|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海雅仕(603329)上海市上涨家数:104下跌家数:333平均涨幅:-1.13%平均换手:3.00%总成交额:1543.76亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002451 | 摩恩电气 | 7.79 | 260.61 | +0.71 | +10.03% | 375244 | 28973.45 | 8.54% | | 603122 | 合富中国 | 11.85 | -414.79 | +1.08 | +10.03% | 246988 | 29241.6 | 6.20% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | +0.28 | +9.86% | 1294393 | 40352.17 | 8.63% | | 603232 | 格尔软件 | 24.78 | 614.99 | +1.32 | +5.63% | 658276 | 157643.1 | 28.46% | | 688012 | 中微公司 | 292.85 | 95.81 | +14.95 | +5.38% | 207878.3 | 609869.8 | 3.32% | | 301584 | 建发致新 | 35.42 | 49.80 | +1.75 | +5.20% | 186243 | 64641.77 | 36.94% | | 002028 | 思源电气 | 142.89 | 40.60 | +6.89 | +5.07% | 186653 | 262767.5 | 3.06% | | 600608 | *ST沪科 | 4.43 | -302.61 | +0.21 | +4.98% | 57902 | 2549.51 | 1.82% | | 301315 | 威士顿 | 59.18 | 120.47 | +2.58 | +4.56% | 119353 | 68486.85 | 32.26% | | 300257 | 开山股份 | 16.49 | 40.53 | +0.64 | +4.04% | 135685 | 22140.87 | 1.42% | | 603030 | 全筑股份 | 3.89 | -30.91 | +0.14 | +3.73% | 2587740 | 101621.8 | 19.65% | | 688585 | 上纬新材 | 104.77 | 502.01 | +3.52 | +3.48% | 62550.56 | 64548.36 | 1.55% | | 601229 | 上海银行 | 9.99 | 5.90 | +0.31 | +3.20% | 1373198 | 136368.5 | 0.97% | | 600629 | 华建集团 | 24.01 | 78.22 | +0.59 | +2.52% | 796380 | 189980.7 | 8.36% | | 688615 | 合合信息 | 225.00 | 70.77 | +5.49 | +2.50% | 67514.41 | 148236.6 | 6.98% | | 300074 | 华平股份 | 5.09 | -45.69 | +0.11 | +2.21% | 283432 | 14281.65 | 5.22% | | 002565 | 顺灏股份 | 7.15 | 133.68 | +0.14 | +2.00% | 367402 | 26475.83 | 3.47% | | 600651 | 飞乐音响 | 8.31 | 419.65 | +0.16 | +1.96% | 472653 | 39706.67 | 1.89% | | 688435 | 英方软件 | 46.22 | -331.93 | +0.86 | +1.90% | 121690 | 54441.86 | 25.79% | | 300963 | 中洲特材 | 23.49 | 140.80 | +0.43 | +1.86% | 453930 | 106038.3 | 16.31% | | 600000 | 浦发银行 | 11.62 | 7.92 | +0.21 | +1.84% | 1349643 | 155342.8 | 0.41% | | 301555 | 惠柏新材 | 33.40 | 41.79 | +0.60 | +1.83% | 48098 | 15984.33 | 9.95% | | 688351 | 微电生理 | 24.63 | 221.77 | +0.43 | +1.78% | 89678.92 | 21918.33 | 7.18% | | 300899 | *ST凯鑫 | 28.50 | 81.96 | +0.48 | +1.71% | 7691 | 2175.52 | 1.88% | | 601083 | 锦江航运 | 12.79 | 11.14 | +0.21 | +1.67% | 199487 | 25531.56 | 10.28% | | 601328 | 交通银行 | 7.39 | 6.88 | +0.12 | +1.65% | 2284394 | 168066.9 | 0.88% | | 601825 | 沪农商行 | 8.75 | 6.82 | +0.14 | +1.63% | 234296 | 20424.49 | 0.25% | | 300253 | 卫宁健康 | 9.18 | -65.98 | +0.14 | +1.55% | 694228.9 | 63335.04 | 3.63% | | 600490 | 鹏欣资源 | 7.93 | 69.00 | +0.12 | +1.54% | 771952.9 | 60444.51 | 3.87% | | 600517 | 国网英大 | 6.67 | 16.20 | +0.10 | +1.52% | 1167019 | 78774.98 | 2.04% | | 600826 | 兰生股份 | 11.39 | 29.34 | +0.17 | +1.52% | 157610 | 17970.64 | 2.14% | | 601021 | 春秋航空 | 54.17 | 26.44 | +0.79 | +1.48% | 71713 | 38850.07 | 0.73% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.07 | +1.47% | 409075 | 19493.09 | 4.36% | | 600151 | 航天机电 | 8.40 | -43.37 | +0.12 | +1.45% | 302390 | 25200.12 | 2.11% | | 002269 | 美邦服饰 | 2.25 | -17.88 | +0.03 | +1.35% | 2328673 | 51853.16 | 9.27% | | 688082 | 盛美上海 | 176.74 | 51.06 | +2.17 | +1.24% | 33009.51 | 58688.8 | 0.76% | | 301025 | 读客文化 | 9.91 | 643.79 | +0.12 | +1.23% | 74844 | 7362.391 | 2.70% | | 300272 | 开能健康 | 6.69 | 43.17 | +0.08 | +1.21% | 181752 | 12128.9 | 3.91% | | 601616 | 广电电气 | 4.21 | 187.98 | +0.05 | +1.20% | 313544 | 13242.66 | 3.67% | | 920112 | 巴兰仕 | 41.63 | -- | +0.48 | +1.17% | 11020 | 4561.159 | 4.75% | | 688126 | 沪硅产业 | 23.02 | -59.36 | +0.26 | +1.14% | 449508.7 | 104277.7 | 1.65% | | 300168 | 万达信息 | 7.15 | -19.28 | +0.08 | +1.13% | 314962 | 22429.9 | 2.19% | | 301289 | 国缆检测 | 63.60 | 56.84 | +0.70 | +1.11% | 24919 | 15626.62 | 3.21% | | 301499 | 维科精密 | 28.14 | 77.93 | +0.30 | +1.08% | 23089 | 6457.79 | 6.68% | | 688193 | 仁度生物 | 52.90 | -387.54 | +0.55 | +1.05% | 7076.23 | 3699.088 | 1.77% | | 600834 | 申通地铁 | 8.95 | 119.82 | +0.09 | +1.02% | 63494 | 5660.33 | 1.33% | | 603682 | 锦和商管 | 6.02 | 45.18 | +0.06 | +1.01% | 77097 | 4599.61 | 1.63% | | 301273 | 瑞晨环保 | 28.45 | -70.51 | +0.28 | +0.99% | 10454 | 2954.48 | 1.90% | | 301151 | 冠龙节能 | 21.10 | 44.07 | +0.20 | +0.96% | 27815 | 5849.91 | 1.65% | | 603729 | 龙韵股份 | 17.75 | -27.91 | +0.16 | +0.91% | 35834 | 6333.27 | 3.84% | | 600097 | 开创国际 | 11.54 | 26.40 | +0.10 | +0.87% | 45877 | 5256.53 | 1.90% | | 601601 | 中国太保 | 35.43 | 6.51 | +0.30 | +0.85% | 317982 | 112373.4 | 0.46% | | 603022 | 新通联 | 10.74 | 40.95 | +0.09 | +0.85% | 50211 | 5376.55 | 2.51% | | 301156 | 美农生物 | 19.39 | 46.36 | +0.15 | +0.78% | 47616 | 9142.48 | 6.38% | | 000863 | 三湘印象 | 3.92 | -119.84 | +0.03 | +0.77% | 180097 | 7052.311 | 1.55% | | 603107 | 上海汽配 | 15.97 | 28.38 | +0.12 | +0.76% | 35313 | 5626.25 | 1.62% | | 688479 | 友车科技 | 19.60 | 67.96 | +0.14 | +0.72% | 10274.25 | 2004.934 | 1.65% | | 301166 | 优宁维 | 32.55 | -148.40 | +0.22 | +0.68% | 9888 | 3205.61 | 1.74% | | 002116 | 中国海诚 | 10.67 | 13.94 | +0.07 | +0.66% | 65859 | 7022.36 | 1.44% | | 600620 | 天宸股份 | 6.35 | 70.18 | +0.04 | +0.63% | 73368 | 4654.8 | 1.07% | | 300462 | ST华铭 | 12.95 | 61.53 | +0.08 | +0.62% | 98447 | 12706.68 | 7.13% | | 600848 | 上海临港 | 11.74 | 18.89 | +0.07 | +0.60% | 260341 | 30791.58 | 1.09% | | 605098 | 行动教育 | 41.96 | 17.33 | +0.24 | +0.58% | 14082 | 5917.88 | 1.18% | | 002454 | 松芝股份 | 8.88 | 26.88 | +0.05 | +0.57% | 112820 | 9981.07 | 1.80% | | 600606 | 绿地控股 | 1.79 | -1.12 | +0.01 | +0.56% | 1001276 | 17824.06 | 0.71% | | 002706 | 良信股份 | 10.90 | 40.05 | +0.06 | +0.55% | 366993 | 40023.98 | 4.01% | | 301303 | 真兰仪表 | 16.54 | 20.00 | +0.09 | +0.55% | 23238 | 3840.3 | 2.28% | | 600618 | 氯碱化工 | 11.10 | 16.18 | +0.06 | +0.54% | 127358 | 14173.31 | 1.70% | | 600272 | 开开实业 | 13.50 | 267.36 | +0.07 | +0.52% | 42370 | 5708.91 | 2.65% | | 600833 | 第一医药 | 14.03 | 45.36 | +0.07 | +0.50% | 61510 | 8606.86 | 2.76% | | 603378 | 亚士创能 | 8.15 | -5.62 | +0.04 | +0.49% | 551453 | 44702.49 | 12.87% | | 603330 | 天洋新材 | 8.29 | -18.44 | +0.04 | +0.48% | 114568 | 9461.351 | 2.82% | | 600692 | 亚通股份 | 8.53 | -208.57 | +0.04 | +0.47% | 59562 | 5036.6 | 2.34% | | 603499 | 翔港科技 | 17.07 | 40.40 | +0.08 | +0.47% | 39612 | 6727.53 | 1.31% | | 601211 | 国泰海通 | 19.70 | 13.58 | +0.09 | +0.46% | 1147862 | 225131 | 0.85% | | 600628 | 新世界 | 7.55 | 70.70 | +0.03 | +0.40% | 78033 | 5887.43 | 1.21% | | 603365 | 水星家纺 | 23.04 | 15.55 | +0.09 | +0.39% | 56773 | 13173.29 | 2.19% | | 600818 | 中路股份 | 10.60 | -81.91 | +0.04 | +0.38% | 46712 | 4933.79 | 1.96% | | 600679 | 上海凤凰 | 13.29 | -93.77 | +0.05 | +0.38% | 62716 | 8321.62 | 1.82% | | 600661 | 昂立教育 | 10.74 | -141.80 | +0.04 | +0.37% | 46993 | 5045.93 | 1.64% | | 600675 | 中华企业 | 2.90 | 31.19 | +0.01 | +0.35% | 388144 | 11220.59 | 0.64% | | 002561 | 徐家汇 | 8.82 | 892.25 | +0.03 | +0.34% | 68161 | 6001.51 | 1.64% | | 002858 | 力盛体育 | 14.98 | -79.34 | +0.05 | +0.33% | 57187 | 8521.52 | 3.89% | | 600841 | 动力新科 | 6.37 | -8.14 | +0.02 | +0.31% | 77865 | 4940.56 | 0.75% | | 002328 | 新朋股份 | 6.43 | 33.25 | +0.02 | +0.31% | 252807 | 16492.78 | 4.43% | | 688179 | 阿拉丁 | 12.93 | 51.23 | +0.04 | +0.31% | 69727.17 | 9056.807 | 2.10% | | 603777 | 来伊份 | 12.99 | -27.50 | +0.04 | +0.31% | 38703 | 5009.41 | 1.16% | | 688660 | 电气风电 | 19.58 | -25.11 | +0.06 | +0.31% | 189413.7 | 37220.76 | 1.42% | | 603956 | 威派格 | 6.60 | -29.05 | +0.02 | +0.30% | 81010 | 5324.56 | 1.42% | | 002022 | 科华生物 | 6.68 | -4.58 | +0.02 | +0.30% | 52041 | 3463.11 | 1.01% | | 600825 | 新华传媒 | 7.01 | 169.29 | +0.02 | +0.29% | 167334 | 11706.6 | 1.60% | | 301037 | 保立佳 | 15.61 | -29.65 | +0.04 | +0.26% | 22090 | 3431.68 | 3.25% | | 601200 | 上海环境 | 8.34 | 18.75 | +0.02 | +0.24% | 104739 | 8759.14 | 0.78% | | 688718 | 唯赛勃 | 14.77 | 71.68 | +0.03 | +0.20% | 9722.358 | 1433.239 | 0.56% | | 601156 | 东航物流 | 16.05 | 9.72 | +0.03 | +0.19% | 71967 | 11533.22 | 0.76% | | 603012 | 创力集团 | 5.83 | 23.65 | +0.01 | +0.17% | 120444 | 7012.45 | 1.86% | | 605186 | 健麾信息 | 21.12 | 321.96 | +0.03 | +0.14% | 15675 | 3296.2 | 1.15% | | 603056 | 德邦股份 | 14.91 | 227.98 | +0.02 | +0.13% | 41238 | 6132.94 | 0.40% | | 600642 | 申能股份 | 8.33 | 10.25 | +0.01 | +0.12% | 220600 | 18417.2 | 0.45% | | 603466 | 风语筑 | 9.83 | 170.07 | +0.01 | +0.10% | 111776 | 10922.07 | 1.88% | | 603886 | 元祖股份 | 12.54 | 23.81 | +0.01 | +0.08% | 25081 | 3151.46 | 1.05% | | 600650 | 锦江在线 | 15.83 | 70.35 | +0.01 | +0.06% | 58441 | 9179.14 | 1.50% | | 605339 | 南侨食品 | 17.00 | 90.24 | +0.01 | +0.06% | 8337 | 1412.35 | 0.20% | | 301046 | 能辉科技 | 27.14 | 168.30 | +0.01 | +0.04% | 50705 | 13834.1 | 4.48% | | 600088 | 中视传媒 | 17.00 | -87.30 | 0.00 | 0.00% | 95923 | 16208.21 | 2.41% | | 600320 | 振华重工 | 4.81 | 40.58 | 0.00 | 0.00% | 638041 | 30577.82 | 1.92% | | 600616 | 金枫酒业 | 5.76 | 149.16 | 0.00 | 0.00% | 61243 | 3515.08 | 0.92% | | 600643 | 爱建集团 | 5.69 | -15.34 | 0.00 | 0.00% | 126950 | 7202.871 | 0.80% | | 600662 | 外服控股 | 5.34 | 11.03 | 0.00 | 0.00% | 89339 | 4772.22 | 0.39% | | 600824 | 益民集团 | 4.29 | 241.77 | 0.00 | 0.00% | 131143 | 5621.59 | 1.24% | | 601866 | 中远海发 | 2.65 | 20.63 | 0.00 | 0.00% | 1249013 | 33251.96 | 1.28% | | 603587 | 地素时尚 | 12.76 | 23.22 | 0.00 | 0.00% | 18218 | 2325.36 | 0.38% | | 301062 | 上海艾录 | 8.31 | -61.88 | 0.00 | 0.00% | 39455 | 3266.58 | 1.27% | | 300915 | 海融科技 | 24.75 | 399.82 | 0.00 | 0.00% | 7809 | 1926.24 | 1.36% | | 600838 | 上海九百 | 8.80 | 82.36 | -0.01 | -0.11% | 53137 | 4668.56 | 1.33% | | 600061 | 国投资本 | 7.79 | 14.37 | -0.01 | -0.13% | 346256 | 26931.79 | 0.54% | | 002027 | 分众传媒 | 7.77 | 20.67 | -0.01 | -0.13% | 949816.9 | 73813.8 | 0.66% | | 688131 | 皓元医药 | 75.30 | 54.16 | -0.10 | -0.13% | 40757.44 | 30555.95 | 1.92% | | 002178 | 延华智能 | 6.82 | -909.93 | -0.01 | -0.15% | 215949 | 14657.41 | 3.03% | | 600613 | 神奇制药 | 6.52 | 55.86 | -0.01 | -0.15% | 61523 | 4002.27 | 1.28% | | 603329 | 上海雅仕 | 11.83 | 82.44 | -0.02 | -0.17% | 38289 | 4517.4 | 1.86% | | 600018 | 上港集团 | 5.59 | 9.03 | -0.01 | -0.18% | 386157 | 21680.37 | 0.17% | | 605136 | 丽人丽妆 | 9.82 | -118.82 | -0.02 | -0.20% | 138052 | 13543.78 | 3.45% | | 301060 | 兰卫医学 | 9.79 | -56.40 | -0.02 | -0.20% | 39399 | 3850.51 | 1.09% | | 600663 | 陆家嘴 | 8.50 | 28.24 | -0.02 | -0.23% | 84035 | 7151.48 | 0.29% | | 605151 | 西上海 | 20.75 | -191.81 | -0.05 | -0.24% | 19941 | 4144.72 | 1.48% | | 600741 | 华域汽车 | 20.10 | 9.18 | -0.05 | -0.25% | 159054 | 31987.99 | 0.50% | | 605222 | 起帆电缆 | 18.30 | 50.80 | -0.05 | -0.27% | 48321 | 8833.42 | 1.17% | | 300180 | 华峰超纤 | 7.26 | 300.60 | -0.02 | -0.27% | 368779 | 26697.35 | 2.15% | | 600851 | 海欣股份 | 6.86 | 52.99 | -0.02 | -0.29% | 49049 | 3360.39 | 0.66% | | 600624 | ST复华 | 6.14 | -35.05 | -0.02 | -0.32% | 564810 | 35162.32 | 8.31% | | 600072 | 中船科技 | 12.05 | -14.88 | -0.04 | -0.33% | 94886 | 11427.17 | 0.88% | | 600636 | *ST国化 | 8.64 | -10.65 | -0.03 | -0.35% | 55157 | 4793.91 | 1.26% | | 600597 | 光明乳业 | 8.35 | 16.61 | -0.03 | -0.36% | 79252 | 6619.7 | 0.57% | | 301001 | 凯淳股份 | 30.52 | 268.81 | -0.11 | -0.36% | 7975 | 2430.21 | 1.60% | | 601696 | 中银证券 | 13.82 | 34.91 | -0.05 | -0.36% | 307444 | 42324.19 | 1.11% | | 600688 | 上海石化 | 2.75 | -193.83 | -0.01 | -0.36% | 379143 | 10444.07 | 0.52% | | 002346 | 柘中股份 | 18.16 | 14.00 | -0.07 | -0.38% | 75400 | 13732.81 | 1.92% | | 603196 | 日播时尚 | 22.96 | -72.81 | -0.09 | -0.39% | 23347 | 5349.87 | 0.99% | | 301173 | 毓恬冠佳 | 51.00 | 27.86 | -0.20 | -0.39% | 13691 | 6982.76 | 7.71% | | 605398 | 新炬网络 | 30.53 | 742.27 | -0.12 | -0.39% | 23286 | 7085.64 | 1.43% | | 688603 | 天承科技 | 82.19 | 132.23 | -0.33 | -0.40% | 29366.75 | 23796.63 | 6.19% | | 603039 | 泛微网络 | 57.28 | 68.88 | -0.23 | -0.40% | 23907 | 13644.36 | 0.92% | | 600822 | 上海物贸 | 11.64 | 235.81 | -0.05 | -0.43% | 71063 | 8234.54 | 1.79% | | 301563 | 云汉芯城 | 227.30 | 129.58 | -0.98 | -0.43% | 46544 | 105759.6 | 33.36% | | 600754 | 锦江酒店 | 22.96 | 44.40 | -0.10 | -0.43% | 93548 | 21524.69 | 1.03% | | 600073 | 光明肉业 | 6.81 | 2343.96 | -0.03 | -0.44% | 84518 | 5745.85 | 0.90% | | 002252 | 上海莱士 | 6.75 | 24.53 | -0.03 | -0.44% | 242633 | 16388.87 | 0.37% | | 600119 | 长江投资 | 8.97 | -53.26 | -0.04 | -0.44% | 60452 | 5406.12 | 1.65% | | 002162 | 悦心健康 | 4.48 | -37.13 | -0.02 | -0.44% | 248770 | 11205.05 | 2.71% | | 600820 | 隧道股份 | 6.69 | 8.25 | -0.03 | -0.45% | 276926 | 18567.43 | 0.88% | | 603515 | 欧普照明 | 17.65 | 15.29 | -0.08 | -0.45% | 9224 | 1630.8 | 0.13% | | 600648 | 外高桥 | 10.95 | 21.91 | -0.05 | -0.45% | 33017 | 3611.94 | 0.29% | | 301228 | 实朴检测 | 26.79 | -47.38 | -0.13 | -0.48% | 34403 | 9129.68 | 2.88% | | 603128 | 华贸物流 | 6.11 | 21.43 | -0.03 | -0.49% | 143349 | 8767.391 | 1.10% | | 300170 | 汉得信息 | 18.27 | 94.21 | -0.09 | -0.49% | 423502 | 76966.39 | 4.34% | | 600150 | 中国船舶 | 36.25 | 40.42 | -0.18 | -0.49% | 696234 | 251622.2 | 1.15% | | 600009 | 上海机场 | 32.08 | 33.73 | -0.16 | -0.50% | 115775 | 37324 | 0.57% | | 688271 | 联影医疗 | 137.00 | 65.99 | -0.69 | -0.50% | 38260.26 | 52520.45 | 0.46% | | 601607 | 上海医药 | 17.82 | 11.71 | -0.09 | -0.50% | 160024 | 28552.03 | 0.57% | | 688217 | 睿昂基因 | 29.68 | -61.15 | -0.15 | -0.50% | 7705.11 | 2274.818 | 1.38% | | 603855 | 华荣股份 | 19.67 | 15.07 | -0.10 | -0.51% | 29853 | 5911.85 | 0.89% | | 603718 | 海利生物 | 6.98 | 26.71 | -0.04 | -0.57% | 59996 | 4187.12 | 0.92% | | 920541 | 铁大科技 | 15.67 | 32.40 | -0.09 | -0.57% | 17302 | 2696.237 | 1.92% | | 600094 | 大名城 | 5.20 | -5.23 | -0.03 | -0.57% | 337899 | 17600.25 | 1.59% | | 600021 | 上海电力 | 28.77 | 30.78 | -0.17 | -0.59% | 913959.1 | 265314.3 | 3.24% | | 600278 | 东方创业 | 8.36 | 34.98 | -0.05 | -0.59% | 240123 | 20017.7 | 2.75% | | 600639 | 浦东金桥 | 11.46 | 13.54 | -0.07 | -0.61% | 88517 | 10176.24 | 1.04% | | 600619 | 海立股份 | 21.27 | 344.88 | -0.13 | -0.61% | 220777 | 47063.51 | 2.80% | | 605338 | 巴比食品 | 27.43 | 23.19 | -0.17 | -0.62% | 104851 | 29285.97 | 4.38% | | 300947 | 德必集团 | 18.93 | 130.39 | -0.12 | -0.63% | 18270 | 3455.24 | 1.21% | | 300039 | 上海凯宝 | 6.20 | 18.77 | -0.04 | -0.64% | 129360 | 8016.351 | 1.41% | | 600612 | 老凤祥 | 46.28 | 15.02 | -0.30 | -0.64% | 24729 | 11435.61 | 0.78% | | 600611 | 大众交通 | 5.90 | 161.94 | -0.04 | -0.67% | 180195 | 10610.88 | 1.15% | | 688596 | 正帆科技 | 31.51 | 34.52 | -0.22 | -0.69% | 88822.35 | 28042.56 | 3.03% | | 601788 | 光大证券 | 18.52 | 22.80 | -0.13 | -0.70% | 208053 | 38557.72 | 0.53% | | 688121 | 卓然股份 | 12.82 | 24.92 | -0.09 | -0.70% | 40245.27 | 5195.325 | 1.99% | | 300286 | 安科瑞 | 25.32 | 31.19 | -0.18 | -0.71% | 56265 | 14329.74 | 2.66% | | 600081 | 东风科技 | 12.47 | 137.65 | -0.09 | -0.72% | 26133 | 3276.73 | 0.59% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.02 | -0.72% | 160500 | 4435.94 | 0.44% | | 603418 | 友升股份 | 60.20 | 23.05 | -0.44 | -0.73% | 20765 | 12532.32 | 5.14% | | 300008 | 天海防务 | 6.84 | 40.27 | -0.05 | -0.73% | 779388.9 | 53421.91 | 4.73% | | 600655 | 豫园股份 | 5.43 | -13.89 | -0.04 | -0.73% | 125155 | 6796.271 | 0.32% | | 688608 | 恒玄科技 | 236.50 | 59.28 | -1.79 | -0.75% | 31817.68 | 74913.98 | 1.89% | | 002568 | 百润股份 | 24.95 | 37.69 | -0.19 | -0.76% | 48699 | 12126.02 | 0.67% | | 603324 | 盛剑科技 | 24.53 | 61.26 | -0.19 | -0.77% | 13749 | 3373.88 | 0.93% | | 603153 | 上海建科 | 19.21 | 21.30 | -0.15 | -0.77% | 19431 | 3729.26 | 1.44% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.02 | -0.78% | 890538 | 22742.82 | 1.52% | | 300230 | 永利股份 | 5.10 | 18.50 | -0.04 | -0.78% | 149338 | 7625.6 | 2.37% | | 600019 | 宝钢股份 | 7.51 | 17.33 | -0.06 | -0.79% | 994291.1 | 75188.71 | 0.46% | | 605050 | 福然德 | 14.77 | 20.34 | -0.12 | -0.81% | 105568 | 15616.74 | 2.14% | | 300378 | 鼎捷数智 | 54.00 | 93.44 | -0.44 | -0.81% | 173291 | 93022.24 | 6.43% | | 300226 | 上海钢联 | 26.70 | 42.18 | -0.22 | -0.82% | 99358 | 26423.68 | 3.24% | | 600638 | 新黄浦 | 6.01 | 24.88 | -0.05 | -0.83% | 109774 | 6618.13 | 1.63% | | 920504 | 博迅生物 | 28.23 | 75.61 | -0.24 | -0.84% | 4896 | 1385.425 | 2.86% | | 688366 | 昊海生科 | 50.56 | 30.61 | -0.43 | -0.84% | 5155.81 | 2607.143 | 0.27% | | 603057 | 紫燕食品 | 18.65 | 40.24 | -0.16 | -0.85% | 25530 | 4789.28 | 0.62% | | 605208 | 永茂泰 | 15.11 | 96.36 | -0.13 | -0.85% | 95198 | 14474.34 | 2.89% | | 603987 | 康德莱 | 9.07 | 16.25 | -0.08 | -0.87% | 58074 | 5276.12 | 1.33% | | 002825 | 纳尔股份 | 11.30 | 23.70 | -0.10 | -0.88% | 86073 | 9694.09 | 3.36% | | 688098 | 申联生物 | 11.26 | -152.41 | -0.10 | -0.88% | 66636.84 | 7511.169 | 1.62% | | 601595 | 上海电影 | 29.48 | 108.25 | -0.27 | -0.91% | 66720 | 19739.06 | 1.49% | | 603350 | 安乃达 | 39.17 | 37.67 | -0.36 | -0.91% | 13803 | 5390.26 | 3.14% | | 300578 | 会畅通讯 | 18.26 | 217.57 | -0.17 | -0.92% | 24741 | 4512.04 | 1.25% | | 603214 | 爱婴室 | 18.16 | 22.70 | -0.17 | -0.93% | 20309 | 3701.9 | 1.47% | | 300501 | 海顺新材 | 16.02 | 71.22 | -0.15 | -0.93% | 28855 | 4637.48 | 2.30% | | 600503 | 华丽家族 | 3.20 | -82.47 | -0.03 | -0.93% | 287427 | 9155.46 | 1.79% | | 300061 | 旗天科技 | 11.57 | -34.33 | -0.11 | -0.94% | 78389 | 9056.489 | 1.26% | | 603325 | 博隆技术 | 77.16 | 13.73 | -0.75 | -0.96% | 4790 | 3696.86 | 1.40% | | 603197 | 保隆科技 | 36.98 | 31.36 | -0.36 | -0.96% | 50664 | 18791.38 | 2.37% | | 600171 | 上海贝岭 | 33.71 | 66.16 | -0.33 | -0.97% | 102465 | 34627.31 | 1.45% | | 603211 | 晋拓股份 | 18.17 | 78.54 | -0.18 | -0.98% | 19393 | 3528.53 | 0.71% | | 603690 | 至纯科技 | 30.24 | -137.18 | -0.30 | -0.98% | 165542 | 50127.16 | 4.32% | | 600845 | 宝信软件 | 23.07 | 46.22 | -0.23 | -0.99% | 125766 | 29021.26 | 0.59% | | 603899 | 晨光股份 | 27.89 | 19.42 | -0.28 | -0.99% | 32948 | 9207.87 | 0.36% | | 600816 | 建元信托 | 2.98 | 463.99 | -0.03 | -1.00% | 412926 | 12331.4 | 0.76% | | 603648 | 畅联股份 | 10.87 | 35.91 | -0.11 | -1.00% | 35843 | 3901.02 | 0.99% | | 688019 | 安集科技 | 192.41 | 43.28 | -1.98 | -1.02% | 28451.25 | 55112.54 | 1.69% | | 600420 | 国药现代 | 10.36 | 14.94 | -0.11 | -1.05% | 98638 | 10247.92 | 0.82% | | 603580 | *ST艾艾 | 15.98 | -1504.61 | -0.17 | -1.05% | 20118 | 3216.46 | 1.54% | | 603062 | 麦加芯彩 | 48.81 | 22.31 | -0.52 | -1.05% | 6524 | 3199.14 | 1.72% | | 002401 | 中远海科 | 17.60 | -6052.04 | -0.19 | -1.07% | 49474 | 8714.07 | 1.33% | | 300551 | 古鳌科技 | 12.96 | -13.53 | -0.14 | -1.07% | 91075 | 11793.34 | 2.69% | | 600621 | 华鑫股份 | 16.41 | 30.70 | -0.18 | -1.08% | 120218 | 19726.77 | 1.13% | | 603207 | 小方制药 | 32.42 | 24.38 | -0.36 | -1.10% | 10418 | 3382.41 | 1.92% | | 603565 | 中谷物流 | 10.77 | 10.58 | -0.12 | -1.10% | 208095 | 22451.49 | 0.99% | | 300511 | 雪榕生物 | 7.12 | -8.85 | -0.08 | -1.11% | 169497 | 12001.99 | 3.03% | | 600827 | 百联股份 | 8.85 | 65.04 | -0.10 | -1.12% | 127581 | 11339.43 | 0.80% | | 300983 | 尤安设计 | 22.93 | -20.39 | -0.26 | -1.12% | 9050 | 2089.27 | 0.85% | | 688519 | 南亚新材 | 64.26 | 99.18 | -0.73 | -1.12% | 32611.3 | 21134.82 | 1.39% | | 300222 | 科大智能 | 12.31 | 86.03 | -0.14 | -1.12% | 198092 | 24490.68 | 3.13% | | 600623 | 华谊集团 | 7.82 | 26.92 | -0.09 | -1.14% | 163100 | 12779.4 | 0.87% | | 300059 | 东方财富 | 25.26 | 31.52 | -0.30 | -1.17% | 1895090 | 479777.8 | 1.42% | | 600819 | 耀皮玻璃 | 8.36 | 54.37 | -0.10 | -1.18% | 173255 | 14556.36 | 2.32% | | 688247 | 宣泰医药 | 10.86 | 49.94 | -0.13 | -1.18% | 34976.88 | 3795.32 | 0.77% | | 300483 | 首华燃气 | 14.18 | -6.08 | -0.17 | -1.18% | 164777 | 23573.42 | 6.07% | | 600958 | 东方证券 | 10.77 | 17.74 | -0.13 | -1.19% | 641060 | 69086.69 | 0.86% | | 603868 | 飞科电器 | 35.55 | 34.38 | -0.43 | -1.20% | 9967 | 3549.33 | 0.23% | | 600115 | 中国东航 | 4.95 | -55.59 | -0.06 | -1.20% | 1249867 | 62107.2 | 0.73% | | 603895 | 天永智能 | 29.47 | -21.49 | -0.36 | -1.21% | 12512 | 3694.45 | 1.16% | | 600637 | 东方明珠 | 10.54 | 72.08 | -0.13 | -1.22% | 2836428 | 301272.6 | 8.44% | | 603960 | 克来机电 | 19.35 | 115.18 | -0.24 | -1.23% | 38802 | 7514.28 | 1.48% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | -0.43 | -1.24% | 8996.938 | 3093.755 | 2.00% | | 300613 | 富瀚微 | 46.67 | 70.46 | -0.60 | -1.27% | 20996 | 9830 | 0.96% | | 600649 | 城投控股 | 4.64 | 15.59 | -0.06 | -1.28% | 248547 | 11575.52 | 0.99% | | 688370 | 丛麟科技 | 25.68 | 115.79 | -0.34 | -1.31% | 6892.86 | 1771.697 | 1.58% | | 603037 | 凯众股份 | 14.12 | 43.39 | -0.19 | -1.33% | 62094 | 8729.511 | 2.33% | | 688062 | 迈威生物-U | 46.00 | -19.40 | -0.62 | -1.33% | 124870.6 | 57685.72 | 6.12% | | 603083 | 剑桥科技 | 102.19 | 124.84 | -1.38 | -1.33% | 168833 | 173768.9 | 6.30% | | 920414 | 欧普泰 | 14.04 | -45.99 | -0.19 | -1.34% | 17270 | 2425.257 | 3.12% | | 600284 | 浦东建设 | 8.09 | 21.05 | -0.11 | -1.34% | 280107 | 22547.47 | 2.89% | | 300326 | ST凯利 | 5.87 | -46.57 | -0.08 | -1.34% | 53839 | 3163.23 | 0.76% | | 688372 | 伟测科技 | 95.95 | 53.24 | -1.31 | -1.35% | 58616.89 | 56765.68 | 3.93% | | 600630 | 龙头股份 | 9.44 | 126.81 | -0.13 | -1.36% | 144910 | 13671.35 | 3.41% | | 600696 | *ST岩石 | 5.74 | -7.57 | -0.08 | -1.37% | 37278 | 2139.22 | 1.11% | | 600846 | 同济科技 | 14.27 | 33.76 | -0.20 | -1.38% | 65673 | 9362.08 | 1.05% | | 600640 | 国脉文化 | 14.24 | 527.31 | -0.20 | -1.39% | 142335 | 20173.82 | 1.79% | | 300590 | 移为通信 | 11.97 | 63.80 | -0.17 | -1.40% | 58789 | 7042.05 | 1.66% | | 002605 | 姚记科技 | 25.81 | 21.34 | -0.37 | -1.41% | 39767 | 10264.58 | 1.18% | | 600500 | 中化国际 | 4.17 | -4.10 | -0.06 | -1.42% | 205834 | 8628.66 | 0.57% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.08 | -1.45% | 128229 | 7006.43 | 1.01% | | 300245 | 天玑科技 | 14.85 | -53.96 | -0.22 | -1.46% | 72480 | 10735.95 | 2.32% | | 688163 | 赛伦生物 | 24.00 | 57.02 | -0.36 | -1.48% | 9076.599 | 2180.334 | 0.84% | | 688391 | 钜泉科技 | 30.52 | 52.75 | -0.46 | -1.48% | 15585.02 | 4779.382 | 1.35% | | 603200 | 上海洗霸 | 80.82 | 124.39 | -1.22 | -1.49% | 60829 | 49383.2 | 3.47% | | 300236 | 上海新阳 | 56.21 | 68.52 | -0.86 | -1.51% | 40955 | 23031.82 | 1.47% | | 600708 | 光明地产 | 3.92 | -6.90 | -0.06 | -1.51% | 363239 | 14275.72 | 1.63% | | 603885 | 吉祥航空 | 13.00 | 38.75 | -0.20 | -1.52% | 125239 | 16369.74 | 0.57% | | 688213 | 思特威-W | 103.90 | 50.98 | -1.60 | -1.52% | 51663.15 | 54070.68 | 1.60% | | 688766 | 普冉股份 | 143.90 | 168.13 | -2.24 | -1.53% | 107845.4 | 156169.9 | 7.28% | | 300017 | 网宿科技 | 11.55 | 32.97 | -0.18 | -1.53% | 598537 | 69298.19 | 2.60% | | 600104 | 上汽集团 | 15.97 | 64.19 | -0.25 | -1.54% | 556628 | 89352.04 | 0.48% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | -0.05 | -1.55% | 822187.1 | 26148.85 | 10.02% | | 600602 | 云赛智联 | 19.67 | 142.13 | -0.31 | -1.55% | 154381 | 30440.5 | 1.44% | | 300153 | 科泰电源 | 34.03 | 226.21 | -0.54 | -1.56% | 131914 | 45457.41 | 4.14% | | 600210 | 紫江企业 | 7.56 | 9.20 | -0.12 | -1.56% | 446596 | 34010.52 | 2.94% | | 603068 | 博通集成 | 37.37 | 301.44 | -0.60 | -1.58% | 28069 | 10539.12 | 1.87% | | 688133 | 泰坦科技 | 24.06 | 275.65 | -0.39 | -1.60% | 31438.3 | 7601.5 | 1.91% | | 300126 | 锐奇股份 | 9.68 | -141.98 | -0.16 | -1.63% | 65936 | 6375.15 | 3.13% | | 300999 | 金龙鱼 | 31.44 | 44.63 | -0.52 | -1.63% | 99402 | 31359.49 | 1.83% | | 603108 | 润达医疗 | 16.81 | -64.29 | -0.28 | -1.64% | 273513 | 46244.37 | 4.53% | | 600193 | *ST创兴 | 4.19 | -9.47 | -0.07 | -1.64% | 113791 | 4785.44 | 2.68% | | 600530 | 交大昂立 | 8.36 | 253.87 | -0.14 | -1.65% | 63037 | 5286.1 | 0.81% | | 002184 | 海得控制 | 14.90 | -48.02 | -0.25 | -1.65% | 147790 | 21930.64 | 6.15% | | 300892 | 品渥食品 | 33.88 | 136.23 | -0.57 | -1.65% | 20688 | 7003.169 | 3.20% | | 601519 | 大智慧 | 14.23 | -953.84 | -0.24 | -1.66% | 332576 | 47229.36 | 1.67% | | 688160 | 步科股份 | 95.99 | 142.83 | -1.62 | -1.66% | 20890.89 | 20031.92 | 2.49% | | 603633 | 徕木股份 | 10.65 | 282.07 | -0.18 | -1.66% | 76529 | 8152.67 | 1.79% | | 603006 | 联明股份 | 14.75 | 50.71 | -0.25 | -1.67% | 42854 | 6348.3 | 1.69% | | 300508 | 维宏股份 | 33.21 | 41.50 | -0.57 | -1.69% | 33552 | 11168.23 | 4.10% | | 603131 | 上海沪工 | 23.64 | -206.45 | -0.41 | -1.70% | 226562 | 53215.83 | 7.12% | | 603790 | 雅运股份 | 20.15 | 67.29 | -0.35 | -1.71% | 16671 | 3366.59 | 0.87% | | 688018 | 乐鑫科技 | 161.10 | 57.91 | -2.80 | -1.71% | 26775.53 | 43465.66 | 1.71% | | 600626 | 申达股份 | 5.14 | 79.50 | -0.09 | -1.72% | 229464 | 11808.51 | 2.07% | | 300627 | 华测导航 | 31.25 | 35.75 | -0.55 | -1.73% | 99854 | 31291.87 | 1.54% | | 600508 | 上海能源 | 13.51 | 28.30 | -0.24 | -1.75% | 124364 | 16898.8 | 1.72% | | 688602 | 康鹏科技 | 7.88 | -113.26 | -0.14 | -1.75% | 74989.01 | 5929.64 | 2.89% | | 002669 | 康达新材 | 13.48 | -47.75 | -0.24 | -1.75% | 66655 | 9010.72 | 2.21% | | 688188 | 柏楚电子 | 135.50 | 36.86 | -2.48 | -1.80% | 16156.62 | 21880.41 | 0.56% | | 688505 | 复旦张江 | 9.16 | -151.50 | -0.17 | -1.82% | 44716.43 | 4111.77 | 0.63% | | 603189 | 网达软件 | 23.07 | 1082.76 | -0.43 | -1.83% | 107539 | 24873.92 | 3.99% | | 605289 | 罗曼股份 | 62.77 | -231.61 | -1.18 | -1.85% | 24055 | 15078.51 | 2.22% | | 300609 | 汇纳科技 | 44.74 | -257.27 | -0.85 | -1.86% | 89316 | 40237.66 | 7.45% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.05 | -1.87% | 641390.2 | 16940.43 | 1.12% | | 603121 | 华培动力 | 16.11 | 249.18 | -0.32 | -1.95% | 45377 | 7341.26 | 1.34% | | 688798 | 艾为电子 | 81.34 | 53.77 | -1.65 | -1.99% | 20732.46 | 17136.95 | 1.53% | | 688593 | 新相微 | 21.66 | 754.81 | -0.44 | -1.99% | 139146.1 | 30697.99 | 4.31% | | 600843 | 上工申贝 | 12.03 | -43.34 | -0.25 | -2.04% | 206998 | 25014.9 | 4.41% | | 688063 | 派能科技 | 64.40 | 306.29 | -1.34 | -2.04% | 71909.36 | 46571.79 | 2.93% | | 688330 | 宏力达 | 37.43 | 23.96 | -0.78 | -2.04% | 22096.42 | 8292.368 | 1.58% | | 603713 | 密尔克卫 | 57.59 | 15.19 | -1.21 | -2.06% | 13148 | 7591.82 | 0.83% | | 600315 | 上海家化 | 24.23 | -27.59 | -0.51 | -2.06% | 65269 | 15924.43 | 0.97% | | 600605 | 汇通能源 | 30.45 | 273.40 | -0.65 | -2.09% | 25595 | 7839.649 | 1.24% | | 601026 | 道生天合 | 22.44 | 70.30 | -0.48 | -2.09% | 141307 | 31760.96 | 13.18% | | 301099 | 雅创电子 | 47.60 | 67.00 | -1.02 | -2.10% | 67477 | 32316.79 | 7.52% | | 600604 | 市北高新 | 6.05 | -192.43 | -0.13 | -2.10% | 284955 | 17269.12 | 2.02% | | 688317 | 之江生物 | 22.28 | -29.77 | -0.48 | -2.11% | 17936.71 | 4008.876 | 0.93% | | 603501 | 豪威集团 | 126.80 | 36.79 | -2.76 | -2.13% | 128200 | 163602 | 1.06% | | 603020 | 爱普股份 | 10.94 | 23.00 | -0.24 | -2.15% | 68843 | 7568.689 | 1.80% | | 600676 | 交运股份 | 6.32 | -33.36 | -0.14 | -2.17% | 129031 | 8176.58 | 1.25% | | 600882 | 妙可蓝多 | 24.31 | 60.63 | -0.54 | -2.17% | 46837 | 11411.73 | 0.92% | | 920693 | 阿为特 | 44.90 | 331.51 | -1.00 | -2.18% | 9826 | 4391.846 | 2.68% | | 601727 | 上海电气 | 9.40 | 174.78 | -0.21 | -2.19% | 3445868 | 327167.2 | 2.73% | | 300129 | 泰胜风能 | 8.39 | 31.46 | -0.19 | -2.21% | 250098 | 21099.36 | 3.76% | | 688484 | 南芯科技 | 43.43 | 81.70 | -0.99 | -2.23% | 44201.75 | 19395.61 | 1.51% | | 301419 | 阿莱德 | 33.70 | 57.46 | -0.77 | -2.23% | 14321 | 4855.41 | 3.38% | | 603650 | 彤程新材 | 39.35 | 41.19 | -0.91 | -2.26% | 84511 | 33472.75 | 1.41% | | 300327 | 中颖电子 | 26.36 | 88.91 | -0.61 | -2.26% | 108222 | 28597.69 | 3.18% | | 603786 | 科博达 | 74.20 | 35.14 | -1.74 | -2.29% | 38229 | 28460.93 | 0.95% | | 688008 | 澜起科技 | 130.07 | 72.10 | -3.06 | -2.30% | 328125.2 | 431742.9 | 2.87% | | 600601 | 方正科技 | 11.90 | 139.70 | -0.28 | -2.30% | 1829016 | 219232.9 | 4.39% | | 688335 | 复洁环保 | 21.10 | -95.41 | -0.50 | -2.31% | 105698.4 | 23038.19 | 7.14% | | 300398 | 飞凯材料 | 22.66 | 38.74 | -0.54 | -2.33% | 164922 | 37500.93 | 2.92% | | 600850 | 电科数字 | 26.40 | 35.69 | -0.63 | -2.33% | 90454 | 24006.69 | 1.33% | | 600895 | 张江高科 | 41.01 | 58.38 | -0.98 | -2.33% | 430868 | 178147.4 | 2.78% | | 603496 | 恒为科技 | 28.02 | -722.69 | -0.67 | -2.34% | 73354 | 20643.63 | 2.29% | | 688107 | 安路科技 | 27.50 | -46.23 | -0.66 | -2.34% | 51241.35 | 14186.13 | 1.28% | | 688521 | 芯原股份 | 153.14 | -145.96 | -3.71 | -2.37% | 93004.26 | 144024.8 | 1.86% | | 300493 | 润欣科技 | 20.07 | 227.03 | -0.49 | -2.38% | 149664 | 30113.94 | 2.95% | | 301525 | 儒竞科技 | 88.82 | 54.57 | -2.18 | -2.40% | 10652 | 9478.21 | 4.52% | | 002527 | 新时达 | 17.80 | -48.90 | -0.44 | -2.41% | 153388 | 27250.85 | 2.90% | | 002195 | 岩山科技 | 7.68 | 252.21 | -0.19 | -2.41% | 2136081 | 164414.3 | 3.81% | | 688158 | 优刻得-W | 24.86 | -71.26 | -0.62 | -2.43% | 113801.3 | 28348.19 | 2.81% | | 688118 | 普元信息 | 27.37 | 81.83 | -0.69 | -2.46% | 27643.9 | 7547.747 | 2.96% | | 300380 | 安硕信息 | 45.88 | 273.79 | -1.16 | -2.47% | 34075 | 15655.65 | 2.68% | | 920300 | 辰光医疗 | 17.36 | -23.16 | -0.44 | -2.47% | 62314 | 10804.95 | 9.37% | | 920346 | 威贸电子 | 27.30 | 46.07 | -0.70 | -2.50% | 9587 | 2636.076 | 2.15% | | 688368 | 晶丰明源 | 98.45 | 195.42 | -2.55 | -2.52% | 11529.81 | 11400.61 | 1.30% | | 002158 | 汉钟精机 | 23.90 | 23.98 | -0.62 | -2.53% | 80461 | 19318.31 | 1.51% | | 920139 | 华岭股份 | 22.80 | -215.82 | -0.60 | -2.56% | 32913 | 7562.903 | 1.27% | | 688129 | 东来技术 | 21.18 | 28.87 | -0.56 | -2.58% | 10478.81 | 2237.954 | 0.87% | | 600196 | 复星医药 | 28.30 | 23.02 | -0.75 | -2.58% | 259128 | 73784.49 | 1.22% | | 603159 | 上海亚虹 | 24.00 | 512.69 | -0.64 | -2.60% | 30467 | 7371.94 | 2.18% | | 688682 | 霍莱沃 | 33.33 | 305.16 | -0.89 | -2.60% | 19776.19 | 6591.435 | 1.94% | | 688584 | 上海合晶 | 23.15 | 105.01 | -0.62 | -2.61% | 35985.43 | 8381.108 | 1.06% | | 688653 | 康希通信 | 12.59 | -73.42 | -0.34 | -2.63% | 83821.49 | 10624.64 | 2.70% | | 688099 | 晶晨股份 | 83.24 | 37.86 | -2.26 | -2.64% | 80027.87 | 66936.64 | 1.90% | | 605081 | *ST太和 | 10.63 | -3.16 | -0.29 | -2.66% | 54920 | 5762.16 | 4.85% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.08 | -2.67% | 5458478 | 159663.4 | 6.14% | | 603619 | 中曼石油 | 21.09 | 19.09 | -0.58 | -2.68% | 118076 | 25096.79 | 2.55% | | 688591 | 泰凌微 | 45.34 | 63.16 | -1.25 | -2.68% | 59525.69 | 27207.74 | 3.53% | | 688336 | 三生国健 | 76.59 | 54.27 | -2.12 | -2.69% | 144601.1 | 109117.3 | 2.34% | | 002636 | 金安国纪 | 14.41 | 94.90 | -0.40 | -2.70% | 570121 | 82074.76 | 7.87% | | 688085 | 三友医疗 | 19.84 | 101.97 | -0.56 | -2.75% | 31820.72 | 6338.146 | 1.01% | | 301024 | 霍普股份 | 39.91 | -29.54 | -1.13 | -2.75% | 28310 | 11258.84 | 4.60% | | 601231 | 环旭电子 | 23.34 | 31.73 | -0.67 | -2.79% | 254352 | 59466.15 | 1.16% | | 920405 | 海希通讯 | 22.20 | 57.13 | -0.64 | -2.80% | 22809 | 5065.634 | 2.07% | | 600689 | 上海三毛 | 14.87 | 172.13 | -0.43 | -2.81% | 57339 | 8575.5 | 3.77% | | 603730 | 岱美股份 | 7.59 | 26.14 | -0.22 | -2.82% | 225144 | 17211.81 | 1.05% | | 603681 | 永冠新材 | 18.27 | 23.61 | -0.53 | -2.82% | 79957 | 14706.42 | 4.18% | | 688065 | 凯赛生物 | 48.48 | 58.82 | -1.42 | -2.85% | 38158.68 | 18602.04 | 0.65% | | 688016 | 心脉医疗 | 99.34 | 32.41 | -2.91 | -2.85% | 16535.8 | 16558.06 | 1.34% | | 300642 | 透景生命 | 22.73 | 232.13 | -0.67 | -2.86% | 78192 | 17793.65 | 5.68% | | 002278 | 神开股份 | 12.44 | 94.94 | -0.37 | -2.89% | 504567 | 63194.27 | 15.11% | | 300802 | 矩子科技 | 20.50 | 68.07 | -0.61 | -2.89% | 39335 | 8111.78 | 1.97% | | 688110 | 东芯股份 | 90.28 | -218.19 | -2.69 | -2.89% | 137061.3 | 125546 | 3.10% | | 600641 | 万业企业 | 17.76 | 104.68 | -0.53 | -2.90% | 236004 | 42187.69 | 2.54% | | 603341 | 龙旗科技 | 43.88 | 35.66 | -1.31 | -2.90% | 74360 | 32865.84 | 2.79% | | 601611 | 中国核建 | 12.97 | 22.79 | -0.39 | -2.92% | 1437314 | 187312.9 | 4.77% | | 688691 | 灿芯股份 | 114.08 | -118.61 | -3.44 | -2.93% | 47455.25 | 54793.22 | 6.64% | | 688301 | 奕瑞科技 | 106.10 | 41.11 | -3.22 | -2.95% | 20813.48 | 22215.18 | 1.04% | | 688180 | 君实生物-U | 39.06 | -42.22 | -1.19 | -2.96% | 99826.55 | 39223.41 | 1.30% | | 603256 | 宏和科技 | 32.69 | 186.88 | -1.00 | -2.97% | 179691 | 59621.56 | 2.04% | | 603887 | 城地香江 | 15.62 | -38.24 | -0.48 | -2.98% | 128117 | 20151.13 | 2.15% | | 688155 | 先惠技术 | 59.49 | 31.07 | -1.88 | -3.06% | 30939.08 | 18529.12 | 2.47% | | 920799 | 艾融软件 | 53.06 | 148.69 | -1.68 | -3.07% | 37738 | 20066.14 | 3.13% | | 603918 | 金桥信息 | 18.27 | -138.20 | -0.58 | -3.08% | 311120 | 56593.25 | 8.52% | | 600732 | 爱旭股份 | 15.70 | -11.01 | -0.50 | -3.09% | 455787 | 72536.08 | 2.88% | | 301070 | 开勒股份 | 62.04 | 2035.21 | -1.99 | -3.11% | 24348 | 15188.56 | 4.10% | | 605598 | 上海港湾 | 32.14 | 125.08 | -1.04 | -3.13% | 91585 | 30001.18 | 3.77% | | 002058 | *ST威尔 | 24.68 | 19.74 | -0.80 | -3.14% | 28969 | 7278.75 | 2.02% | | 600835 | 上海机电 | 25.65 | 28.71 | -0.84 | -3.17% | 100307 | 25892.81 | 1.24% | | 301000 | 肇民科技 | 42.90 | 72.23 | -1.41 | -3.18% | 40902 | 17626.91 | 1.78% | | 300762 | 上海瀚讯 | 25.12 | -195.35 | -0.83 | -3.20% | 205295 | 51928.26 | 3.27% | | 688710 | 益诺思 | 43.20 | 29789.94 | -1.48 | -3.31% | 9783.62 | 4256.08 | 1.08% | | 688073 | 毕得医药 | 71.40 | 42.33 | -2.45 | -3.32% | 7806.159 | 5646.989 | 1.81% | | 688680 | 海优新材 | 43.56 | -7.07 | -1.50 | -3.33% | 18380.41 | 8105.33 | 2.19% | | 603728 | 鸣志电器 | 69.36 | 361.03 | -2.39 | -3.33% | 72435 | 50534.83 | 1.73% | | 688212 | 澳华内镜 | 46.59 | -86.68 | -1.61 | -3.34% | 32462.82 | 15136.59 | 2.41% | | 688385 | 复旦微电 | 61.50 | 106.21 | -2.14 | -3.36% | 111380.7 | 70228.02 | 2.07% | | 688230 | 芯导科技 | 65.30 | 74.82 | -2.28 | -3.37% | 12969.91 | 8504.559 | 1.10% | | 688590 | 新致软件 | 21.66 | 799.82 | -0.76 | -3.39% | 73698.62 | 15991.76 | 2.80% | | 300890 | 翔丰华 | 34.99 | 318.10 | -1.24 | -3.42% | 102422 | 36245.33 | 9.42% | | 688206 | 概伦电子 | 36.33 | 4964.43 | -1.30 | -3.45% | 53996.35 | 19795.84 | 1.24% | | 688578 | 艾力斯 | 101.88 | 23.12 | -3.67 | -3.48% | 64612.61 | 65624.68 | 1.44% | | 603226 | 菲林格尔 | 39.29 | -293.79 | -1.42 | -3.49% | 63555 | 25395.38 | 1.79% | | 603683 | 晶华新材 | 28.61 | 129.23 | -1.04 | -3.51% | 76326 | 21979.71 | 2.95% | | 688648 | 中邮科技 | 54.20 | 12.42 | -1.99 | -3.54% | 20755.5 | 11373.45 | 3.14% | | 603170 | 宝立食品 | 15.59 | 24.78 | -0.58 | -3.59% | 54634 | 8587.36 | 1.37% | | 688220 | 翱捷科技-U | 88.40 | -60.82 | -3.29 | -3.59% | 68243.34 | 60977.47 | 1.89% | | 603659 | 璞泰来 | 27.94 | 36.13 | -1.05 | -3.62% | 431437 | 121600.2 | 2.02% | | 002324 | 普利特 | 12.68 | 54.87 | -0.49 | -3.72% | 166425 | 21249.39 | 2.14% | | 688071 | 华依科技 | 33.65 | -61.17 | -1.31 | -3.75% | 18849.41 | 6390.774 | 2.22% | | 603296 | 华勤技术 | 96.54 | 24.67 | -3.76 | -3.75% | 108119 | 105033.5 | 1.89% | | 603881 | 数据港 | 32.09 | 156.87 | -1.25 | -3.75% | 289310 | 93308.53 | 4.03% | | 603236 | 移远通信 | 91.33 | 24.76 | -3.67 | -3.86% | 82346 | 75919.17 | 3.15% | | 600748 | 上实发展 | 6.67 | -19.79 | -0.27 | -3.89% | 537694 | 36104.75 | 2.92% | | 688293 | 奥浦迈 | 56.50 | 148.71 | -2.32 | -3.94% | 12998.42 | 7391.209 | 1.14% | | 688382 | 益方生物-U | 28.81 | -143.29 | -1.19 | -3.97% | 170938.1 | 49600.93 | 4.09% | | 688238 | 和元生物 | 7.47 | -16.48 | -0.31 | -3.98% | 157293.3 | 11852.23 | 2.45% | | 603009 | 北特科技 | 46.89 | 153.67 | -1.97 | -4.03% | 75941 | 35961.67 | 2.24% | | 002211 | ST宏达 | 3.80 | -51.94 | -0.16 | -4.04% | 168802 | 6520.28 | 3.90% | | 603275 | 众辰科技 | 46.81 | 35.91 | -2.00 | -4.10% | 15063 | 7100.689 | 3.63% | | 600635 | 大众公用 | 7.00 | 35.47 | -0.31 | -4.24% | 2526403 | 178960.2 | 10.44% | | 301230 | 泓博医药 | 33.62 | 128.26 | -1.50 | -4.27% | 43409 | 14677.11 | 3.46% | | 688592 | 司南导航 | 39.07 | -65.55 | -1.79 | -4.38% | 21619.73 | 8509.533 | 5.61% | | 603579 | 荣泰健康 | 28.57 | 36.25 | -1.31 | -4.38% | 48919 | 14095.55 | 2.41% | | 605128 | 上海沿浦 | 39.13 | 53.26 | -1.84 | -4.49% | 52480 | 20599.54 | 2.49% | | 688123 | 聚辰股份 | 157.20 | 62.39 | -7.48 | -4.54% | 76797.19 | 122187.9 | 4.85% | | 001266 | 宏英智能 | 32.08 | 80.29 | -1.57 | -4.67% | 116681 | 37818.08 | 20.23% | | 601702 | 华峰铝业 | 16.89 | 13.54 | -0.84 | -4.74% | 196560 | 33507.76 | 1.97% | | 301257 | 普蕊斯 | 49.50 | 32.17 | -2.50 | -4.81% | 25669 | 12841.59 | 3.41% | | 688202 | 美迪西 | 66.33 | -38.44 | -3.38 | -4.85% | 41015.04 | 27486.93 | 3.05% | | 920961 | 创远信科 | 26.62 | 261.38 | -1.38 | -4.93% | 75022 | 20166.68 | 7.38% | | 301005 | 超捷股份 | 48.28 | 478.33 | -2.53 | -4.98% | 64654 | 31565.91 | 4.88% | | 688373 | 盟科药业-U | 7.21 | -13.78 | -0.38 | -5.01% | 220691.2 | 16085.32 | 4.20% | | 300171 | 东富龙 | 17.07 | 75.60 | -0.92 | -5.11% | 306890 | 52760.5 | 5.45% | | 688265 | 南模生物 | 46.20 | 74.33 | -2.52 | -5.17% | 16863.62 | 7800.764 | 2.16% | | 300225 | *ST金泰 | 6.36 | 108.84 | -0.40 | -5.92% | 276034 | 17788.12 | 5.85% | | 600026 | 中远海能 | 12.48 | 20.65 | -0.82 | -6.17% | 746551.1 | 95138.83 | 2.15% | | 688031 | 星环科技-U | 68.13 | -31.29 | -4.53 | -6.23% | 82857.57 | 57171.85 | 8.82% | | 301161 | 唯万密封 | 36.53 | 60.39 | -2.48 | -6.36% | 52714 | 19573.24 | 6.83% | | 688392 | 骄成超声 | 101.94 | 73.99 | -7.56 | -6.90% | 33483.41 | 34869.57 | 2.89% | | 688507 | 索辰科技 | 97.02 | 239.18 | -7.68 | -7.34% | 35414.67 | 35041.67 | 7.19% | | 688091 | 上海谊众 | 53.76 | 483.91 | -4.43 | -7.61% | 56461.36 | 31102.51 | 2.73% | | 601872 | 招商轮船 | 8.34 | 13.37 | -0.88 | -9.54% | 1984966 | 170743.3 | 2.46% | | 603192 | 汇得科技 | 27.98 | 31.81 | -3.11 | -10.00% | 37441 | 10514.59 | 2.70% |
|