.53 | 0.37% | | 000532 | 华金资本 | 16.10 | 24.79 | +0.26 | +1.64% | 32921 | 5280.491 | 0.96% | | 002047 | *ST宝鹰 | 4.34 | -19.21 | +0.07 | +1.64% | 89472 | 3831.675 | 0.59% | | 300417 | 南华仪器 | 14.26 | -489.27 | +0.23 | +1.64% | 24787 | 3523.41 | 2.83% | | 301630 | 同宇新材 | 176.49 | 51.90 | +2.84 | +1.64% | 1588 | 2792.5 | 1.59% | | 300843 | 胜蓝股份 | 59.11 | 82.03 | +0.95 | +1.63% | 80825 | 47672.3 | 5.15% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 28930 | 3429.324 | 1.16% | | 300903 | 科翔股份 | 28.20 | -42.57 | +0.45 | +1.62% | 154931 | 43022.34 | 4.72% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.29 | +1.62% | 10249 | 1861.64 | 0.37% | | 920267 | 鑫汇科 | 23.29 | 163.16 | +0.37 | +1.61% | 2039 | 473.6591 | 0.69% | | 300572 | 安车检测 | 30.99 | -34.16 | +0.49 | +1.61% | 73265 | 22523.63 | 3.99% | | 002881 | 美格智能 | 46.26 | 76.94 | +0.73 | +1.60% | 20357 | 9379.166 | 1.12% | | 603630 | 拉芳家化 | 20.95 | -6638.40 | +0.33 | +1.60% | 36738 | 7634.613 | 1.63% | | 301200 | 大族数控 | 149.51 | 120.64 | +2.35 | +1.60% | 24746 | 36919.33 | 0.59% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 69508 | 4419.636 | 0.86% | | 301658 | 首航新能 | 33.88 | 89.94 | +0.53 | +1.59% | 57231 | 19587.47 | 13.88% | | 300790 | 宇瞳光学 | 26.87 | 42.20 | +0.42 | +1.59% | 35648 | 9560.85 | 1.10% | | 601900 | 南方传媒 | 14.82 | 11.55 | +0.23 | +1.58% | 124586 | 18470.39 | 1.41% | | 688026 | 洁特生物 | 18.69 | 33.07 | +0.29 | +1.58% | 10569.03 | 1963.409 | 0.75% | | 688721 | 龙图光罩 | 46.72 | 86.56 | +0.72 | +1.57% | 6390.55 | 3008.08 | 1.19% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.14 | +1.56% | 5840 | 528.892 | 0.44% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 145182 | 8498.283 | 1.70% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.64 | +1.55% | 79564 | 33467.65 | 1.18% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.14 | +1.54% | 80003 | 7385.386 | 0.81% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 12874 | 1353.711 | 1.10% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 336584 | 33214.99 | 1.02% | | 920821 | 则成电子 | 25.09 | 173.78 | +0.38 | +1.54% | 10933 | 2721.784 | 1.50% | | 301322 | 绿通科技 | 30.62 | 49.94 | +0.46 | +1.53% | 29623 | 9060.58 | 3.26% | | 301479 | 弘景光电 | 87.00 | 42.85 | +1.30 | +1.52% | 4097 | 3552.284 | 1.95% | | 300457 | 赢合科技 | 28.88 | 60.21 | +0.43 | +1.51% | 76862 | 22226.62 | 1.21% | | 300739 | 明阳电路 | 20.22 | 145.59 | +0.30 | +1.51% | 110060 | 22152.96 | 3.21% | | 301528 | 多浦乐 | 66.79 | 68.62 | +0.99 | +1.50% | 2358 | 1575.38 | 0.74% | | 002972 | 科安达 | 12.82 | 39.77 | +0.19 | +1.50% | 19115 | 2445.489 | 1.42% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 54661 | 2218.35 | 0.81% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 30791 | 2684.73 | 1.10% | | 300468 | 四方精创 | 34.64 | 224.90 | +0.51 | +1.49% | 291375 | 102466.8 | 5.50% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 41287 | 10112.82 | 0.40% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 313726 | 8698.137 | 2.34% | | 603063 | 禾望电气 | 29.60 | 25.98 | +0.43 | +1.47% | 66504 | 19639.58 | 1.45% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 83406 | 6321.82 | 1.47% | | 300814 | 中富电路 | 78.43 | 431.70 | +1.13 | +1.46% | 79531 | 61307.06 | 4.15% | | 688383 | 新益昌 | 72.93 | -351.43 | +1.05 | +1.46% | 4309.11 | 3137.495 | 0.42% | | 300030 | 阳普医疗 | 8.36 | -50.34 | +0.12 | +1.46% | 40045 | 3342.44 | 1.47% | | 300037 | 新宙邦 | 50.90 | 38.71 | +0.73 | +1.46% | 77772 | 39435.72 | 1.44% | | 001221 | 悍高集团 | 73.92 | 44.49 | +1.06 | +1.45% | 25829 | 18877.56 | 7.17% | | 301618 | 长联科技 | 52.53 | 99.32 | +0.75 | +1.45% | 4457 | 2339.22 | 1.34% | | 688726 | 拉普拉斯 | 73.55 | 40.22 | +1.05 | +1.45% | 222103.4 | 170822.7 | 10.10% | | 688083 | 中望软件 | 67.98 | 934.01 | +0.97 | +1.45% | 9642.05 | 6536.019 | 0.57% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.35 | +1.44% | 2910 | 716.9372 | 0.85% | | 688328 | 深科达 | 33.14 | -74.14 | +0.47 | +1.44% | 12084.24 | 3976.005 | 1.28% | | 002836 | 新宏泽 | 15.52 | 62.74 | +0.22 | +1.44% | 24914 | 3822.426 | 1.08% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 140671 | 8943.734 | 0.92% | | 300756 | 金马游乐 | 49.58 | 95.86 | +0.70 | +1.43% | 13926 | 6882.791 | 1.06% | | 300889 | 爱克股份 | 24.13 | -78.35 | +0.34 | +1.43% | 38023 | 9114.13 | 2.60% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 105941 | 11379.91 | 2.52% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 13001 | 2945.107 | 0.83% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 89960 | 5764.518 | 0.73% | | 002215 | 诺普信 | 11.39 | 17.02 | +0.16 | +1.42% | 179172 | 20613.43 | 2.23% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 38634 | 3304.33 | 0.78% | | 002757 | 南兴股份 | 22.22 | -22.60 | +0.31 | +1.41% | 159546 | 35375.16 | 5.66% | | 002973 | 侨银股份 | 15.16 | 31.47 | +0.21 | +1.40% | 20351 | 3072.379 | 0.65% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 23885 | 6026.22 | 0.45% | | 301503 | 智迪科技 | 39.84 | 25.58 | +0.55 | +1.40% | 5799 | 2304.93 | 2.90% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 83144 | 9649.198 | 1.43% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.21 | +1.39% | 22015 | 3398.138 | 1.80% | | 002492 | 恒基达鑫 | 8.78 | 57.16 | +0.12 | +1.39% | 59203 | 5140.538 | 1.49% | | 300130 | 新国都 | 27.15 | 44.71 | +0.37 | +1.38% | 69592 | 18974.13 | 1.60% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 531024 | 43905.62 | 7.87% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 57291 | 4726.5 | 1.01% | | 300687 | 赛意信息 | 21.84 | 123.31 | +0.29 | +1.35% | 67513 | 14704.46 | 2.05% | | 002402 | 和而泰 | 36.63 | 55.36 | +0.48 | +1.33% | 117924 | 43229.05 | 1.45% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 22222 | 2876.994 | 0.63% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 19489 | 1936.74 | 0.48% | | 688049 | 炬芯科技 | 52.16 | 48.78 | +0.68 | +1.32% | 28157.07 | 14676.96 | 1.61% | | 002741 | 光华科技 | 20.79 | -79.68 | +0.27 | +1.32% | 51343 | 10675.33 | 1.20% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 40991 | 2840.88 | 0.84% | | 300916 | 朗特智能 | 31.63 | 33.53 | +0.41 | +1.31% | 9527 | 3011.92 | 1.02% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 167759 | 23321.89 | 2.11% | | 002446 | 盛路通信 | 11.62 | -14.53 | +0.15 | +1.31% | 274133 | 31915.03 | 3.23% | | 300676 | 华大基因 | 49.64 | -25.96 | +0.64 | +1.31% | 34238 | 16928.92 | 0.82% | | 000017 | 深中华A | 7.81 | 133.36 | +0.10 | +1.30% | 72480 | 5652.085 | 1.64% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 65034 | 2536.281 | 1.06% | | 300281 | 金明精机 | 7.82 | 1886.67 | +0.10 | +1.30% | 24165 | 1892.79 | 0.61% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 25115 | 3962.18 | 0.95% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 52792 | 5408.963 | 1.64% | | 688418 | 震有科技 | 45.23 | -239.57 | +0.57 | +1.28% | 46271.9 | 20981.79 | 2.40% | | 301178 | 天亿马 | 52.52 | -145.09 | +0.66 | +1.27% | 6724 | 3526.92 | 1.36% | | 002735 | 王子新材 | 18.32 | -109.88 | +0.23 | +1.27% | 111013 | 20276.81 | 3.96% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 84548 | 4707.09 | 2.56% | | 002816 | *ST和科 | 25.63 | -164.37 | +0.32 | +1.26% | 14566 | 3717.946 | 1.46% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 21246 | 2384.03 | 0.85% | | 603160 | 汇顶科技 | 77.87 | 43.54 | +0.97 | +1.26% | 35531 | 27574.46 | 0.76% | | 688548 | 广钢气体 | 20.98 | 96.74 | +0.26 | +1.25% | 190568.7 | 40456.34 | 2.76% | | 000066 | 中国长城 | 16.19 | -67.41 | +0.20 | +1.25% | 515360 | 83193.08 | 1.60% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 96586 | 2381.75 | 1.22% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 316654 | 5197.07 | 1.96% | | 688359 | 三孚新科 | 76.11 | -303.30 | +0.92 | +1.22% | 19140.63 | 14730.18 | 1.95% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.28 | +1.22% | 9705 | 2245.38 | 0.44% | | 688114 | 华大智造 | 68.32 | -110.72 | +0.82 | +1.21% | 20600.77 | 13983.18 | 0.50% | | 300735 | 光弘科技 | 25.03 | 58.95 | +0.30 | +1.21% | 43167 | 10821.61 | 0.57% | | 920110 | 雷特科技 | 37.62 | 31.23 | +0.45 | +1.21% | 2133 | 800.3827 | 1.31% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | +0.11 | +1.21% | 24873 | 2297.97 | 0.79% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.14 | +1.20% | 77867 | 9186.672 | 1.11% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 120457 | 5133.854 | 1.87% | | 603898 | 好莱客 | 16.28 | 242.40 | +0.19 | +1.18% | 62339 | 10168.86 | 2.00% | | 300778 | 新城市 | 14.77 | -57.39 | +0.17 | +1.16% | 59402 | 8905.36 | 2.92% | | 002993 | 奥海科技 | 47.86 | 25.26 | +0.55 | +1.16% | 12816 | 6136.271 | 0.54% | | 300616 | 尚品宅配 | 14.87 | -18.48 | +0.17 | +1.16% | 16376 | 2444.26 | 1.06% | | 600098 | 广州发展 | 7.03 | 10.70 | +0.08 | +1.15% | 192636 | 13637.73 | 0.55% | | 002045 | 国光电器 | 14.07 | 282.97 | +0.16 | +1.15% | 54330 | 7607.57 | 0.97% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5237 | 793.7676 | 1.16% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 68726 | 2453.715 | 0.68% | | 002436 | 兴森科技 | 22.44 | -1083.66 | +0.25 | +1.13% | 314831 | 70698.88 | 2.08% | | 600999 | 招商证券 | 17.06 | 12.06 | +0.19 | +1.13% | 208452 | 35480.8 | 0.28% | | 688395 | 正弦电气 | 26.94 | 63.60 | +0.30 | +1.13% | 5604.78 | 1507.106 | 0.65% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 64500 | 9863.436 | 0.69% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 417686 | 29918.91 | 6.58% | | 300995 | 奇德新材 | 38.14 | 201.75 | +0.42 | +1.11% | 6085 | 2327.16 | 1.01% | | 002180 | 纳思达 | 21.99 | -45.43 | +0.24 | +1.10% | 98008 | 21631.17 | 0.72% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.20 | +1.10% | 22431 | 4146.71 | 0.78% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 65044 | 3007.418 | 0.49% | | 002888 | 惠威科技 | 21.67 | 189.66 | +0.23 | +1.07% | 18943 | 4081.318 | 2.53% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.13 | +1.07% | 30931 | 3788.189 | 0.47% | | 301662 | 宏工科技 | 189.63 | 120.60 | +2.01 | +1.07% | 16347 | 31661.4 | 9.83% | | 300629 | 新劲刚 | 25.61 | 342.94 | +0.27 | +1.07% | 68229 | 17504.1 | 3.15% | | 000429 | 粤高速Ａ | 12.34 | 14.74 | +0.13 | +1.06% | 36004 | 4439.194 | 0.28% | | 000893 | 亚钾国际 | 54.16 | 27.88 | +0.57 | +1.06% | 70735 | 38301.29 | 0.87% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 164062 | 6266.477 | 1.05% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.08 | +1.05% | 106906 | 8261.476 | 1.49% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 134096 | 10363.66 | 1.90% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 10876 | 1780.13 | 0.44% | | 002291 | 遥望科技 | 8.68 | -8.06 | +0.09 | +1.05% | 1219631 | 104514.2 | 14.03% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.11 | +1.05% | 83095 | 8811.95 | 2.96% | | 002898 | *ST赛隆 | 12.60 | -31.75 | +0.13 | +1.04% | 13363 | 1693.988 | 1.32% | | 002475 | 立讯精密 | 51.70 | 23.83 | +0.53 | +1.04% | 517477 | 267164.8 | 0.71% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.16 | +1.03% | 99846 | 15621.63 | 0.70% | | 000987 | 越秀资本 | 9.77 | 13.67 | +0.10 | +1.03% | 267954 | 26164.44 | 0.53% | | 002319 | 乐通股份 | 15.65 | -1736.41 | +0.16 | +1.03% | 39205 | 6145.26 | 1.96% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 846736 | 58883.28 | 1.91% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.28 | +1.01% | 11794 | 3282.316 | 1.02% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 79946 | 3181.669 | 0.55% | | 600685 | 中船防务 | 32.15 | 53.77 | +0.32 | +1.01% | 96361 | 31210.2 | 1.17% | | 002620 | ST瑞和 | 6.04 | -17.04 | +0.06 | +1.00% | 40630 | 2437.277 | 1.29% | | 300668 | 杰恩设计 | 25.21 | -633.18 | +0.25 | +1.00% | 17454 | 4369.63 | 1.75% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.08 | +1.00% | 51972 | 4187.401 | 0.72% | | 300833 | 浩洋股份 | 45.64 | 32.51 | +0.45 | +1.00% | 4388 | 2002.96 | 0.54% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.22 | +0.99% | 9081 | 2033.72 | 0.44% | | 603863 | 松炀资源 | 20.45 | -19.22 | +0.20 | +0.99% | 39231 | 8058.207 | 1.92% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 23033 | 3777.89 | 1.57% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.12 | +0.98% | 27981 | 3459.94 | 0.22% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 8208 | 2448.952 | 0.69% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 31494 | 3899.784 | 0.60% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.22 | +0.97% | 7697 | 1750.679 | 1.39% | | 002875 | 安奈儿 | 17.62 | -37.67 | +0.17 | +0.97% | 29825 | 5271.796 | 1.63% | | 688671 | 碧兴物联 | 24.91 | -28.97 | +0.24 | +0.97% | 7418.63 | 1859.036 | 1.58% | | 300424 | 航新科技 | 18.69 | -47.40 | +0.18 | +0.97% | 39884 | 7473.78 | 1.63% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.07 | +0.97% | 62729 | 4580.037 | 1.72% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 146647 | 18356.66 | 0.15% | | 300546 | 雄帝科技 | 24.22 | 122.86 | +0.23 | +0.96% | 18595 | 4528.03 | 1.39% | | 301288 | *ST清研 | 19.17 | -199.45 | +0.18 | +0.95% | 12256 | 2350.68 | 1.57% | | 002243 | 力合科创 | 10.65 | 56.62 | +0.10 | +0.95% | 78135 | 8354.432 | 0.65% | | 300328 | 宜安科技 | 15.99 | -9998.26 | +0.15 | +0.95% | 90409 | 14440.54 | 1.32% | | 920866 | 绿亨科技 | 8.59 | 41.47 | +0.08 | +0.94% | 13058 | 1121.973 | 1.39% | | 301177 | 迪阿股份 | 33.55 | 99.19 | +0.31 | +0.93% | 21015 | 7086.53 | 0.53% | | 688177 | 百奥泰 | 23.90 | -26.83 | +0.22 | +0.93% | 7909.84 | 1901.264 | 0.19% | | 002809 | 红墙股份 | 14.13 | 1207.73 | +0.13 | +0.93% | 164602 | 23583.49 | 11.83% | | 301305 | 朗坤科技 | 25.13 | 22.34 | +0.23 | +0.92% | 29808 | 7482.74 | 2.41% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.10 | +0.92% | 52326 | 5703.64 | 1.10% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 130973 | 14399.1 | 1.02% | | 002705 | 新宝股份 | 14.28 | 10.46 | +0.13 | +0.92% | 56449 | 8068.006 | 0.70% | | 603043 | 广州酒家 | 18.77 | 21.56 | +0.17 | +0.91% | 36804 | 6897.822 | 0.65% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 37100 | 2874.59 | 0.53% | | 688612 | 威迈斯 | 31.09 | 24.62 | +0.28 | +0.91% | 12718.21 | 3947.304 | 0.50% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 119247 | 2657.1 | 1.14% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 108441 | 7353.585 | 0.23% | | 301248 | 杰创智能 | 46.41 | 5737.77 | +0.41 | +0.89% | 20217 | 9346.76 | 1.80% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 216289 | 15002.59 | 0.51% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.16 | +0.87% | 59022 | 10931.22 | 0.77% | | 300977 | 深圳瑞捷 | 21.02 | -213.42 | +0.18 | +0.86% | 47656 | 10062.68 | 5.03% | | 300625 | 三雄极光 | 13.10 | -153.96 | +0.11 | +0.85% | 14257 | 1863.63 | 0.88% | | 002611 | 东方精工 | 17.91 | 32.02 | +0.15 | +0.84% | 120634 | 21607.44 | 1.20% | | 002130 | 沃尔核材 | 27.50 | 34.16 | +0.23 | +0.84% | 398169 | 109389 | 3.48% | | 301449 | 天溯计量 | 79.01 | 42.68 | +0.66 | +0.84% | 4903 | 3868.782 | 3.52% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 37558 | 3627.55 | 1.13% | | 688321 | 微芯生物 | 31.28 | 1751.78 | +0.26 | +0.84% | 37899.84 | 11855.4 | 0.93% | | 300940 | 南极光 | 26.57 | 44.71 | +0.22 | +0.83% | 23160 | 6167 | 1.47% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.09 | +0.83% | 292188 | 31792.93 | 1.58% | | 301538 | 骏鼎达 | 86.25 | 34.20 | +0.71 | +0.83% | 8048 | 6912.82 | 2.58% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.09 | +0.83% | 36983 | 4058.082 | 0.36% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 108080 | 5273.855 | 0.42% | | 301632 | 广东建科 | 24.40 | 73.31 | +0.20 | +0.83% | 9594 | 2339.083 | 1.39% | | 300562 | 乐心医疗 | 14.74 | 42.11 | +0.12 | +0.82% | 34646 | 5096.86 | 2.14% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 33547 | 1659.63 | 0.93% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 318867 | 59918.62 | 1.21% | | 002990 | 盛视科技 | 27.45 | 56.97 | +0.22 | +0.81% | 14403 | 3957.352 | 1.07% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.07 | +0.80% | 99381 | 8820.666 | 2.12% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.07 | +0.79% | 143798 | 12710.51 | 2.04% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.13 | +0.79% | 35195 | 5808.333 | 0.57% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 77419 | 4920.325 | 0.85% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 200372 | 15389.54 | 1.03% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | +0.27 | +0.78% | 35396 | 12231.14 | 1.77% | | 300769 | 德方纳米 | 41.50 | -10.97 | +0.32 | +0.78% | 56917 | 23639.69 | 2.26% | | 688686 | 奥普特 | 119.59 | 78.19 | +0.92 | +0.78% | 7795.18 | 9333.879 | 0.64% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 13081 | 1732.38 | 1.71% | | 301112 | 信邦智能 | 38.45 | -60553.48 | +0.29 | +0.76% | 6611 | 2537.2 | 0.60% | | 002745 | 木林森 | 9.29 | 62.65 | +0.07 | +0.76% | 196815 | 18373.8 | 1.85% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.13 | +0.76% | 12363 | 2142.209 | 0.97% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.03 | +0.76% | 220565 | 8876.486 | 1.18% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 23087 | 4620.619 | 0.63% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.23 | +0.75% | 4327 | 1340.274 | 0.61% | | 003013 | 地铁设计 | 15.01 | 11.31 | +0.11 | +0.74% | 16387 | 2449.279 | 0.41% | | 002511 | 中顺洁柔 | 8.20 | 41.56 | +0.06 | +0.74% | 136368 | 11240.19 | 1.08% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 95406 | 6528.425 | 0.33% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 61403 | 8434.311 | 1.44% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.09 | +0.73% | 98729 | 12230.9 | 0.88% | | 920765 | 美之高 | 19.29 | -1107.34 | +0.14 | +0.73% | 6327 | 1213.001 | 1.20% | | 000049 | 德赛电池 | 26.20 | 24.14 | +0.19 | +0.73% | 24022 | 6292.22 | 0.62% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 21958 | 2746.47 | 1.15% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 18265 | 3069.31 | 1.25% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 19524 | 3034.376 | 0.54% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 31540 | 5815.53 | 0.80% | | 002285 | 世联行 | 2.84 | -25.92 | +0.02 | +0.71% | 324137 | 9270.389 | 1.64% | | 300921 | 南凌科技 | 29.90 | 157.87 | +0.21 | +0.71% | 210688 | 64513.18 | 18.37% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 18658 | 1861.59 | 0.70% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 4405 | 756.8038 | 0.30% | | 300014 | 亿纬锂能 | 63.97 | 35.83 | +0.44 | +0.69% | 242752 | 154757.7 | 1.21% | | 002169 | 智光电气 | 13.18 | -43.60 | +0.09 | +0.69% | 258015 | 33784.26 | 3.40% | | 002911 | 佛燃能源 | 14.74 | 21.72 | +0.10 | +0.68% | 46284 | 6765.897 | 0.37% | | 600030 | 中信证券 | 28.06 | 13.84 | +0.19 | +0.68% | 642957 | 180029.4 | 0.57% | | 000659 | 珠海中富 | 4.45 | -38.79 | +0.03 | +0.68% | 160360 | 7116.497 | 1.25% | | 688325 | 赛微微电 | 96.67 | 103.09 | +0.65 | +0.68% | 6881.69 | 6743.957 | 0.86% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 11982 | 2493.33 | 1.93% | | 002889 | 东方嘉盛 | 15.22 | 37.46 | +0.10 | +0.66% | 14421 | 2188.41 | 0.57% | | 002916 | 深南电路 | 245.07 | 61.48 | +1.60 | +0.66% | 114188 | 279452.4 | 1.72% | | 603833 | 欧派家居 | 61.30 | 15.55 | +0.40 | +0.66% | 15677 | 9614.472 | 0.26% | | 300686 | 智动力 | 15.63 | -29.32 | +0.10 | +0.64% | 20489 | 3216.12 | 1.21% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 58913 | 3691.845 | 0.75% | | 001212 | 中旗新材 | 48.80 | -2867.15 | +0.31 | +0.64% | 21428 | 10498.3 | 1.23% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.26 | +0.63% | 22813.82 | 9439.135 | 1.89% | | 002715 | 登云股份 | 17.47 | -273.84 | +0.11 | +0.63% | 19549 | 3427.687 | 1.42% | | 002979 | 雷赛智能 | 39.73 | 57.69 | +0.25 | +0.63% | 19992 | 7947.51 | 0.90% | | 000037 | 深南电A | 9.54 | 120.82 | +0.06 | +0.63% | 78014 | 7413.674 | 2.30% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 327359 | 10508.14 | 1.23% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 461289 | 68407 | 0.64% | | 000099 | 中信海直 | 19.92 | 43.78 | +0.12 | +0.61% | 45442 | 9060.336 | 0.59% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 66803 | 7882.517 | 0.63% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 8784 | 1769.5 | 0.78% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.03 | +0.59% | 43190 | 2207.996 | 0.75% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 7320 | 1497.26 | 0.23% | | 300633 | 开立医疗 | 27.31 | 176.58 | +0.16 | +0.59% | 11724 | 3201.51 | 0.46% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.07 | +0.58% | 69160 | 8406.98 | 1.85% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 716698 | 62468.81 | 1.41% | | 301328 | 维峰电子 | 52.42 | 58.17 | +0.30 | +0.58% | 7223 | 3786.08 | 1.43% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.08 | +0.56% | 23057 | 3294.288 | 0.89% | | 002732 | 燕塘乳业 | 17.95 | 37.70 | +0.10 | +0.56% | 14780 | 2644.06 | 0.94% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 62676 | 4516.809 | 0.31% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 62999 | 3454.129 | 0.70% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.10 | +0.55% | 31846 | 5847.017 | 0.70% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | +0.07 | +0.54% | 66756 | 8646.117 | 1.46% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.04 | +0.54% | 63496 | 4752.94 | 1.67% | | 002543 | 万和电气 | 9.37 | 10.20 | +0.05 | +0.54% | 37054 | 3494.922 | 0.56% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 35135 | 1321.23 | 0.63% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.03 | +0.53% | 66169 | 3786.614 | 1.32% | | 688699 | 明微电子 | 58.80 | -259.09 | +0.31 | +0.53% | 18128.12 | 10690.05 | 1.65% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 44168 | 4192.822 | 0.20% | | 300679 | 电连技术 | 42.00 | 33.26 | +0.22 | +0.53% | 33053 | 13892.33 | 0.92% | | 300812 | 易天股份 | 32.60 | -75.18 | +0.17 | +0.52% | 104212 | 33746.53 | 11.24% | | 002841 | 视源股份 | 38.59 | 29.59 | +0.20 | +0.52% | 21253 | 8219.689 | 0.41% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.05 | +0.52% | 31485 | 3034.966 | 0.37% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 139930 | 5412.911 | 1.37% | | 002906 | 华阳集团 | 31.02 | 21.77 | +0.16 | +0.52% | 40879 | 12683.48 | 0.78% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.04 | +0.51% | 26939 | 2148.472 | 0.45% | | 002831 | 裕同科技 | 30.15 | 18.81 | +0.15 | +0.50% | 43483 | 13071.33 | 0.85% | | 002759 | 天际股份 | 40.49 | -15.94 | +0.20 | +0.50% | 521711 | 210647.4 | 10.41% | | 002209 | 达意隆 | 16.48 | 25.02 | +0.08 | +0.49% | 37406 | 6215.135 | 2.39% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 38997 | 2442.399 | 0.68% | | 002030 | 达安基因 | 6.48 | -16.13 | +0.03 | +0.47% | 223415 | 14461.36 | 1.59% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.08 | +0.46% | 3762 | 652.862 | 0.47% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 165078 | 7295.183 | 0.76% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 180497 | 8215.48 | 0.57% | | 002856 | 美芝股份 | 15.91 | -8.94 | +0.07 | +0.44% | 43830 | 7062.765 | 3.54% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 5468 | 1503.485 | 2.41% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 9154 | 1696.637 | 1.20% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4490 | 524.339 | 0.29% | | 300415 | 伊之密 | 25.81 | 17.48 | +0.11 | +0.43% | 37133 | 9576.66 | 0.82% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 17812 | 1683.719 | 2.32% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 60802 | 4358.315 | 1.46% | | 920185 | 贝特瑞 | 30.99 | 34.03 | +0.13 | +0.42% | 34044 | 10564.17 | 0.31% | | 301011 | 华立科技 | 26.50 | 49.83 | +0.11 | +0.42% | 20403 | 5394.99 | 1.45% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 98915 | 9806.472 | 0.27% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.11 | +0.40% | 8816 | 2424.49 | 0.45% | | 300888 | 稳健医疗 | 35.85 | 23.88 | +0.14 | +0.39% | 15256 | 5465.93 | 0.26% | | 002594 | 比亚迪 | 90.17 | 21.44 | +0.35 | +0.39% | 121786 | 109766.3 | 0.35% | | 300482 | 万孚生物 | 20.69 | 37.33 | +0.08 | +0.39% | 53014 | 10979.92 | 1.23% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 93836 | 4872.152 | 0.89% | | 002949 | 华阳国际 | 15.57 | 36.33 | +0.06 | +0.39% | 17305 | 2698.117 | 1.14% | | 920123 | 芭薇股份 | 15.80 | 38.51 | +0.06 | +0.38% | 16379 | 2572.533 | 2.57% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 91966 | 7326.427 | 0.12% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 239574 | 6386.408 | 2.28% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 27493.57 | 3799.528 | 0.64% | | 001872 | 招商港口 | 19.76 | 10.69 | +0.07 | +0.36% | 9835 | 1945.8 | 0.04% | | 001283 | 豪鹏科技 | 67.95 | 35.96 | +0.24 | +0.35% | 11073 | 7536.334 | 1.39% | | 002870 | 香山股份 | 39.79 | 43.59 | +0.14 | +0.35% | 20415 | 8120.15 | 1.58% | | 002791 | 坚朗五金 | 25.64 | 123.14 | +0.09 | +0.35% | 91227 | 23635.72 | 4.77% | | 300206 | 理邦仪器 | 14.56 | 34.19 | +0.05 | +0.34% | 65928 | 9612.36 | 1.95% | | 300607 | 拓斯达 | 30.06 | -69.96 | +0.10 | +0.33% | 50807 | 15324.94 | 1.53% | | 001201 | 东瑞股份 | 15.09 | 170.65 | +0.05 | +0.33% | 20564 | 3107.428 | 1.01% | | 000020 | 深华发Ａ | 15.35 | 99.32 | +0.05 | +0.33% | 26952 | 4154.099 | 1.49% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 92738 | 5761.7 | 2.41% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 236468 | 7395.356 | 0.42% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 30594 | 3878.215 | 0.61% | | 002170 | 芭田股份 | 13.02 | 14.13 | +0.04 | +0.31% | 181169 | 23751.04 | 2.31% | | 301283 | 聚胶股份 | 49.76 | 26.16 | +0.15 | +0.30% | 5782 | 2883.81 | 1.26% | | 603268 | *ST松发 | 85.84 | 74.37 | +0.25 | +0.29% | 12929 | 11084.67 | 1.04% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 656964 | 71469.26 | 0.78% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.07 | +0.28% | 8043 | 2012.62 | 1.22% | | 300377 | 赢时胜 | 22.54 | -37.29 | +0.06 | +0.27% | 393554 | 88575.48 | 5.70% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 21782 | 3332.948 | 0.91% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 68717 | 8064.815 | 0.38% | | 002187 | 广百股份 | 7.86 | -153.38 | +0.02 | +0.26% | 135191 | 10511.72 | 1.93% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 202280 | 8048.724 | 1.54% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 8014 | 1914.09 | 0.78% | | 000685 | 中山公用 | 12.22 | 13.02 | +0.03 | +0.25% | 86613 | 10628.19 | 0.69% | | 002167 | 东方锆业 | 13.01 | 39.24 | +0.03 | +0.23% | 173195 | 22599.89 | 2.29% | | 002959 | 小熊电器 | 44.58 | 19.83 | +0.10 | +0.22% | 11455 | 5120.011 | 0.75% | | 300115 | 长盈精密 | 40.41 | 85.22 | +0.09 | +0.22% | 425457 | 173181.5 | 3.14% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 26493 | 2420.502 | 0.15% | | 603336 | 宏辉果蔬 | 9.70 | 610.82 | +0.02 | +0.21% | 74542 | 7225.001 | 1.22% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 52453 | 5197.565 | 0.44% | | 002882 | 金龙羽 | 31.72 | 115.75 | +0.06 | +0.19% | 20422 | 6502.525 | 0.83% | | 301631 | 壹连科技 | 97.06 | 32.78 | +0.18 | +0.19% | 6961 | 6786.011 | 2.27% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 7939 | 868.0157 | 0.77% | | 300909 | 汇创达 | 45.68 | 95.40 | +0.08 | +0.18% | 15093 | 6876.78 | 1.23% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 29549 | 6785.936 | 1.41% | | 300531 | 优博讯 | 17.38 | -66.87 | +0.03 | +0.17% | 41790 | 7317.49 | 1.34% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 31980 | 5803.98 | 1.37% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.01 | +0.16% | 145883 | 9032.338 | 2.76% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 7107 | 548.84 | 0.22% | | 002192 | 融捷股份 | 51.75 | 76.16 | +0.06 | +0.12% | 38883 | 20198.5 | 1.50% | | 001202 | 炬申股份 | 18.18 | 41.42 | +0.02 | +0.11% | 26431 | 4793.06 | 2.26% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 13659 | 1368.78 | 0.27% | | 688322 | 奥比中光-UW | 93.04 | 354.04 | +0.09 | +0.10% | 41331.27 | 38289.56 | 1.30% | | 603983 | 丸美生物 | 32.58 | 37.68 | +0.03 | +0.09% | 16091 | 5230.36 | 0.40% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 24184 | 2747.99 | 0.76% | | 688785 | 恒运昌 | 364.02 | 194.11 | +0.32 | +0.09% | 9177.97 | 33228.62 | 7.21% | | 002352 | 顺丰控股 | 38.89 | 18.04 | +0.03 | +0.08% | 135511 | 52774.84 | 0.28% | | 605499 | 东鹏饮料 | 276.00 | 35.34 | +0.21 | +0.08% | 12804 | 35329.35 | 0.25% | | 002811 | 郑中设计 | 14.72 | 33.36 | +0.01 | +0.07% | 58346 | 8607.689 | 2.06% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 11576 | 5844.8 | 0.10% | | 688775 | 影石创新 | 223.50 | 94.87 | +0.13 | +0.06% | 6162.07 | 13678.43 | 1.88% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 145205 | 56043.62 | 0.26% | | 300723 | 一品红 | 33.89 | -35.63 | +0.01 | +0.03% | 51332 | 17503.07 | 1.23% | | 301512 | 智信精密 | 52.36 | 75.16 | +0.01 | +0.02% | 5930 | 3097.72 | 2.39% | | 000029 | 深深房Ａ | 22.10 | -610.67 | 0.00 | 0.00% | 51587 | 11403.95 | 0.58% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 30827 | 7433.081 | 0.34% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 107591 | 10241.35 | 0.45% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1711286 | 32821.25 | 1.24% | | 002303 | 美盈森 | 4.18 | 19.82 | 0.00 | 0.00% | 103078 | 4323.859 | 1.07% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 210659 | 5943.063 | 3.01% | | 603288 | 海天味业 | 37.09 | 31.68 | 0.00 | 0.00% | 109687 | 40744 | 0.20% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 32752 | 4864.961 | 1.12% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 145601 | 5074.096 | 0.19% | | 002867 | 周大生 | 12.86 | 13.46 | 0.00 | 0.00% | 68012 | 8806.867 | 0.63% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 38705 | 4440.876 | 1.37% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 25104 | 5165.19 | 0.49% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 32902 | 10625.31 | 1.88% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | 0.00 | 0.00% | 5600 | 1480.975 | 0.70% | | 002311 | 海大集团 | 53.38 | 17.68 | -0.02 | -0.04% | 67928 | 36474.36 | 0.41% | | 002988 | 豪美新材 | 36.88 | 50.96 | -0.02 | -0.05% | 11349 | 4192.821 | 0.45% | | 300498 | 温氏股份 | 15.81 | 13.06 | -0.01 | -0.06% | 218805 | 34754.14 | 0.37% | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.01 | -0.06% | 36319 | 5746.412 | 1.41% | | 603920 | 世运电路 | 65.49 | 57.76 | -0.05 | -0.08% | 178049 | 117159.3 | 2.47% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 41004 | 4579.806 | 0.80% | | 301263 | 泰恩康 | 32.27 | 589.57 | -0.03 | -0.09% | 17734 | 5711.66 | 0.58% | | 002317 | 众生药业 | 19.60 | -84.40 | -0.02 | -0.10% | 226059 | 44280.98 | 2.97% | | 300199 | 翰宇药业 | 18.63 | -243.79 | -0.02 | -0.11% | 110750 | 20639.84 | 1.49% | | 300176 | 鸿特科技 | 7.84 | 116.61 | -0.01 | -0.13% | 186608 | 14600.97 | 4.82% | | 603233 | 大参林 | 19.61 | 19.63 | -0.03 | -0.15% | 26037 | 5127.462 | 0.23% | | 600332 | 白云山 | 25.57 | 13.92 | -0.04 | -0.16% | 84916 | 21709.43 | 0.60% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | -0.03 | -0.17% | 13411 | 2402.514 | 0.49% | | 600499 | 科达制造 | 17.02 | 22.47 | -0.03 | -0.18% | 185645 | 31564.45 | 0.97% | | 603861 | 白云电器 | 16.64 | 40.77 | -0.03 | -0.18% | 196355 | 32528.22 | 3.71% | | 000001 | 平安银行 | 11.03 | 4.96 | -0.02 | -0.18% | 435468 | 48152.71 | 0.22% | | 003021 | 兆威机电 | 121.45 | 118.28 | -0.24 | -0.20% | 27935 | 33914.82 | 1.35% | | 688036 | 传音控股 | 60.38 | 18.32 | -0.12 | -0.20% | 49834.62 | 30074.45 | 0.43% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2518907 | 123487.8 | 1.39% | | 603051 | 鹿山新材 | 27.65 | -1836.42 | -0.06 | -0.22% | 230201 | 64248.12 | 14.24% | | 688683 | 莱尔科技 | 35.33 | 134.03 | -0.08 | -0.23% | 13016.93 | 4618.729 | 0.84% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.03 | -0.23% | 3937 | 523.1993 | 0.92% | | 300503 | 昊志机电 | 55.43 | 138.18 | -0.13 | -0.23% | 108777 | 60342.98 | 4.51% | | 688210 | 统联精密 | 56.80 | 324.48 | -0.14 | -0.25% | 24885.11 | 14315.58 | 1.54% | | 920627 | 力王股份 | 23.82 | 79.00 | -0.06 | -0.25% | 16175 | 3873.543 | 3.46% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 659492 | 25894.06 | 0.17% | | 300601 | 康泰生物 | 15.53 | -172.97 | -0.04 | -0.26% | 72227 | 11248.6 | 0.80% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.04 | -0.26% | 48722 | 7534.06 | 1.25% | | 002999 | 天禾股份 | 7.51 | 55.58 | -0.02 | -0.27% | 64261 | 4858.694 | 1.87% | | 000031 | 大悦城 | 3.72 | -5.46 | -0.01 | -0.27% | 375323 | 14096.64 | 0.88% | | 300760 | 迈瑞医疗 | 188.98 | 26.64 | -0.51 | -0.27% | 30024 | 56791.32 | 0.25% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 49259 | 3536.833 | 0.50% | | 002728 | 特一药业 | 13.11 | 84.38 | -0.04 | -0.30% | 729088.9 | 95361.96 | 19.35% | | 000513 | 丽珠集团 | 35.35 | 14.65 | -0.11 | -0.31% | 36991 | 13112.47 | 0.65% | | 300147 | ST香雪 | 9.47 | -6.25 | -0.03 | -0.32% | 77370 | 7260.49 | 1.18% | | 300997 | 欢乐家 | 24.93 | 147.09 | -0.08 | -0.32% | 72672 | 18049.97 | 1.88% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 52365 | 3069.267 | 0.89% | | 600036 | 招商银行 | 39.46 | 6.63 | -0.14 | -0.35% | 425578 | 168152.3 | 0.21% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.05 | -0.37% | 61223 | 8281.33 | 2.90% | | 300832 | 新产业 | 53.90 | 25.67 | -0.20 | -0.37% | 16779 | 9060.14 | 0.25% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 53800 | 1447.45 | 0.80% | | 300737 | 科顺股份 | 7.58 | -135.60 | -0.03 | -0.39% | 239076 | 18142.56 | 2.70% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 198488 | 9772.063 | 2.33% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 32533 | 3068.58 | 0.41% | | 603848 | 好太太 | 18.33 | 36.65 | -0.08 | -0.43% | 51543 | 9453.339 | 1.28% | | 000042 | 中洲控股 | 9.12 | -4.20 | -0.04 | -0.44% | 65349 | 5915.237 | 0.98% | | 688209 | 英集芯 | 24.87 | 60.80 | -0.11 | -0.44% | 108742.6 | 27066.74 | 2.51% | | 003010 | 若羽臣 | 35.19 | 71.68 | -0.16 | -0.45% | 41147 | 14389.83 | 1.82% | | 000636 | 风华高科 | 21.18 | 81.59 | -0.10 | -0.47% | 484158 | 102067 | 4.18% | | 002683 | 广东宏大 | 48.32 | 40.74 | -0.23 | -0.47% | 61619 | 29857.14 | 0.93% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 576074 | 23484.4 | 4.35% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 47317 | 3542.183 | 0.41% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 186779 | 20641.97 | 4.09% | | 002938 | 鹏鼎控股 | 58.32 | 33.35 | -0.33 | -0.56% | 255464 | 148450.3 | 1.11% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 143620 | 4980.848 | 0.82% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.06 | -0.60% | 94495 | 9466.141 | 0.87% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.03 | -0.63% | 65297 | 3121.29 | 1.79% | | 001316 | 润贝航科 | 58.98 | 50.48 | -0.38 | -0.64% | 44159 | 26005.07 | 3.97% | | 603038 | 华立股份 | 17.37 | 133.27 | -0.12 | -0.69% | 19836 | 3458.349 | 0.74% | | 688380 | 中微半导 | 51.18 | 115.26 | -0.36 | -0.70% | 125858.3 | 64565.56 | 3.14% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.07 | -0.70% | 283112 | 28212.43 | 4.41% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.05 | -0.70% | 44224 | 3124.876 | 0.90% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 35621 | 4523.146 | 1.18% | | 688171 | 纬德信息 | 52.85 | 412.85 | -0.38 | -0.71% | 4035.54 | 2139.907 | 0.48% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.16 | -0.73% | 28130 | 6107.66 | 1.10% | | 301002 | 崧盛股份 | 39.31 | -204.93 | -0.29 | -0.73% | 29598 | 11548.42 | 3.55% | | 301042 | 安联锐视 | 80.79 | 501.37 | -0.61 | -0.75% | 9107 | 7419.24 | 1.38% | | 001323 | 慕思股份 | 28.45 | 17.39 | -0.22 | -0.77% | 8469 | 2416.457 | 0.27% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.15 | -0.78% | 106804.3 | 20432.44 | 0.94% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1006358 | 38172.76 | 3.83% | | 688530 | 欧莱新材 | 28.68 | -2188.81 | -0.23 | -0.80% | 146723.2 | 42848.23 | 21.65% | | 002824 | 和胜股份 | 23.47 | 58.36 | -0.19 | -0.80% | 65806 | 15417.26 | 3.48% | | 600382 | 广东明珠 | 9.19 | 32.61 | -0.08 | -0.86% | 239844 | 22421.85 | 3.12% | | 000028 | 国药一致 | 26.21 | 27.31 | -0.23 | -0.87% | 32281 | 8489.949 | 0.68% | | 002792 | 通宇通讯 | 50.74 | 1752.28 | -0.45 | -0.88% | 404425 | 205115 | 11.97% | | 002880 | 卫光生物 | 28.91 | 28.67 | -0.26 | -0.89% | 46741 | 13485.15 | 2.06% | | 688759 | 必贝特-U | 42.09 | -193.21 | -0.38 | -0.89% | 24454.54 | 10390.55 | 5.26% | | 600323 | 瀚蓝环境 | 29.04 | 12.57 | -0.27 | -0.92% | 18130 | 5285.265 | 0.22% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.07 | -0.96% | 185691 | 13500.69 | 1.48% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 43746 | 3625.37 | 1.44% | | 301033 | 迈普医学 | 73.11 | 48.10 | -0.71 | -0.96% | 9793 | 7200.6 | 1.73% | | 301413 | 安培龙 | 173.61 | 182.97 | -1.71 | -0.98% | 41294 | 71406.75 | 7.03% | | 003003 | 天元股份 | 14.28 | 40.02 | -0.16 | -1.11% | 134955 | 19432.27 | 11.46% | | 688617 | 惠泰医疗 | 227.41 | 41.74 | -2.59 | -1.13% | 4315.77 | 9875.671 | 0.31% | | 300973 | 立高食品 | 43.78 | 23.71 | -0.51 | -1.15% | 17162 | 7505.85 | 1.47% | | 000333 | 美的集团 | 78.55 | 13.35 | -0.99 | -1.24% | 213100 | 167963.8 | 0.31% | | 002919 | 名臣健康 | 25.72 | -912.95 | -0.33 | -1.27% | 53213 | 13820.75 | 2.01% | | 300438 | 鹏辉能源 | 47.78 | -121.21 | -0.62 | -1.28% | 179176 | 86568.68 | 4.43% | | 002572 | 索菲亚 | 14.78 | 12.59 | -0.20 | -1.34% | 96045 | 14285.05 | 1.47% | | 300506 | ST名家汇 | 4.86 | -32.96 | -0.07 | -1.42% | 63401 | 3094.74 | 0.86% | | 301595 | 太力科技 | 52.02 | 76.34 | -0.75 | -1.42% | 12352 | 6479.834 | 5.07% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 458439 | 41149.42 | 8.72% | | 003035 | 南网能源 | 7.10 | 203.55 | -0.11 | -1.53% | 932944.9 | 66627.8 | 2.46% | | 301043 | 绿岛风 | 64.58 | 51.04 | -1.04 | -1.58% | 6401 | 4186.81 | 1.13% | | 603808 | 歌力思 | 10.47 | -17.76 | -0.18 | -1.69% | 56925 | 5970.15 | 1.54% | | 002289 | *ST宇顺 | 26.69 | -539.46 | -0.49 | -1.80% | 10653 | 2873.24 | 0.38% | | 002709 | 天赐材料 | 41.01 | 147.30 | -0.77 | -1.84% | 352369 | 145238.1 | 2.34% | | 001386 | 马可波罗 | 26.22 | 25.02 | -0.50 | -1.87% | 98312 | 25879.99 | 10.05% | | 300561 | *ST汇科 | 13.03 | -274.12 | -0.27 | -2.03% | 116871 | 15264.23 | 4.85% | | 002441 | 众业达 | 10.91 | 28.24 | -0.23 | -2.06% | 281528 | 30774.43 | 7.05% | | 000048 | 京基智农 | 17.92 | 23.19 | -0.38 | -2.08% | 88110 | 15834.98 | 1.67% | | 603978 | 深圳新星 | 25.28 | -20.94 | -0.62 | -2.39% | 58776 | 14982.49 | 2.78% | | 301362 | 民爆光电 | 94.70 | 51.19 | -2.42 | -2.49% | 61969 | 59437.86 | 20.89% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 1917420 | 43978.36 | 21.22% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.30 | -2.83% | 67704 | 7015.727 | 2.36% | | 301059 | 金三江 | 14.85 | 49.78 | -0.44 | -2.88% | 97865 | 14612.9 | 4.74% | | 001209 | 洪兴股份 | 24.08 | 123.73 | -0.72 | -2.90% | 57305 | 13914.1 | 5.96% | | 001268 | 联合精密 | 33.60 | 44.89 | -1.02 | -2.95% | 17705 | 6026.281 | 2.81% | | 688712 | N北芯-U | 46.00 | 284.39 | -1.56 | -3.28% | 99679.82 | 45394.41 | 26.86% | | 002853 | 皮阿诺 | 30.88 | -14.46 | -1.13 | -3.53% | 51550 | 16155.86 | 4.01% | | 300521 | 爱司凯 | 33.24 | -374.92 | -1.24 | -3.60% | 35361 | 11807.19 | 2.36% | | 688575 | 亚辉龙 | 13.91 | 55.46 | -0.54 | -3.74% | 130735.7 | 18040.96 | 2.29% | | 300689 | 澄天伟业 | 52.27 | 256.20 | -2.13 | -3.92% | 56314 | 29549.8 | 5.57% | | 300671 | 富满微 | 47.82 | -44.83 | -2.15 | -4.30% | 123964 | 60524.24 | 5.62% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5600 | 2048.33 | 0.53% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2687 | 249.35 | 0.21% | | 301189 | 奥尼电子 | 43.52 | -35.68 | -3.45 | -7.35% | 47592 | 21096.69 | 4.26% | | 300599 | 雄塑科技 | 10.25 | -43.16 | -0.86 | -7.74% | 235408 | 24379.17 | 12.51% |
|