中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集泰股份(002909)广东省上涨家数:814下跌家数:49平均涨幅:+1.19%平均换手:0.06%总成交额:47.19亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002429兆驰股份10.3438.05+0.94+10.00%16938717514.610.37%
000014沙河股份14.53-56.13+1.32+9.99%156352271.80.65%
003018金富科技22.5949.50+2.05+9.98%82181856.490.84%
600589大位科技10.40353.28+0.94+9.94%9972810371.710.67%
601615明阳智能25.72191.74+1.52+6.28%288387417.1290.13%
688090瑞松科技57.858246.70+3.25+5.95%1533.78887.29170.13%
301312智立方85.01121.11+4.68+5.83%25072131.20.41%
002957科瑞技术30.4457.73+1.66+5.77%130163962.070.31%
300724捷佳伟创139.8914.21+7.28+5.49%64999091.4490.23%
300921南凌科技31.31165.31+1.62+5.46%83672619.710.73%
688683莱尔科技37.32141.58+1.91+5.39%184.1168.70990.01%
002400省广集团11.78194.11+0.60+5.37%324803826.140.19%
301588美新科技24.6564.46+1.22+5.21%484119.310.07%
000999华润三九29.8317.98+1.47+5.18%204306094.270.12%
300570太辰光127.0176.77+6.25+5.18%35274479.520.18%
002830名雕股份32.21106.08+1.56+5.09%4311713887.996.45%
688025杰普特186.0075.82+8.71+4.91%713.291326.7190.08%
688268华特气体64.7045.38+2.97+4.81%900.6582.68820.08%
301486致尚科技216.09162.81+9.58+4.64%12542709.770.17%
300738奥飞数据23.20139.72+1.00+4.50%117282720.90.12%
300781因赛集团48.17-146.64+2.05+4.44%1661800.10.14%
688726拉普拉斯75.6141.35+3.11+4.29%4530.663425.6320.21%
300063天龙集团15.7893.76+0.63+4.16%160942539.630.26%
300499高澜股份28.815630.12+1.13+4.08%1762507.630.06%
688662富信科技55.55122.89+2.15+4.03%573.26318.44590.06%
300468四方精创35.50230.48+1.37+4.01%85303028.150.16%
600673东阳光30.0593.42+1.15+3.98%83382505.570.03%
300731科创新源62.93236.52+2.40+3.96%20101264.890.17%
300620光库科技163.00321.12+6.10+3.89%21933574.590.09%
300752隆利科技19.3458.45+0.72+3.87%10912110.07%
688668鼎通科技168.00112.18+6.12+3.78%381.67641.20560.03%
002851麦格米特119.49292.43+4.32+3.75%21752598.910.05%
920045蘅东光370.00116.28+13.00+3.64%3291217.0040.16%
688312燕麦科技51.6060.70+1.80+3.61%3949.732038.0610.27%
002842翔鹭钨业29.42-1816.03+0.96+3.37%91692697.520.34%
300619金银河52.80-155.50+1.72+3.37%790417.120.05%
300094国联水产4.00-3.09+0.13+3.36%16066642.640.15%
688135利扬芯片33.80-141.31+1.09+3.33%1335.63451.44290.07%
601138工业富联56.2036.52+1.80+3.31%2630014780.60.01%
688380中微半导53.23119.87+1.69+3.28%2856.121520.3130.07%
300317珈伟新能4.48-15.32+0.14+3.23%5284236.720.06%
688171纬德信息53.23415.82+1.64+3.18%11935.496267.741.42%
300115长盈精密41.6087.73+1.28+3.17%97004035.20.07%
300476胜宏科技265.8863.67+8.08+3.13%506413464.160.06%
688627精智达297.00397.47+9.01+3.13%478.051419.8090.07%
301318维海德30.3533.64+0.91+3.09%17954.330.02%
300857协创数据206.2085.71+6.15+3.07%7671582.380.02%
301086鸿富瀚128.80142.50+3.80+3.04%202260.180.04%
002289*ST宇顺28.00-565.94+0.82+3.02%415116.20.01%
300745欣锐科技26.31-39.00+0.77+3.01%671176.540.05%
301369联动科技119.71431.58+3.49+3.00%1011.970.00%
002837英维克102.68200.96+2.99+3.00%34883581.480.04%
300207欣旺达24.8027.58+0.70+2.90%126793144.470.07%
000021深科技27.9742.90+0.78+2.87%87492447.10.06%
002292奥飞娱乐9.71-46.92+0.27+2.86%143531393.680.14%
300870欧陆通226.0075.11+6.10+2.77%226510.760.02%
300749顶固集创18.35-24.46+0.49+2.74%796146.070.05%
300454深信服140.0184.62+3.73+2.74%15952232.60.06%
688228开普云169.00345.40+4.50+2.74%220.14372.03660.03%
300448浩云科技10.23-102.93+0.27+2.71%4415451.650.07%
300940南极光27.0645.53+0.71+2.69%28476.850.02%
600185珠免集团7.73-9.79+0.20+2.66%167331293.430.09%
002922伊戈尔41.0366.59+1.06+2.65%1478606.420.04%
301200大族数控151.00121.84+3.84+2.61%326492.260.01%
688548广钢气体21.2597.99+0.53+2.56%1789.48380.26450.03%
301128强瑞技术103.6579.95+2.57+2.54%108111.940.01%
300053航宇微21.53-49.13+0.53+2.52%3617778.740.06%
300506ST名家汇4.93-33.44+0.12+2.49%1104875402.9111.50%
688525佰维存储164.00-2100.67+3.90+2.44%1780.122919.3970.04%
002923润都股份16.25-104.68+0.38+2.39%1297210.760.05%
603228景旺电子62.9551.12+1.47+2.39%1154726.440.01%
002197证通电子9.00-14.25+0.21+2.39%2737246.330.05%
300533冰川网络34.3411.16+0.80+2.39%579198.830.04%
603608天创时尚10.75-69.12+0.25+2.38%2523271.220.06%
688323瑞华泰25.50-64.35+0.59+2.37%345.3388.05920.02%
300242佳云科技6.06-40.81+0.14+2.36%1680101.810.03%
300077国民技术22.15-80.86+0.51+2.36%2504554.640.04%
688183生益电子87.2157.57+2.00+2.35%702.6612.73750.01%
600183生益科技64.5055.77+1.46+2.32%37732433.580.02%
002227奥特迅10.23-32.10+0.23+2.30%96899.030.04%
000676智度股份9.5468.01+0.21+2.25%3684351.450.03%
300634彩讯股份29.1056.76+0.64+2.25%1232358.510.03%
688418震有科技45.66-241.84+1.00+2.24%383.04174.89610.02%
688625呈和科技68.5046.05+1.50+2.24%369.18252.88830.02%
603920世运电路67.0059.09+1.46+2.23%18961270.320.03%
000006深振业Ａ9.18-11.78+0.20+2.23%2651243.360.02%
002218拓日新能7.40-80.98+0.16+2.21%452893351.390.33%
300814中富电路79.00434.84+1.70+2.20%14911177.890.08%
300322硕贝德26.58-702.84+0.57+2.19%792210.510.02%
001309德明利238.01-549.65+5.07+2.18%5971420.920.04%
688721龙图光罩47.0087.08+1.00+2.17%9846.060.02%
002420毅昌科技8.0654.22+0.17+2.15%1660133.80.04%
688318财富趋势131.8798.14+2.78+2.15%170.29224.56140.01%
301248杰创智能46.995809.48+0.99+2.15%247116.070.02%
002757南兴股份22.38-22.76+0.47+2.15%2500559.50.09%
301396宏景科技92.00225.47+1.93+2.14%18481700.160.24%
300227光韵达12.95-64.22+0.27+2.13%2022261.850.05%
300546雄帝科技24.50124.28+0.51+2.13%657160.960.05%
601900南方传媒14.9011.62+0.31+2.12%2452365.350.03%
301338凯格精机129.9993.62+2.69+2.11%361469.260.06%
688327云从科技-UW15.05-31.47+0.31+2.10%2571.92387.0740.03%
000070特发信息14.60-32.95+0.30+2.10%200332924.820.23%
603328依顿电子11.2524.01+0.23+2.09%2936330.280.03%
688361中科飞测196.002674.48+4.00+2.08%225.6442.1760.01%
002238天威视讯9.34-127.67+0.19+2.08%7166669.30.09%
688325赛微微电98.00104.50+1.98+2.06%23.7823.30440.00%
688227品高股份68.23-153.58+1.37+2.05%21.36460.00%
688343云天励飞-U80.50-64.09+1.60+2.03%408.52328.85860.02%
920469富恒新材11.11-110.55+0.22+2.02%515.64390.00%
688393安必平28.30-138.59+0.56+2.02%11833.3940.01%
300042朗科科技33.40-112.47+0.66+2.02%1074358.720.05%
300656民德电子28.40-42.29+0.56+2.01%653185.450.05%
301348蓝箭电子28.42-593.98+0.56+2.01%2293651.670.15%
002518科士达52.8463.67+1.04+2.01%445235.140.01%
002446盛路通信11.70-14.63+0.23+2.01%3791443.530.04%
688125安达智能183.03-127.02+3.59+2.00%30.0454.98220.00%
688699明微电子59.66-262.88+1.17+2.00%161.4396.30910.01%
300811铂科新材74.9756.75+1.47+2.00%245183.680.01%
300602飞荣达34.1757.70+0.67+2.00%1504513.920.04%
300556丝路视觉20.92-9.43+0.41+2.00%44693.30.04%
688115思林杰47.971677.18+0.94+2.00%5325.42410.01%
301381赛维时代22.4939.72+0.44+2.00%25557.350.01%
002243力合科创10.7657.20+0.21+1.99%90997.810.01%
002975博杰股份77.9898.86+1.52+1.99%191148.940.02%
920976视声智能28.2835.90+0.55+1.98%6719.03240.02%
688793倍轻松23.16-29.07+0.45+1.98%185.2842.91080.02%
301392汇成真空118.00555.10+2.29+1.98%177208.860.04%
002152广电运通12.8937.70+0.25+1.98%2833365.170.01%
300151昌红科技16.50127.31+0.32+1.98%43371.440.01%
300131英唐智控14.97424.06+0.29+1.98%5049755.840.05%
001287中电港23.2451.07+0.45+1.97%1580367.190.04%
301178天亿马52.88-146.08+1.02+1.97%5830.670.01%
002885京泉华26.50105.97+0.51+1.96%654173.280.03%
300514友讯达14.5625.53+0.28+1.96%48570.620.03%
301500飞南资源19.7775.17+0.38+1.96%1453287.260.10%
002008大族激光48.9944.59+0.94+1.96%947463.940.01%
300713英可瑞17.78-33.39+0.34+1.95%23641.960.03%
300136信维通信80.99127.45+1.54+1.94%2009816277.370.24%
002992宝明科技56.50-1290.25+1.07+1.93%185104.520.01%
300310宜通世纪6.87-118.12+0.13+1.93%1798123.520.03%
301177迪阿股份33.88100.17+0.64+1.93%26389.10.01%
301013利和兴24.48-77.19+0.46+1.92%28569.770.02%
688559海目星57.50-11.46+1.08+1.91%315.08181.1710.01%
688522纳睿雷达41.78102.29+0.78+1.90%359.57150.22830.03%
300576容大感光40.76128.71+0.76+1.90%950387.220.04%
001212中旗新材49.41-2902.99+0.92+1.90%464229.260.03%
002988豪美新材37.6051.96+0.70+1.90%278104.530.01%
002181粤传媒11.8274.46+0.22+1.90%86971027.990.08%
301629矽电股份310.69248.48+5.77+1.89%184571.670.18%
000060中金岭南7.0027.68+0.13+1.89%12656885.880.03%
300545联得装备31.7940.78+0.59+1.89%335106.50.03%
002465海格通信17.80-143.92+0.33+1.89%124362213.610.05%
301131聚赛龙48.5549.15+0.90+1.89%6430.890.02%
300047天源迪科13.49290.95+0.25+1.89%1642221.510.03%
002815崇达技术14.5957.50+0.27+1.89%946138.020.01%
688128中国电研29.8122.64+0.55+1.88%156.2946.590.00%
300852四会富仕44.9948.65+0.83+1.88%348156.570.02%
301133金钟股份39.14104.88+0.72+1.87%6224.270.01%
688669聚石化学26.11-14.34+0.48+1.87%8321.67130.01%
688595芯海科技39.20-46.73+0.72+1.87%231.3890.7010.02%
301628强达电路100.4058.53+1.84+1.87%243243.970.07%
300949奥雅股份44.20-12.81+0.81+1.87%4218.560.01%
002916深南电路248.0062.21+4.53+1.86%29837397.840.04%
300925法本信息21.3886.45+0.39+1.86%538115.020.02%
300635中达安14.26-39.45+0.26+1.86%41559.180.03%
002052同洲电子11.5427.50+0.21+1.85%965111.360.01%
300723一品红34.50-36.28+0.62+1.83%546188.370.01%
301363美好医疗31.2856.65+0.56+1.82%817255.560.02%
003028振邦智能31.3031.20+0.56+1.82%9529.740.01%
688322奥比中光-UW94.64360.13+1.69+1.82%435.04411.72190.01%
300098高新兴6.16-84.12+0.11+1.82%2725167.860.02%
301326捷邦科技127.93-284.62+2.28+1.81%103131.770.04%
002806华锋股份14.5944.10+0.26+1.81%2307336.590.13%
688138清溢光电29.2547.15+0.52+1.81%202.4359.21080.01%
001389广合科技101.3047.52+1.80+1.81%428433.560.03%
002912中新赛克31.1155.19+0.55+1.80%26181.20.02%
000823超声电子14.1730.86+0.25+1.80%1405199.090.03%
688252天德钰22.6833.36+0.40+1.80%551.23125.0190.03%
300458全志科技42.10118.12+0.74+1.79%682287.290.01%
300043星辉娱乐6.84206.73+0.12+1.79%5078347.340.04%
603002宏昌电子9.15270.19+0.16+1.78%1787163.510.02%
300162雷曼光电8.58-90.71+0.15+1.78%1512129.730.04%
002786银宝山新8.59-27.50+0.15+1.78%75164.510.02%
688020方邦股份85.49-89.48+1.49+1.77%5345.30970.01%
300389艾比森18.3736.78+0.32+1.77%35565.210.02%
301638南网数字20.6785.16+0.36+1.77%1109229.230.05%
002017东信和平23.0072.82+0.40+1.77%928213.440.02%
300565科信技术12.67-21.77+0.22+1.77%70889.70.03%
300822贝仕达克16.13180.10+0.28+1.77%10216.450.00%
301313凡拓数创30.66-20.24+0.53+1.76%12337.710.02%
300348长亮科技13.953531.39+0.24+1.75%959133.780.01%
300995奇德新材38.38203.02+0.66+1.75%8231.470.01%
301489思泉新材155.50169.15+2.67+1.75%104161.720.02%
300854中兰环保22.77-108.06+0.39+1.74%6615.030.01%
300173ST福能4.6860.83+0.08+1.74%2895135.490.04%
688573信宇人23.45-15.89+0.40+1.74%191.0244.79420.04%
002183怡亚通5.28171.87+0.09+1.73%6331334.280.02%
300716ST泉为12.98-19.23+0.22+1.72%1643213.260.10%
000534万泽股份29.5567.25+0.50+1.72%1203355.490.02%
603991至正股份86.30-293.06+1.46+1.72%10691.480.01%
300177中海达9.47-215.81+0.16+1.72%1365129.270.02%
301191菲菱科思106.00122.85+1.79+1.72%6973.140.01%
688007光峰科技17.27-52.72+0.29+1.71%649.04112.08920.01%
301538骏鼎达87.0034.50+1.46+1.71%151131.370.05%
002301齐心集团7.76125.33+0.13+1.70%75658.670.01%
002161远望谷8.9660.69+0.15+1.70%89480.10.01%
301516中远通16.73-44.55+0.28+1.70%9415.730.01%
301377鼎泰高科168.88205.47+2.82+1.70%139234.740.02%
301608博实结92.8437.32+1.55+1.70%2119.50.01%
003010若羽臣35.9573.23+0.60+1.70%26494.910.01%
300629新劲刚25.77345.08+0.43+1.70%6171590.03%
002167东方锆业13.2039.81+0.22+1.69%2138282.220.03%
688785恒运昌369.85197.22+6.15+1.69%186.16688.51280.15%
000066中国长城16.26-67.70+0.27+1.69%144372347.460.04%
300400劲拓股份20.5245.68+0.34+1.68%13527.70.01%
301468博盈特焊67.10194.89+1.11+1.68%465312.020.06%
002169智光电气13.31-44.03+0.22+1.68%4858646.60.06%
688173希荻微15.74-37.88+0.26+1.68%239.2337.65480.01%
002319乐通股份15.75-1747.50+0.26+1.68%15524.410.01%
300424航新科技18.82-47.73+0.31+1.67%35767.190.01%
002544普天科技31.592047.83+0.52+1.67%1443455.840.02%
002654万润科技13.98206.57+0.23+1.67%2131297.910.03%
002953日丰股份12.8036.22+0.21+1.67%44056.320.02%
603118共进股份11.63-1244.71+0.19+1.66%1090126.770.01%
688388嘉元科技42.88-338.72+0.70+1.66%223.1995.70390.01%
002989中天精装27.57-14.57+0.45+1.66%6317.370.00%
300409道氏技术28.8052.98+0.47+1.66%3223928.220.05%
300621维业股份9.21-127.94+0.15+1.66%36633.710.02%
688620安凯微11.67-39.22+0.19+1.66%158.918.54360.01%
002256兆新股份3.69-149.34+0.06+1.65%265297.860.01%
300004南风股份14.15102.95+0.23+1.65%964136.410.02%
300252金信诺14.80660.74+0.24+1.65%776114.850.01%
001339智微智能53.6877.97+0.87+1.65%226121.320.02%
000034神州数码36.4449.82+0.59+1.65%1532558.260.03%
300328宜安科技16.10-10067.04+0.26+1.64%858138.140.01%
603882XD金域医31.60-26.39+0.51+1.64%678214.250.01%
000032深桑达Ａ19.90153.52+0.32+1.63%781155.420.01%
300962中金辐照17.4244.74+0.28+1.63%51389.360.02%
688401路维光电51.0940.89+0.82+1.63%203.44103.93750.01%
300503昊志机电56.46140.75+0.90+1.62%1485838.430.06%
002170芭田股份13.1914.31+0.21+1.62%5745757.770.07%
300531优博讯17.63-67.83+0.28+1.61%1203212.090.04%
002715登云股份17.64-276.51+0.28+1.61%19634.570.01%
603936博敏电子11.99-30.63+0.19+1.61%1128135.250.02%
300264佳创视讯8.21-83.12+0.13+1.61%129311061.640.35%
300232洲明科技7.5883.81+0.12+1.61%2065156.530.02%
002475立讯精密51.9923.96+0.82+1.60%67733521.280.01%
300319麦捷科技12.0531.73+0.19+1.60%2141257.990.03%
300916朗特智能31.7233.62+0.50+1.60%21066.610.02%
002138顺络电子37.5430.98+0.59+1.60%1104414.330.01%
002999天禾股份7.6556.62+0.12+1.59%66550.870.02%
688049炬芯科技52.3048.91+0.82+1.59%408.33213.55660.02%
301458钧崴电子34.4871.51+0.54+1.59%527181.710.04%
301658首航新能33.8889.94+0.53+1.59%26389.10.06%
000893亚钾国际54.4428.02+0.85+1.59%911495.950.01%
300340科恒股份12.18-15.49+0.19+1.58%26932.760.01%
301382蜂助手37.9961.46+0.59+1.58%597226.80.03%
001229魅视科技38.0057.19+0.59+1.58%17466.120.03%
002647*ST仁东9.03-31.54+0.14+1.57%1656149.540.02%
002979雷赛智能40.1058.23+0.62+1.57%350140.350.02%
300417南华仪器14.25-488.92+0.22+1.57%39656.430.05%
002192融捷股份52.5077.26+0.81+1.57%477250.420.02%
002425凯撒文化3.89-6.90+0.06+1.57%64525.090.01%
300521爱司凯35.02-395.00+0.54+1.57%14550.780.01%
002213大为股份25.98-209.47+0.40+1.56%936243.170.05%
002609捷顺科技10.42111.80+0.16+1.56%83987.420.02%
688686奥普特120.5278.79+1.85+1.56%2.723.27810.00%
301123奕东电子58.68-485.40+0.90+1.56%14383.910.01%
300112万讯自控9.13-27.49+0.14+1.56%11611060.05%
000717中南股份2.61-15.05+0.04+1.56%5323138.930.02%
300868杰美特32.17-146.32+0.49+1.55%216.760.00%
300057万顺新材5.91-21.82+0.09+1.55%58034.280.01%
001283豪鹏科技68.7536.38+1.04+1.54%2881980.04%
301308江波龙292.40187.29+4.40+1.53%13283883.070.05%
688248南网科技50.6876.91+0.76+1.52%23.7912.05680.00%
600728佳都科技6.6953.42+0.10+1.52%3120208.730.01%
002215诺普信11.4017.03+0.17+1.51%1538175.320.02%
301039中集车辆10.0821.86+0.15+1.51%49750.10.00%
002620ST瑞和6.07-17.13+0.09+1.51%1348.130.00%
000055方大集团4.05395.64+0.06+1.50%42117.050.01%
300770新媒股份45.2413.89+0.67+1.50%321145.220.01%
002492恒基达鑫8.7957.22+0.13+1.50%75266.10.02%
002993奥海科技48.0225.35+0.71+1.50%8339.860.00%
920876慧为智能26.52-1300.33+0.39+1.49%10728.37370.03%
002981朝阳科技29.9630.25+0.44+1.49%29387.780.02%
300977深圳瑞捷21.15-214.74+0.31+1.49%660139.590.07%
301138华研精机39.6240.28+0.58+1.49%4718.620.01%
300687赛意信息21.87123.48+0.32+1.48%500109.350.02%
002882金龙羽32.13117.25+0.47+1.48%690221.70.03%
002314南山控股2.75-6.80+0.04+1.48%7406203.660.06%
002511中顺洁柔8.2641.87+0.12+1.47%1870154.460.01%
603063禾望电气29.6025.98+0.43+1.47%421124.620.01%
688518联赢激光30.3057.82+0.44+1.47%572.03173.32510.02%
300246宝莱特13.86-55.44+0.20+1.46%19627.170.01%
002625光启技术46.46138.88+0.67+1.46%1476685.750.01%
688208道通科技34.7927.99+0.50+1.46%303.42105.55980.00%
688332中科蓝讯134.0053.06+1.91+1.45%58.378.1220.00%
300843胜蓝股份59.0081.88+0.84+1.44%1368807.120.09%
688175高凌信息36.63-91.64+0.52+1.44%193.3770.83140.01%
300638广和通29.0078.50+0.41+1.43%919266.510.02%
000036华联控股5.67205.47+0.08+1.43%2653150.430.02%
002313日海智能9.94-34.11+0.14+1.43%26326.140.01%
300804广康生化37.7560.94+0.53+1.42%13852.10.05%
600868梅雁吉祥4.28-64.84+0.06+1.42%16205693.570.09%
301029怡合达27.8835.82+0.39+1.42%374104.270.01%
300991创益通43.12243.82+0.60+1.41%239.920.00%
920523德瑞锂电26.6717.33+0.37+1.41%34692.30750.04%
300739明阳电路20.20145.45+0.28+1.41%777156.950.02%
688209英集芯25.3361.92+0.35+1.40%2227564.09910.05%
002774快意电梯11.5939.34+0.16+1.40%54463.050.02%
300771智莱科技15.2348.89+0.21+1.40%823125.340.05%
002436兴森科技22.50-1086.55+0.31+1.40%3778850.050.03%
600446金证股份15.33-100.55+0.21+1.39%804123.250.01%
002870香山股份40.2044.04+0.55+1.39%18072.360.01%
301595太力科技53.5078.51+0.73+1.38%6333.70.03%
301328维峰电子52.8458.63+0.72+1.38%4423.250.01%
300410正业科技8.81-37.48+0.12+1.38%26723.520.01%
300961深水海纳14.70-9.67+0.20+1.38%12818.820.01%
002782可立克21.3534.14+0.29+1.38%20844.410.00%
003021兆威机电123.36120.14+1.67+1.37%262323.20.01%
301110青木科技76.1571.96+1.03+1.37%10076.150.02%
002967广电计量23.7834.48+0.32+1.36%35684.660.01%
688618三旺通信31.30100.21+0.42+1.36%12740.973997.3421.16%
000016深康佳Ａ3.73-3.36+0.05+1.36%17526653.720.11%
000659珠海中富4.48-39.05+0.06+1.36%33915.190.00%
002949华阳国际15.7236.68+0.21+1.35%27042.440.02%
301327华宝新能57.6745.18+0.77+1.35%11465.740.01%
300686智动力15.74-29.53+0.21+1.35%33152.10.02%
000063中兴通讯36.8030.14+0.49+1.35%80782972.70.02%
002792通宇通讯51.881791.65+0.69+1.35%67853520.060.20%
600143金发科技18.8041.07+0.25+1.35%2350441.790.01%
301043绿岛风66.5052.56+0.88+1.34%8455.860.01%
300909汇创达46.2196.51+0.61+1.34%11854.530.01%
688383新益昌72.84-350.99+0.96+1.34%82.4560.05660.01%
300464星徽股份6.87-7.60+0.09+1.33%45631.330.01%
300942易瑞生物9.95129.00+0.13+1.32%898.860.00%
300647超频三6.89-8.54+0.09+1.32%37826.040.01%
301512智信精密53.0476.13+0.69+1.32%10153.570.04%
002875安奈儿17.68-37.80+0.23+1.32%9516.80.01%
300403汉宇集团13.8437.18+0.18+1.32%56978.750.01%
688499利元亨61.56-21.79+0.80+1.32%256.46157.87680.02%
003003天元股份14.6341.00+0.19+1.32%91151333.520.77%
000056皇庭国际2.31-0.97+0.03+1.32%1325773062.531.47%
301365矩阵股份24.6576.73+0.32+1.32%5914.540.01%
000685中山公用12.3513.16+0.16+1.31%3249401.250.03%
603386骏亚科技14.67-40.72+0.19+1.31%11216.430.00%
301282金禄电子27.8649.71+0.36+1.31%7119.780.01%
920375派诺科技14.0191.56+0.18+1.30%19827.77620.03%
688159有方科技48.3950.86+0.62+1.30%80.7239.06040.01%
002249大洋电机10.9525.42+0.14+1.30%6767740.990.04%
300303聚飞光电7.0531.01+0.09+1.29%2005141.350.02%
000012南玻Ａ4.71-39.17+0.06+1.29%192490.620.01%
300939秋田微35.3852.27+0.45+1.29%12343.520.01%
002908德生科技10.26279.42+0.13+1.28%49050.270.02%
300668杰恩设计25.28-634.93+0.32+1.28%19148.280.02%
300615欣天科技14.24199.26+0.18+1.28%43461.80.03%
002841视源股份38.8829.82+0.49+1.28%22286.310.00%
300805电声股份14.30146.18+0.18+1.27%3202457.890.11%
300083创世纪8.7738.06+0.11+1.27%1952171.190.01%
002063远光软件6.3939.88+0.08+1.27%3723237.90.02%
301330熵基科技37.5946.42+0.47+1.27%18669.920.02%
920267鑫汇科23.21162.60+0.29+1.27%439.98030.01%
301631壹连科技98.1033.14+1.22+1.26%4746.110.02%
688772珠海冠宇19.4240.03+0.24+1.25%708.64137.61790.01%
002920德赛西威119.9530.01+1.48+1.25%714856.440.01%
688589力合微24.3862.86+0.30+1.25%96.5323.5340.01%
002867周大生13.0213.63+0.16+1.24%1370178.370.01%
000987越秀资本9.7913.70+0.12+1.24%6742660.040.01%
301323新莱福54.6740.41+0.67+1.24%168.690.00%
301603乔锋智能68.5925.01+0.84+1.24%238163.240.06%
300408三环集团51.4538.73+0.63+1.24%788405.430.00%
002611东方精工17.9832.14+0.22+1.24%1179211.980.01%
300562乐心医疗14.8042.28+0.18+1.23%35051.80.02%
920892广咨国际17.2728.86+0.21+1.23%40.69080.00%
300457赢合科技28.8060.04+0.35+1.23%622179.140.01%
300052ST中青宝14.03-84.14+0.17+1.23%70398.630.03%
300903科翔股份28.09-42.41+0.34+1.23%1223343.540.04%
301038深水规院23.1771.24+0.28+1.22%6915.990.00%
002600领益智造14.9047.66+0.18+1.22%4015598.260.01%
301021英诺激光57.16202.90+0.69+1.22%13778.310.01%
002579中京电子11.60223.19+0.14+1.22%53161.60.01%
300359全通教育5.82-30.93+0.07+1.22%58133.810.01%
300976达瑞电子59.9827.68+0.72+1.21%5331.790.01%
000058深赛格9.18122.42+0.11+1.21%64759.390.01%
300376易事特6.68200.80+0.08+1.21%107071.480.00%
300720海川智能32.69164.57+0.39+1.21%14346.750.01%
300154瑞凌股份9.2339.88+0.11+1.21%29927.60.01%
002724海洋王7.56-40.46+0.09+1.20%79960.40.01%
300675建科院16.85-75.56+0.20+1.20%35860.320.02%
300130新国都27.1044.63+0.32+1.19%773209.480.02%
002822ST中装3.40-4.43+0.04+1.19%120040.80.01%
002853皮阿诺32.39-15.17+0.38+1.19%523169.40.04%
300543朗科智能11.2195.56+0.13+1.17%24527.460.01%
002416爱施德12.9540.77+0.15+1.17%1020132.090.01%
300415伊之密26.0017.61+0.30+1.17%18848.880.00%
300968格林精密13.87227.75+0.16+1.17%63287.660.02%
300876蒙泰高新30.41-38.37+0.35+1.16%103.040.00%
300012华测检测15.6526.69+0.18+1.16%727113.780.01%
002402和而泰36.5755.27+0.42+1.16%1239453.10.02%
920001纬达光电18.33154.33+0.21+1.16%295.33220.00%
002340格林美8.7336.36+0.10+1.16%7890688.80.02%
920556雅达股份10.4962.55+0.12+1.16%9610.07560.01%
300891惠云钛业9.62-201.88+0.11+1.16%817.790.00%
000712锦龙股份12.2569.07+0.14+1.16%1571192.450.02%
002482广田集团1.75-55.66+0.02+1.16%13274232.30.04%
002733雄韬股份20.1391.26+0.23+1.16%31062.40.01%
300238冠昊生物15.76158.90+0.18+1.16%552870.02%
300311ST任子行5.26-127.07+0.06+1.15%143175.270.03%
920075柏星龙27.2165.69+0.31+1.15%7018.93270.02%
301325曼恩斯特53.60-111.90+0.61+1.15%194103.980.03%
002180纳思达22.00-45.45+0.25+1.15%761167.420.01%
301067显盈科技34.622527.41+0.39+1.14%227.620.00%
920124南特科技18.6525.35+0.21+1.14%346.29250.00%
301041金百泽28.44122.96+0.32+1.14%17248.920.02%
688083中望软件67.77931.12+0.76+1.13%53.7336.41280.00%
000529广弘控股6.2935.37+0.07+1.13%1850116.360.03%
920491奥迪威27.9243.00+0.31+1.12%19855.410.02%
002881美格智能46.0476.57+0.51+1.12%16073.660.01%
301373凌玮科技35.2626.81+0.39+1.12%19869.810.05%
600499科达制造17.2422.76+0.19+1.11%1800310.320.01%
000069华侨城Ａ2.74-2.06+0.03+1.11%12141332.660.02%
688210统联精密57.57328.87+0.63+1.11%156.2589.95310.01%
002906华阳集团31.2021.89+0.34+1.10%420131.040.01%
300607拓斯达30.29-70.50+0.33+1.10%735222.630.02%
300679电连技术42.2433.45+0.46+1.10%358151.220.01%
001268联合精密35.0046.76+0.38+1.10%10837.80.02%
300586美联新材10.14-190.21+0.11+1.10%98499.780.02%
300484蓝海华腾19.4074.31+0.21+1.09%326.210.00%
002886沃特股份23.12146.19+0.25+1.09%20647.630.01%
300735光弘科技25.0058.88+0.27+1.09%22355.750.00%
002909集泰股份7.495427.13+0.08+1.08%108981.570.03%
001319铭科精技30.0731.53+0.32+1.08%14744.20.02%
000031大悦城3.77-5.53+0.04+1.07%264699.750.01%
688612威迈斯31.1424.66+0.33+1.07%83.0625.86490.00%
002121科陆电子8.51-179.82+0.09+1.07%1225104.250.01%
002212天融信8.51596.41+0.09+1.07%1263107.480.01%
001872招商港口19.9010.77+0.21+1.07%656130.540.00%
300689澄天伟业54.98269.49+0.58+1.07%311170.990.03%
300824北鼎股份11.4432.88+0.12+1.06%19422.190.01%
002955鸿合科技27.65110.56+0.29+1.06%5916.310.00%
002137实益达9.58-275.65+0.10+1.05%1159111.030.03%
301510固高科技37.41228.01+0.39+1.05%280104.750.01%
301528多浦乐66.4968.31+0.69+1.05%5335.240.02%
002421达实智能2.90-14.08+0.03+1.05%279080.910.01%
300538同益股份16.45-31.69+0.17+1.04%15124.840.01%
001308康冠科技21.2919.25+0.22+1.04%14230.230.00%
301503智迪科技39.7025.49+0.41+1.04%10742.480.05%
301091深城交25.18148.19+0.26+1.04%17343.560.00%
301033迈普医学74.5949.08+0.77+1.04%4533.570.01%
603978深圳新星26.17-21.68+0.27+1.04%421110.180.02%
002294信立泰47.8179.25+0.49+1.04%215102.790.00%
000062深圳华强24.4282.98+0.25+1.03%33782.30.00%
300206理邦仪器14.6634.43+0.15+1.03%38957.030.01%
688321微芯生物31.341755.14+0.32+1.03%120.4537.7490.00%
002990盛视科技27.5157.10+0.28+1.03%27675.930.02%
002130沃尔核材27.5534.22+0.28+1.03%3457952.40.03%
002139拓邦股份12.8329.64+0.13+1.02%1318169.10.01%
002741光华科技20.73-79.45+0.21+1.02%489101.370.01%
301011华立科技26.6650.14+0.27+1.02%827220.480.06%
000524岭南控股12.84106.93+0.13+1.02%73193.860.01%
603322超讯通信36.60-211.16+0.37+1.02%17664.420.01%
002823凯中精密15.8422.30+0.16+1.02%16826.610.01%
002587奥拓电子6.93-1573.22+0.07+1.02%44230.630.01%
000100TCL科技4.9533.37+0.05+1.02%10410515.30.01%
920925锦好医疗22.8081.95+0.23+1.02%9621.94730.02%
300482万孚生物20.8237.56+0.21+1.02%1285267.540.03%
300050世纪鼎利5.95-82.12+0.06+1.02%164197.640.03%
002824和胜股份23.9059.42+0.24+1.01%604144.360.03%
002846英联股份15.94-1044.47+0.16+1.01%42868.220.02%
000532华金资本16.0024.64+0.16+1.01%24338.880.01%
688788科思科技71.00-42.11+0.71+1.01%21.4715.24370.00%
300589江龙船艇19.01-144.08+0.19+1.01%5098969.130.22%
002638勤上股份3.01-11.20+0.03+1.01%81824.620.01%
600685中船防务32.1553.77+0.32+1.01%1516487.390.02%
002876三利谱26.1393.98+0.26+1.01%27972.90.02%
301618长联科技52.3098.89+0.52+1.00%3015.690.01%
300676华大基因49.49-25.88+0.49+1.00%282139.560.01%
301366一博科技35.49336.13+0.35+1.00%227.810.00%
920807奔朗新材15.2397.86+0.15+0.99%365.530.00%
002101广东鸿图12.2422.71+0.12+0.99%24630.110.00%
688628优利德36.7624.61+0.36+0.99%151.5155.69510.01%
603160汇顶科技77.6643.42+0.76+0.99%400310.640.01%
003040楚天龙18.431447.43+0.18+0.99%30456.030.01%
300693盛弘股份37.9627.29+0.37+0.98%21882.750.01%
000025特力Ａ18.4852.36+0.18+0.98%32760.430.01%
300790宇瞳光学26.7141.95+0.26+0.98%161430.00%
301391卡莱特72.15325.99+0.70+0.98%42.890.00%
002902铭普光磁20.77-16.23+0.20+0.97%20843.20.01%
002862实丰文化18.75-58.56+0.18+0.97%17232.250.01%
301578辰奕智能36.4982.79+0.35+0.97%4616.790.02%
603335迪生力6.26-23.47+0.06+0.97%45328.360.01%
002663普邦股份2.09-7.39+0.02+0.97%188139.310.01%
000050深天马Ａ9.42197.61+0.09+0.96%1617152.320.01%
688279峰岹科技197.00110.19+1.88+0.96%86.11169.63670.01%
002845同兴达14.69-86.98+0.14+0.96%11617.040.01%
688512慧智微-U11.55-20.54+0.11+0.96%233.7226.99470.01%
001314亿道信息46.39329.84+0.44+0.96%9945.930.02%
000009中国宝安9.54349.12+0.09+0.95%1472140.430.01%
300124汇川技术75.3639.34+0.71+0.95%21671633.050.01%
300681英搏尔25.4846.19+0.24+0.95%38598.120.02%
688045必易微48.918223.85+0.46+0.95%105.3651.53160.02%
300793佳禾智能15.97-3096.04+0.15+0.95%51482.090.01%
002660茂硕电源9.61-120.41+0.09+0.95%16215.570.00%
688148芳源股份8.58-10.21+0.08+0.94%907.9977.90550.02%
002973侨银股份15.0931.32+0.14+0.94%13720.670.00%
920871派特尔15.1071.91+0.14+0.94%416.1910.01%
300333兆日科技10.81-70.72+0.10+0.93%9510.270.00%
002334英威腾9.7428.45+0.09+0.93%4044393.890.06%
002291遥望科技8.67-8.05+0.08+0.93%478294146.730.55%
002835同为股份17.3522.30+0.16+0.93%10017.350.01%
000573粤宏远Ａ4.3742.75+0.04+0.92%144263.020.02%
002775文科股份4.37-25.02+0.04+0.92%132057.680.03%
002813路畅科技28.48-40.39+0.26+0.92%6919.650.01%
300737科顺股份7.68-137.39+0.07+0.92%3048234.090.03%
301051信濠光电19.75-17.09+0.18+0.92%17935.350.01%
300606金太阳30.88-270.03+0.28+0.92%368113.640.03%
300791仙乐健康22.0619.64+0.20+0.91%14331.550.01%
002850科达利171.0028.67+1.55+0.91%6941186.740.04%
002939长城证券9.9516.64+0.09+0.91%1507149.950.00%
001313粤海饲料7.74659.55+0.07+0.91%35127.170.01%
300979华利集团50.8717.29+0.46+0.91%209106.320.00%
300532今天国际12.1724.50+0.11+0.91%13616.550.00%
688216气派科技30.00-27.20+0.27+0.91%146.1543.8450.01%
301291明阳电气44.5020.01+0.40+0.91%405180.220.03%
300281金明精机7.791879.43+0.07+0.91%473.660.00%
002076*ST星光2.23-96.15+0.02+0.90%10785240.510.10%
000026飞亚达15.6142.87+0.14+0.90%25139.180.01%
603861白云电器16.8241.21+0.15+0.90%3590603.840.07%
300176鸿特科技7.92117.80+0.07+0.89%2228176.460.06%
301630同宇新材175.1951.52+1.54+0.89%1424.530.01%
002676顺威股份8.0682.65+0.07+0.88%31225.150.00%
002972科安达12.7439.52+0.11+0.87%12015.290.01%
002766索菱股份5.82311.06+0.05+0.87%1822106.040.02%
001298好上好30.47184.63+0.26+0.86%25978.920.02%
000099中信海直19.9743.89+0.17+0.86%503100.450.01%
688112鼎阳科技38.8247.00+0.33+0.86%14.55.62890.00%
002295精艺股份11.78242.47+0.10+0.86%9811.540.00%
000068华控赛格3.56-263.91+0.03+0.85%32311.50.00%
000020深华发Ａ15.4399.84+0.13+0.85%17126.390.01%
300030阳普医疗8.31-50.04+0.07+0.85%15212.630.01%
002672东江环保4.75-5.20+0.04+0.85%48823.180.01%
002917金奥博14.2833.25+0.12+0.85%18426.280.01%
000019深粮控股7.1825.52+0.06+0.84%95168.280.02%
920185贝特瑞31.1234.17+0.26+0.84%29290.80190.00%
300235方直科技14.49641.88+0.12+0.84%24335.210.01%
688328深科达32.67-73.09+0.27+0.83%24453.598010.2422.59%
300622博士眼镜30.3163.96+0.25+0.83%21565.170.01%
002105信隆健康7.29-53.49+0.06+0.83%38928.360.01%
002769普路通12.16-1112.64+0.10+0.83%31438.180.01%
301590优优绿能194.3243.97+1.59+0.82%611.660.01%
300241瑞丰光电6.12112.30+0.05+0.82%68041.620.01%
001386马可波罗26.9425.71+0.22+0.82%1733466.870.18%
002833弘亚数控18.3919.44+0.15+0.82%15428.320.01%
601318中国平安67.458.71+0.55+0.82%64134325.570.01%
001382新亚电缆20.9070.74+0.17+0.82%10622.150.02%
300711广哈通信28.3379.90+0.23+0.82%547154.970.02%
300616尚品宅配14.82-18.41+0.12+0.82%9213.630.01%
002233塔牌集团9.9215.88+0.08+0.81%28928.670.00%
300335迪森股份6.2458.93+0.05+0.81%76247.550.02%
002055ST得润6.25-3.68+0.05+0.81%3361210.060.06%
300834星辉环材25.0073.66+0.20+0.81%208520.01%
301283聚胶股份50.0126.29+0.40+0.81%24120.01%
003013地铁设计15.0211.31+0.12+0.81%26039.050.01%
300978东箭科技12.5336.36+0.10+0.80%8110.150.00%
002855捷荣技术16.35-9.96+0.13+0.80%15825.830.01%
600428中远海特7.5612.52+0.06+0.80%111183.990.00%
300889爱克股份23.98-77.86+0.19+0.80%24759.230.02%
002681奋达科技6.33-262.42+0.05+0.80%106867.60.01%
002060广东建工3.8013.18+0.03+0.80%5217198.250.03%
003039顺控发展16.5037.39+0.13+0.79%11118.320.00%
300219鸿利智汇7.6982.51+0.06+0.79%76959.140.01%
002965祥鑫科技34.7037.00+0.27+0.78%16657.60.01%
300888稳健医疗35.9923.97+0.28+0.78%22982.420.00%
002030达安基因6.50-16.18+0.05+0.78%4107266.960.03%
000011深物业A9.13-5.01+0.07+0.77%81774.590.02%
002106莱宝高科11.7627.89+0.09+0.77%873102.660.01%
600999招商证券17.0012.02+0.13+0.77%2445415.650.00%
301558三态股份9.162249.45+0.07+0.77%1359124.480.06%
300625三雄极光13.09-153.85+0.10+0.77%617.980.00%
002709天赐材料42.10151.22+0.32+0.77%46091940.390.03%
300917特发服务42.1754.56+0.32+0.76%21389.820.01%
000042中洲控股9.23-4.25+0.07+0.76%57452.980.01%
301662宏工科技189.05120.23+1.43+0.76%128241.980.08%
300404博济医药10.60551.57+0.08+0.76%2617277.40.09%
002191劲嘉股份3.98-273.38+0.03+0.76%112444.740.01%
002356赫美集团3.98130.62+0.03+0.76%119947.720.01%
002745木林森9.2962.65+0.07+0.76%2309214.510.02%
002594比亚迪90.5021.52+0.68+0.76%12001086.080.00%
688114华大智造68.01-110.22+0.51+0.76%48.9133.26370.00%
300778新城市14.71-57.16+0.11+0.75%14220.890.01%
000576甘化科工10.7159.91+0.08+0.75%30132.240.01%
920926鸿智科技17.4244.70+0.13+0.75%81.30650.00%
301488豪恩汽电147.40141.28+1.10+0.75%2435.380.01%
002548金新农6.71-60.45+0.05+0.75%84256.50.01%
002811郑中设计14.8233.58+0.11+0.75%52978.40.02%
603038华立股份17.62135.19+0.13+0.74%8014.10.00%
300951博硕科技36.6832.08+0.27+0.74%6824.940.00%
301288*ST清研19.13-199.03+0.14+0.74%438.230.01%
300633开立医疗27.35176.84+0.20+0.74%133.560.00%
002351漫步者12.3826.79+0.09+0.73%37246.050.01%
688671碧兴物联24.85-28.90+0.18+0.73%134.1233.32880.03%
002797第一创业6.9228.15+0.05+0.73%2109145.940.01%
300193佳士科技9.7019.61+0.07+0.73%1350130.950.03%
002577雷柏科技18.03469.98+0.13+0.73%7713.880.00%
002736国信证券12.5010.26+0.09+0.73%1748218.50.00%
300932三友联众13.9259.61+0.10+0.72%1198166.760.05%
002763汇洁股份8.3843.91+0.06+0.72%28824.130.01%
002456欧菲光9.80-579.98+0.07+0.72%3498342.80.01%
600098广州发展7.0010.65+0.05+0.72%1644115.080.00%
002045国光电器14.01281.76+0.10+0.72%18626.060.00%
002495佳隆股份2.82132.33+0.02+0.71%6521183.890.09%
002832比音勒芬15.5813.93+0.11+0.71%1528238.060.04%
002084海鸥住工4.25-15.12+0.03+0.71%147862.80.02%
002285世联行2.84-25.92+0.02+0.71%127536.210.01%
002666德联集团5.6963.68+0.04+0.71%1418.020.00%
002449国星光电8.55331.80+0.06+0.71%37231.810.01%
000636风华高科21.4382.55+0.15+0.70%84981821.120.07%
603390通达电气12.9071.11+0.09+0.70%8510.960.00%
688345博力威35.89-141.36+0.25+0.70%74.0726.58370.01%
300691联合光电17.26-215.31+0.12+0.70%22538.840.01%
601330绿色动力7.2114.57+0.05+0.70%38627.830.00%
300460ST惠伦8.71-9.17+0.06+0.69%22519.60.01%
920821则成电子24.88172.32+0.17+0.69%10526.0120.01%
600866星湖科技7.349.52+0.05+0.69%1444105.990.01%
688655迅捷兴20.56-139.44+0.14+0.69%174.2835.8320.01%
002584西陇科学8.84-80.53+0.06+0.68%97285.920.02%
301018申菱环境72.50157.10+0.49+0.68%805583.620.04%
600325华发股份4.47-43.65+0.03+0.68%8250368.780.03%
002732燕塘乳业17.9737.74+0.12+0.67%397.010.00%
688622禾信仪器124.22-145.80+0.82+0.66%98.28122.08340.01%
002735王子新材18.21-109.22+0.12+0.66%53597.420.02%
301135瑞德智能30.3977.65+0.20+0.66%3310.030.00%
300037新宙邦50.5038.40+0.33+0.66%671338.860.01%
002031巨轮智能7.66-55.44+0.05+0.66%1558119.340.01%
600525ST长园4.60-4.83+0.03+0.66%25711.820.00%
000061农产品9.2555.18+0.06+0.65%44541.160.00%
301449天溯计量78.8642.60+0.51+0.65%6349.680.05%
300146汤臣倍健12.3930.31+0.08+0.65%45756.620.00%
000017深中华A7.76132.51+0.05+0.65%37028.710.01%
600323瀚蓝环境29.5012.77+0.19+0.65%11734.520.00%
600382广东明珠9.3333.11+0.06+0.65%7523701.90.10%
002930宏川智慧12.47-111.73+0.08+0.65%26833.420.01%
000828东莞控股10.9510.70+0.07+0.64%22925.080.00%
601333广深铁路3.1316.96+0.02+0.64%4867152.340.01%
920729永顺生物9.4462.23+0.06+0.64%32730.84240.04%
300568星源材质14.20148.29+0.09+0.64%2761392.060.02%
002016世荣兆业6.3237.17+0.04+0.64%1267.960.00%
002705新宝股份14.2410.43+0.09+0.64%46766.50.01%
000531穗恒运Ａ6.3515.67+0.04+0.63%99863.370.01%
000541佛山照明6.3529.00+0.04+0.63%75047.620.01%
003037三和管桩7.9656.17+0.05+0.63%14411.460.00%
601238广汽集团7.98-22.55+0.05+0.63%1529122.010.00%
301602超研股份22.3567.32+0.14+0.63%10222.80.00%
000637茂化实华4.81-39.94+0.03+0.63%58227.990.02%
000096广聚能源11.2597.83+0.07+0.63%61368.960.01%
002869金溢科技22.56221.10+0.14+0.62%132.930.00%
002177御银股份8.20621.82+0.05+0.61%8777719.710.13%
300167ST迪威迅4.93142.20+0.03+0.61%78338.60.02%
301332德尔玛9.9736.19+0.06+0.61%13713.660.01%
600383金地集团3.34-2.10+0.02+0.60%13934465.40.03%
301305朗坤科技25.0522.26+0.15+0.60%9423.550.01%
001914招商积余11.7213.62+0.07+0.60%27632.350.00%
301223中荣股份20.1723.53+0.12+0.60%624125.860.06%
301263泰恩康32.49593.58+0.19+0.59%10032.490.00%
301577美信科技61.6397.25+0.36+0.59%2917.870.02%
300085银之杰39.40-221.82+0.23+0.59%1332524.810.02%
000601韶能股份5.20105.59+0.03+0.58%106955.590.01%
601228广州港3.4929.63+0.02+0.58%168458.770.00%
002399海普瑞12.2842.88+0.07+0.57%496.020.00%
002809红墙股份14.081203.45+0.08+0.57%2456345.80.18%
688609九联科技8.87-28.33+0.05+0.57%455.8840.43660.01%
000776广发证券21.4112.13+0.12+0.56%1793383.880.00%
002327富安娜7.1514.66+0.04+0.56%78756.270.02%
300197节能铁汉1.79-1.87+0.01+0.56%220239.420.01%
001378德冠新材25.0941.72+0.14+0.56%13032.620.02%
603898好莱客16.18240.91+0.09+0.56%13521.840.00%
002723小崧股份9.00-11.67+0.05+0.56%27124.390.01%
300989蕾奥规划16.35-481.32+0.09+0.55%12420.270.01%
300149睿智医药10.91-34.45+0.06+0.55%21623.570.00%
000507珠海港5.4716.68+0.03+0.55%63834.90.01%
688177百奥泰23.81-26.73+0.13+0.55%91.9121.88380.00%
300155安居宝5.54-48.83+0.03+0.54%2787154.40.08%
688026洁特生物18.5032.74+0.10+0.54%145.8226.97670.01%
000029深深房Ａ22.22-613.98+0.12+0.54%685152.210.01%
000049德赛电池26.1524.09+0.14+0.54%12332.160.00%
002980华盛昌22.4545.51+0.12+0.54%184.040.00%
002543万和电气9.3710.20+0.05+0.54%16915.840.00%
001201东瑞股份15.12170.99+0.08+0.53%14922.530.01%
600162香江控股1.90-105.86+0.01+0.53%501695.30.02%
001322箭牌家居9.55137.20+0.05+0.53%18217.380.00%
002419天虹股份5.76321.95+0.03+0.52%56532.540.00%
600894广日股份9.6512.37+0.05+0.52%938.970.00%
002551尚荣医疗3.88-118.98+0.02+0.52%91935.660.02%
300601康泰生物15.65-174.30+0.08+0.51%705110.360.01%
002187广百股份7.88-153.77+0.04+0.51%1397110.080.02%
300769德方纳米41.39-10.94+0.21+0.51%980405.620.04%
603233大参林19.7419.76+0.10+0.51%20640.660.00%
000090天健集团3.9923.88+0.02+0.50%81832.640.00%
600030中信证券28.0113.81+0.14+0.50%120243367.920.01%
002668TCL智家10.099.34+0.05+0.50%30030.270.00%
688036传音控股60.8018.45+0.30+0.50%130.0379.05820.00%
688638誉辰智能40.60-13.83+0.20+0.50%34.4413.98260.01%
002348高乐股份6.10-166.37+0.03+0.49%38623.550.00%
603833欧派家居61.2015.53+0.30+0.49%6338.560.00%
603348文灿股份20.45317.61+0.10+0.49%6413.090.00%
000523红棉股份4.0914.62+0.02+0.49%14761603.720.11%
301479弘景光电86.1242.42+0.42+0.49%1512.920.01%
000782恒申新材6.17-37.20+0.03+0.49%146590.390.03%
688395正弦电气26.7763.20+0.13+0.49%30.828.25050.00%
301395仁信新材14.5667.58+0.07+0.48%8111.790.01%
002035华帝股份6.2612.15+0.03+0.48%65040.690.01%
002303美盈森4.2019.91+0.02+0.48%121751.110.01%
603309维力医疗15.0117.93+0.07+0.47%31146.680.01%
300671富满微50.20-47.06+0.23+0.46%885444.270.04%
301606绿联科技63.7743.57+0.29+0.46%9560.580.01%
000690宝新能源4.4110.27+0.02+0.46%2839125.20.01%
002959小熊电器44.6819.88+0.20+0.45%5223.230.00%
300844山水比德42.48-133.81+0.19+0.45%104.250.00%
000027深圳能源6.7517.41+0.03+0.45%35223.760.00%
000533顺钠股份11.3075.59+0.05+0.44%316913581.080.46%
000088盐田港4.5416.67+0.02+0.44%200691.070.01%
601139深圳燃气6.8313.97+0.03+0.44%1741118.910.01%
301319唯特偶45.6466.13+0.20+0.44%8237.420.01%
920080奥美森27.5536.57+0.12+0.44%133.58430.01%
002352顺丰控股39.0318.11+0.17+0.44%1282500.360.00%
002791坚朗五金25.66123.24+0.11+0.43%1537394.390.08%
600048保利发展7.0181.82+0.03+0.43%12761894.550.01%
000007全新好11.8772.57+0.05+0.42%1663197.40.05%
600004白云机场9.5518.18+0.04+0.42%90186.050.00%
300833浩洋股份45.3832.32+0.19+0.42%3314.980.00%
603193润本股份23.9531.74+0.10+0.42%399.340.00%
000089深圳机场7.2325.38+0.03+0.42%50536.510.00%
688775影石创新224.3095.21+0.93+0.42%77.57173.98950.02%
000002万科Ａ4.83-0.97+0.02+0.42%12652611.090.01%
000539粤电力Ａ4.86314.62+0.02+0.41%67732.90.00%
300438鹏辉能源48.60-123.29+0.20+0.41%1594774.680.04%
301632广东建科24.3073.01+0.10+0.41%4510.940.01%
300832新产业54.3225.87+0.22+0.41%4122.270.00%
003012东鹏控股7.5323.62+0.03+0.40%33925.530.00%
603797联泰环保5.1023.21+0.02+0.39%102652.330.02%
300014亿纬锂能63.7835.73+0.25+0.39%27521755.230.01%
601033永兴股份15.3115.01+0.06+0.39%23936.590.01%
603838*ST四通7.70-48.07+0.03+0.39%866.620.00%
002884凌霄泵业17.9913.88+0.07+0.39%51692.830.02%
300529健帆生物20.5934.13+0.08+0.39%15030.880.00%
920768拾比佰13.1929.86+0.05+0.38%395.18890.01%
603808歌力思10.69-18.14+0.04+0.38%16717.850.00%
002938鹏鼎控股58.8733.66+0.22+0.38%53503149.540.02%
002656*ST摩登2.70-23.00+0.01+0.37%180648.760.03%
002369卓翼科技8.19-18.58+0.03+0.37%28323.180.00%
002831裕同科技30.1118.79+0.11+0.37%11233.720.00%
301002崧盛股份39.74-207.17+0.14+0.35%20983.060.03%
002683广东宏大48.7241.08+0.17+0.35%948461.870.01%
920039国义招标11.6440.67+0.04+0.34%819.42840.01%
002970锐明技术73.0038.36+0.25+0.34%747545.310.06%
002616长青集团5.8817.11+0.02+0.34%61436.10.01%
603630拉芳家化20.69-6556.01+0.07+0.34%1137235.250.05%
920627力王股份23.9679.47+0.08+0.34%23656.54320.05%
920275驱动力8.99166.13+0.03+0.33%90.82980.00%
920374云里物里24.38223.35+0.08+0.33%174.14460.00%
000429粤高速Ａ12.2514.63+0.04+0.33%14217.40.00%
002210飞马国际3.19915.40+0.01+0.31%4119131.40.02%
688530欧莱新材29.00-2213.23+0.09+0.31%5061.321467.7830.75%
002918蒙娜丽莎16.37103.04+0.05+0.31%6310.310.00%
002789*ST建艺10.12-1.37+0.03+0.30%247250.02%
300381溢多利6.87519.22+0.02+0.29%32922.60.01%
600433冠豪高新3.48313.84+0.01+0.29%42314.720.00%
000513丽珠集团35.5614.74+0.10+0.28%283100.630.00%
002583海能达10.91-5.59+0.03+0.28%1031112.480.01%
600892*ST大晟3.74-17.88+0.01+0.27%2509.350.00%
003816中国广核3.9321.10+0.01+0.26%8364328.710.00%
000921海信家电24.129.92+0.06+0.25%14334.490.00%
301042安联锐视81.60506.40+0.20+0.25%3528.560.01%
001323慕思股份28.7417.56+0.07+0.24%329.20.00%
002209达意隆16.4424.96+0.04+0.24%28546.850.02%
301112信邦智能38.25-60238.51+0.09+0.24%6725.630.01%
002986宇新股份12.76-248.73+0.03+0.24%34243.640.01%
920866绿亨科技8.5341.18+0.02+0.24%13111.17430.01%
920957汉维科技13.30286.90+0.03+0.23%182.3940.00%
688389普门科技13.7823.52+0.03+0.22%74.2910.23720.00%
688132邦彦技术18.94-26.93+0.04+0.21%69.6213.1860.01%
002461珠江啤酒9.4822.14+0.02+0.21%33131.380.00%
920123芭薇股份15.7738.44+0.03+0.19%25139.61420.04%
002311海大集团53.5017.72+0.10+0.19%13572.220.00%
002678珠江钢琴5.81-24.98+0.01+0.17%1744101.330.01%
600380健康元11.6815.64+0.02+0.17%84498.580.00%
002880卫光生物29.2228.98+0.05+0.17%769224.70.03%
001316润贝航科59.4650.89+0.10+0.17%806479.250.07%
301322绿通科技30.2149.27+0.05+0.17%23069.480.03%
000048京基智农18.3323.72+0.03+0.16%1090199.80.02%
300350华鹏飞6.20-10441.60+0.01+0.16%87454.190.02%
001338永顺泰12.6619.10+0.02+0.16%38748.990.01%
002905金逸影视13.27136.48+0.02+0.15%92671229.730.27%
301111粤万年青21.64-191.64+0.03+0.14%58621268.540.37%
002572索菲亚15.0012.77+0.02+0.13%55983.850.01%
002889东方嘉盛15.1437.26+0.02+0.13%7010.60.00%
000651格力电器38.616.83+0.05+0.13%27151048.260.00%
001202炬申股份18.1841.42+0.02+0.11%21138.360.02%
600548深高速9.1218.65+0.01+0.11%66660.740.00%
600872中炬高新18.4620.63+0.02+0.11%34764.010.00%
603043广州酒家18.6221.38+0.02+0.11%32660.70.01%
603268*ST松发85.6874.23+0.09+0.11%138118.240.01%
603336宏辉果蔬9.69610.19+0.01+0.10%61159.210.01%
300760迈瑞医疗189.6826.74+0.19+0.10%261495.060.00%
001979招商蛇口10.6424.38+0.01+0.09%4173444.010.00%
920110雷特科技37.2030.88+0.03+0.08%93.3480.01%
002836新宏泽15.3161.90+0.01+0.07%20130.770.01%
301413安培龙175.40184.85+0.08+0.05%9741708.40.17%
300377赢时胜22.49-37.20+0.01+0.04%52561182.070.08%
300756金马游乐48.9094.54+0.02+0.04%11355.260.01%
002816*ST和科25.32-162.38+0.01+0.04%24060.770.02%
300960通业科技26.7087.18+0.01+0.04%13335.510.01%
603983丸美生物32.5637.66+0.01+0.03%11738.10.00%
301105鸿铭股份52.74-114.05+0.01+0.02%7841.140.05%
000001平安银行11.054.970.000.00%4404486.590.00%
000028国药一致26.4427.550.000.00%589155.730.01%
000037深南电A9.48120.060.000.00%74370.440.02%
000045深纺织Ａ12.9093.460.000.00%1446186.530.03%
000973佛塑科技12.91103.800.000.00%80301036.670.08%
600036招商银行39.606.650.000.00%80563190.180.00%
600684珠江股份4.91155.470.000.00%3200157.120.04%
002047*ST宝鹰4.27-18.900.000.00%85536.510.01%
002141贤丰控股3.85-54.990.000.00%2897111.530.03%
002163海南发展16.50-27.270.000.00%160782652.870.20%
300199翰宇药业18.65-244.050.000.00%2028378.220.03%
300269联建光电9.01157.240.000.00%3804342.740.07%
002717ST岭南1.62-3.200.000.00%557090.230.03%
300572安车检测30.50-33.620.000.00%2303702.420.13%
002762*ST金比6.83-143.360.000.00%805.460.00%
300639凯普生物7.12-8.840.000.00%161881152.610.25%
603725天安新材10.6127.350.000.00%1276135.380.04%
603535嘉诚国际9.9927.240.000.00%19819.780.00%
002898*ST赛隆12.47-31.420.000.00%65581.680.06%
002911佛燃能源14.6421.570.000.00%734107.460.01%
603863松炀资源20.25-19.030.000.00%518104.90.03%
003035南网能源7.21206.700.000.00%139131003.130.04%
300973立高食品44.2923.980.000.00%382169.190.03%
301189奥尼电子46.97-38.510.000.00%20897.70.02%
688617惠泰医疗230.0042.220.000.00%613.80.00%
688359三孚新科75.19-299.640.000.00%153.61115.49940.02%
301314科瑞思48.30178.810.000.00%236113.990.15%
001221悍高集团72.8543.84-0.01-0.01%270196.70.07%
000555神州信息17.84-33.94-0.01-0.06%89221591.680.09%
002345潮宏基13.5561.84-0.01-0.07%4654630.620.05%
300812易天股份32.39-74.70-0.04-0.12%2506811.690.27%
002856美芝股份15.82-8.89-0.02-0.13%1216192.370.10%
300498温氏股份15.8013.05-0.02-0.13%2645417.910.00%
002575群兴玩具7.86-164.62-0.01-0.13%9722764.150.17%
002198嘉应制药6.9388.97-0.01-0.14%5040349.270.10%
300044ST赛为6.92-9.73-0.01-0.14%8224569.10.11%
301387光大同创62.46161.79-0.10-0.16%1094683.310.26%
603848好太太18.3836.75-0.03-0.16%1604294.820.04%
300599雄塑科技11.09-46.70-0.02-0.18%1075119.220.06%
002919名臣健康26.00-922.89-0.05-0.19%1344349.440.05%
300938信测标准33.7443.69-0.07-0.21%1231415.340.07%
603288海天味业37.0031.60-0.09-0.24%1687624.190.00%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
000010美丽生态3.5490.14-0.01-0.28%254490.060.03%
002888惠威科技21.37187.03-0.07-0.33%763163.050.10%
301268铭利达22.49-21.95-0.08-0.35%952214.10.03%
600332白云山25.5113.89-0.10-0.39%3608920.40.03%
300301ST长方2.42-22.06-0.01-0.41%153037.030.02%
000333美的集团79.1813.46-0.36-0.45%22061746.710.00%
600518康美药业1.911587.29-0.01-0.52%852991629.210.06%
603051鹿山新材27.56-1830.44-0.15-0.54%39751095.570.25%
300591万里马8.85-20.33-0.06-0.67%1826161.60.05%
002759天际股份40.00-15.74-0.29-0.72%167386695.20.33%
600029南方航空8.16-109.21-0.06-0.73%2405196.250.00%
688759必贝特-U42.14-193.44-0.33-0.78%554.88233.82640.12%
920765美之高19.00-1090.70-0.15-0.78%489.05730.01%
300221银禧科技11.1354.35-0.09-0.80%3668408.250.08%
002317众生药业19.46-83.80-0.16-0.82%122602385.80.16%
300561*ST汇科13.18-277.27-0.12-0.90%2935386.830.12%
002441众业达11.0328.55-0.11-0.99%7812861.660.20%
002728特一药业13.0283.80-0.13-0.99%455385929.051.21%
001326联域股份55.74152.20-0.56-0.99%352196.20.15%
000039中集集团10.8721.63-0.11-1.00%124601354.40.05%
605499东鹏饮料271.8634.81-3.93-1.43%4531231.530.01%
300997欢乐家24.63145.32-0.38-1.52%918226.10.02%
301059金三江15.0350.38-0.26-1.70%2739411.670.13%
000078海王生物3.73-8.08-0.07-1.84%304621136.230.12%
002528ST英飞拓2.59-7.74-0.06-2.26%10100261.590.10%
002054德美化工9.8252.99-0.23-2.29%300422950.120.78%
001209洪兴股份24.14124.03-0.66-2.66%1546373.20.16%
300147ST香雪9.24-6.09-0.26-2.74%5695526.220.09%
301362民爆光电94.0050.81-3.12-3.21%43294068.841.46%
688712N北芯-U46.00284.39-1.56-3.28%1678.4772.0640.45%
688575亚辉龙13.7754.90-0.68-4.71%12104.921666.8480.21%
603813*ST原尚36.42-58.76-1.92-5.01%1033376.220.10%
000004*ST国华9.28-10.00-0.49-5.02%34331.830.03%

转至集泰股份（002909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。