中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金太阳(300606)广东省上涨家数:142下跌家数:734平均涨幅:-1.63%平均换手:2.49%总成交额:2171.38亿元
更新时间:2025-12-16 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920765美之高34.74-1994.25+8.01+29.97%7287723683.8213.80%
688323瑞华泰23.06-58.20+2.96+14.73%193729.84236310.76%
300771智莱科技16.4052.64+1.95+13.49%59089395645.7832.61%
301488豪恩汽电139.98134.17+13.60+10.76%6414589709.5227.40%
002813路畅科技28.46-40.36+2.59+10.01%7417520234.566.19%
002766索菱股份5.28282.20+0.48+10.00%23520712409.632.75%
002792通宇通讯35.211217.47+3.20+10.00%494613174069.614.84%
002187广百股份8.26-161.18+0.75+9.99%79417464888.1211.33%
002853皮阿诺17.86-8.37+1.62+9.98%243244344.21.89%
300377赢时胜23.84-39.44+2.08+9.56%1469616337907.922.21%
603390通达电气12.9971.61+1.00+8.34%23841430612.516.80%
300546雄帝科技25.23127.99+1.93+8.28%15676438407.2411.71%
300997欢乐家29.97176.83+2.23+8.04%32036898674.918.30%
300468四方精创33.77219.25+2.21+7.00%533175174373.110.06%
920491奥迪威28.7144.22+1.86+6.93%8208323413.567.10%
002177御银股份7.08536.89+0.42+6.31%906699.163327.1413.43%
688125安达智能76.40-53.02+4.31+5.98%13329.9410103.851.63%
003040楚天龙19.171505.55+0.96+5.27%23654644170.275.18%
002017东信和平21.7568.86+1.07+5.17%33929771880.135.85%
920925锦好医疗31.16112.00+1.46+4.92%157764919.3782.85%
301377鼎泰高科117.03142.39+5.23+4.68%98969114802.713.93%
002419天虹股份5.67316.92+0.24+4.42%56685531992.484.85%
002869金溢科技23.17227.08+0.96+4.32%11132125838.617.07%
300177中海达9.79-223.10+0.40+4.26%43398743076.897.16%
920374云里物里25.49233.52+1.02+4.17%128133234.9133.76%
603920世运电路41.6336.72+1.63+4.08%325657136581.64.52%
300310宜通世纪6.21-106.77+0.23+3.85%51531432152.997.45%
920124南特科技19.40--+0.68+3.63%5820310984.57.61%
002285世联行3.18-29.02+0.11+3.58%142520545535.697.21%
002920德赛西威115.1328.80+3.94+3.54%161984188531.52.93%
300085银之杰40.36-227.22+1.35+3.46%377494150122.25.79%
001285瑞立科密52.9028.76+1.68+3.28%4238722372.6410.43%
000532华金资本15.5523.95+0.44+2.91%17612927187.585.13%
300506*ST名家4.28-14.17+0.12+2.88%1340635674.972.00%
688418震有科技42.33-224.21+1.18+2.87%233811.299651.8812.14%
002031巨轮智能7.58-54.86+0.21+2.85%946315.170579.654.88%
300973立高食品39.3521.31+1.09+2.85%3581614153.373.07%
300130新国都24.6940.66+0.65+2.70%13933833934.043.21%
300333兆日科技11.01-72.03+0.27+2.51%10266211182.873.07%
001382新亚电缆20.9470.88+0.50+2.45%5422211286.378.75%
300978东箭科技12.8037.15+0.27+2.15%30647439186.4516.03%
920080奥美森28.27--+0.59+2.13%88502482.9963.91%
300348长亮科技14.033551.64+0.29+2.11%25295135156.723.56%
600183生益科技60.3352.16+1.21+2.05%366915223846.61.53%
603228景旺电子66.3553.88+1.33+2.05%348459237569.93.57%
688617惠泰医疗245.1545.00+4.80+2.00%9316.06822790.210.66%
920275驱动力9.22170.38+0.18+1.99%162191510.3311.23%
000007全新好11.8472.39+0.23+1.98%31001036937.338.95%
600548深高速8.9718.34+0.17+1.93%14390912778.260.84%
920976视声智能26.0133.02+0.49+1.92%118213089.3612.68%
601615明阳智能13.91103.70+0.26+1.90%60214985524.952.66%
920876慧为智能26.24-1286.60+0.46+1.78%99692617.9722.58%
601900南方传媒13.9410.87+0.24+1.75%663009166.3110.75%
300720海川智能27.88140.35+0.46+1.68%7217119968.774.13%
300832新产业58.9928.10+0.97+1.67%134917925.050.20%
920469富恒新材11.62-115.63+0.19+1.66%174282029.0791.68%
301479弘景光电84.0141.38+1.35+1.63%89917583.744.28%
300668杰恩设计19.21-482.48+0.29+1.53%317106120.373.18%
920123芭薇股份15.9138.78+0.23+1.47%262404216.1224.12%
002745木林森9.0561.04+0.13+1.46%23486621137.842.21%
000058深赛格9.29123.89+0.13+1.42%34635433068.263.52%
002180纳思达18.74-38.72+0.24+1.30%19103435689.411.40%
300679电连技术46.5536.86+0.58+1.26%6214029302.281.73%
002456欧菲光10.51-621.87+0.13+1.25%870683.191300.752.63%
920110雷特科技36.0529.92+0.44+1.24%2368859.94541.46%
300322硕贝德23.18-612.94+0.28+1.22%34062779573.117.73%
600894广日股份9.1111.68+0.11+1.22%434033921.560.51%
002959小熊电器42.8119.05+0.51+1.21%225419608.41.48%
300098高新兴5.94-81.12+0.07+1.19%111894467308.937.26%
920267鑫汇科23.68165.89+0.27+1.15%69471642.7822.40%
300691联合光电16.71-208.45+0.19+1.15%386866459.111.75%
301381赛维时代20.6636.49+0.23+1.13%283665866.241.45%
600185珠免集团6.90-8.74+0.07+1.02%32022822401.221.70%
002856美芝股份11.92-6.70+0.12+1.02%499315963.694.03%
688788科思科技62.63-37.15+0.63+1.02%26549.0116701.31.69%
002609捷顺科技8.9796.24+0.09+1.01%490894380.251.07%
002446盛路通信9.23-11.55+0.09+0.98%60545655399.37.14%
688361中科飞测150.862058.53+1.46+0.98%83489.16128464.33.36%
603838*ST四通7.30-45.57+0.07+0.97%6619481.820.21%
600383金地集团3.13-1.97+0.03+0.97%60656319000.311.34%
002723小崧股份9.46-12.27+0.09+0.96%15571214740.164.91%
301067显盈科技32.892401.11+0.31+0.95%6276820838.319.83%
920821则成电子27.96193.66+0.26+0.94%220556190.53.03%
603833欧派家居51.6013.09+0.46+0.90%3656219018.170.60%
300531优博讯16.98-65.33+0.15+0.89%551409276.881.77%
920375派诺科技13.7489.80+0.12+0.88%110501523.9061.70%
920039国义招标11.5740.43+0.10+0.87%134831558.2140.88%
002572索菲亚13.9011.84+0.12+0.87%9885013798.211.52%
688208道通科技35.3028.40+0.30+0.86%82281.7428773.91.23%
920866绿亨科技8.2940.02+0.07+0.85%120911006.9521.29%
920871派特尔15.7275.13+0.13+0.83%75811198.0451.69%
920926鸿智科技18.2346.78+0.15+0.83%143282638.2971.79%
000002万科A4.91-0.98+0.04+0.82%154049275816.471.59%
300599雄塑科技7.37-31.03+0.06+0.82%815406147.914.33%
600446金证股份15.53-101.86+0.12+0.78%13409320645.291.42%
920001纬达光电19.71165.95+0.15+0.77%97431925.0591.10%
002822*ST中装4.10-2.63+0.03+0.74%1648866686.722.04%
688332中科蓝讯134.0253.06+0.97+0.73%20345.6427359.64.59%
920075柏星龙25.7562.17+0.18+0.70%88192283.1762.53%
920957汉维科技13.52291.64+0.09+0.67%80221093.3071.88%
000100TCL科技4.5430.61+0.03+0.67%3698577168056.62.04%
001389广合科技75.7735.54+0.47+0.62%4186131711.482.77%
603808歌力思8.23-13.96+0.05+0.61%247292040.110.67%
603386骏亚科技15.09-41.89+0.09+0.60%21963333150.766.73%
001221悍高集团57.1734.41+0.34+0.60%107816200.83.09%
920768拾比佰12.3027.85+0.07+0.57%168262080.4942.20%
002970锐明技术46.0624.20+0.25+0.55%4935923018.084.00%
002210飞马国际3.701061.75+0.02+0.54%59250322101.022.23%
000893亚钾国际45.5923.47+0.24+0.53%6164027936.490.76%
301112信邦智能38.21-60175.51+0.20+0.53%2342490442.12%
300529健帆生物19.5532.41+0.10+0.51%310216002.560.61%
688171纬德信息43.20337.46+0.20+0.47%5895.072543.8940.70%
301138华研精机39.2939.94+0.18+0.46%179177024.822.61%
920729永顺生物8.9258.81+0.04+0.45%6788607.63810.88%
600029南方航空7.00-93.68+0.03+0.43%21820215248.60.16%
002705新宝股份14.1810.38+0.06+0.42%321514552.140.40%
600872中炬高新17.1119.12+0.07+0.41%535729176.70.69%
300939秋田微35.4252.33+0.14+0.40%3872913708.023.23%
301091深城交25.62150.78+0.10+0.39%4583411719.20.87%
002906华阳集团29.6820.83+0.11+0.37%6902020696.321.32%
003028振邦智能28.7828.69+0.10+0.35%110483176.951.57%
603233大参林17.4117.43+0.06+0.35%278104823.260.24%
002842翔鹭钨业11.98-739.50+0.04+0.34%17489920977.346.51%
603848好太太18.7837.55+0.06+0.32%266115054.060.66%
002352顺丰控股37.5217.41+0.11+0.29%12100645236.210.25%
601238广汽集团8.28-23.40+0.02+0.24%47300539364.350.64%
002369卓翼科技8.80-19.96+0.02+0.23%21920219416.733.87%
300591万里马9.86-22.65+0.02+0.20%27858427751.537.95%
300359全通教育5.22-27.74+0.01+0.19%754313966.451.19%
301578辰奕智能33.5276.05+0.06+0.18%88902983.163.84%
300146汤臣倍健11.7228.67+0.02+0.17%11034912957.550.98%
300565科信技术11.97-20.56+0.02+0.17%17475621131.317.66%
300155安居宝6.01-52.97+0.01+0.17%1388878425.774.20%
603288海天味业36.5731.23+0.06+0.16%6957025479.070.13%
300756金马游乐55.08106.49+0.09+0.16%180779908.031.38%
001323慕思股份25.4515.55+0.04+0.16%57541468.710.64%
002898*ST赛隆14.06-35.43+0.02+0.14%99771387.410.99%
301618长联科技49.2293.06+0.07+0.14%47142328.991.42%
001268联合精密36.2548.43+0.05+0.14%222448037.193.53%
920523德瑞锂电26.8517.45+0.03+0.11%129893500.5161.61%
002461珠江啤酒9.5122.21+0.01+0.11%422144031.030.19%
920807奔朗新材14.6694.19+0.01+0.07%217293211.0761.78%
000089深圳机场6.9224.290.000.00%618074277.70.30%
600325华发股份4.31-42.090.000.00%2182629421.050.79%
002035华帝股份6.0611.760.000.00%405082459.370.52%
002327富安娜6.6513.640.000.00%599754010.421.23%
002416爱施德11.7837.080.000.00%12148214414.270.99%
002855捷荣技术16.60-10.110.000.00%308015095.421.25%
002769普路通--------------
300498温氏股份16.9313.990.000.00%16583428088.20.28%
603348文灿股份19.16297.580.000.00%223114263.730.71%
920892广咨国际15.5626.000.000.00%5832918.45170.40%
001319铭科精技25.0326.250.000.00%127413181.31.55%
301629矽电股份227.98182.33-0.010.00%987822138.839.47%
301628强达电路90.4452.72-0.01-0.01%98988998.283.03%
603043广州酒家17.3119.88-0.01-0.06%241864207.160.43%
002837英维克81.93160.35-0.05-0.06%472825393798.85.56%
000651格力电器40.847.22-0.03-0.07%17524871504.880.32%
002938鹏鼎控股47.8527.36-0.04-0.08%245717119688.41.06%
300004南风股份11.2782.00-0.01-0.09%34036938763.477.09%
301332德尔玛9.3734.02-0.01-0.11%156321463.210.59%
301105鸿铭股份44.25-95.69-0.05-0.11%32701448.321.99%
603983丸美生物33.1438.33-0.04-0.12%105593509.280.26%
301328维峰电子41.2045.72-0.05-0.12%141725899.722.81%
002889东方嘉盛16.4140.39-0.02-0.12%8982714726.923.57%
002791坚朗五金21.74104.41-0.03-0.14%291386344.811.52%
002647*ST仁东7.19-25.11-0.01-0.14%758995442.451.12%
000019深粮控股6.9324.63-0.01-0.14%1059047419.642.54%
603268*ST松发77.7667.37-0.12-0.15%127379915.3911.03%
600048保利发展6.26-84.88-0.01-0.16%74189246606.370.62%
600728佳都科技6.1949.43-0.01-0.16%23698114683.461.11%
002732燕塘乳业17.3336.39-0.03-0.17%521419140.163.33%
600999招商证券16.6311.94-0.03-0.18%21932436550.490.30%
000016深康佳A5.11-4.61-0.01-0.20%1746258977.111.09%
601033永兴股份15.0314.74-0.03-0.20%246713705.41.03%
603193润本股份24.6232.62-0.05-0.20%1350733371.31%
688389普门科技13.1222.39-0.03-0.23%16716.882190.4390.39%
688318财富趋势127.7495.07-0.31-0.24%22452.7128739.560.88%
300448浩云科技8.08-81.29-0.02-0.25%41886134170.546.52%
002492恒基达鑫7.9351.62-0.02-0.25%632044984.691.59%
000987越秀资本7.3310.26-0.02-0.27%17616612866.930.35%
920185贝特瑞32.0035.14-0.09-0.28%8520827476.010.77%
000333美的集团80.1713.79-0.24-0.30%1434171151670.21%
300012华测检测13.2722.63-0.04-0.30%11529715280.010.81%
000523红棉股份3.2811.72-0.01-0.30%30446810138.012.30%
300561*ST汇科13.02-273.91-0.04-0.31%370734839.871.54%
600036招商银行41.677.05-0.13-0.31%326549136385.70.16%
600499科达制造12.6316.68-0.04-0.32%15447019502.60.81%
002584西陇科学9.40-85.63-0.03-0.32%51442548629.7510.98%
002908德生科技9.18250.01-0.03-0.33%340063114.731.06%
002832比音勒芬15.0013.41-0.05-0.33%276804163.30.71%
301382蜂助手32.3352.31-0.11-0.34%3957512784.22.24%
300888稳健医疗37.3024.84-0.13-0.35%253529490.5910.44%
000001平安银行11.475.16-0.04-0.35%44029150588.260.23%
000031大悦城2.84-4.16-0.01-0.35%1119353184.170.26%
688575亚辉龙14.0556.02-0.05-0.35%24552.463443.7760.43%
002511中顺洁柔8.0140.60-0.03-0.37%582604677.480.46%
300791仙乐健康23.1320.59-0.09-0.39%173414017.540.68%
300167ST迪威迅5.00144.22-0.02-0.40%359861796.361.00%
688609九联科技9.70-30.98-0.04-0.41%53919.735232.5451.08%
300633开立医疗26.37170.50-0.11-0.42%97642577.020.38%
300676华大基因44.83-23.44-0.19-0.42%188688482.280.45%
600332白云山25.5813.92-0.11-0.43%10104725853.960.72%
003012东鹏控股6.7721.24-0.03-0.44%367262495.090.32%
600098广州发展6.7510.27-0.03-0.44%1326098914.640.38%
000776广发证券21.2411.70-0.10-0.47%25166453681.160.43%
300381溢多利6.34479.16-0.03-0.47%411182610.510.84%
002831裕同科技28.8017.97-0.14-0.48%219676358.770.43%
000078海王生物4.10-8.89-0.02-0.49%221873292799.88.45%
301558三态股份8.021969.50-0.04-0.50%519214191.122.37%
002683广东宏大40.0933.81-0.20-0.50%10206041558.241.55%
002101广东鸿图11.8922.06-0.06-0.50%525026243.930.79%
603882金域医学27.37-22.86-0.14-0.51%202075548.510.44%
000042中洲控股7.73-3.56-0.04-0.51%192671493.820.29%
300562乐心医疗13.2137.74-0.07-0.53%240393172.381.48%
000828东莞控股10.7910.54-0.06-0.55%200062163.350.19%
300634彩讯股份23.3245.49-0.13-0.55%4828111313.731.11%
688322奥比中光-UW78.36298.18-0.44-0.56%43576.7334493.641.49%
600030中信证券28.3914.99-0.16-0.56%712846202965.50.63%
688175高凌信息28.22-70.60-0.16-0.56%13485.043757.4311.04%
300476胜宏科技286.3668.57-1.64-0.57%264037769587.83.09%
002152广电运通12.1135.42-0.07-0.57%15379718581.760.62%
002916深南电路200.6049.26-1.18-0.58%899601849261.35%
301387光大同创42.18109.26-0.25-0.59%103594343.112.43%
002399海普瑞11.6040.51-0.07-0.60%182622115.270.15%
002311海大集团53.4717.71-0.33-0.61%2530713523.680.15%
688669聚石化学20.30-11.15-0.13-0.64%9795.8492001.9070.81%
688393安必平21.81-106.81-0.14-0.64%7094.471548.1180.76%
301606绿联科技60.5841.39-0.39-0.64%79294804.120.48%
600433冠豪高新3.09278.67-0.02-0.64%902452789.550.52%
000429粤高速A12.1414.50-0.08-0.65%616447521.620.47%
601333广深铁路3.0116.31-0.02-0.66%2994288999.230.53%
301608博实结82.5333.18-0.55-0.66%31452601.960.79%
002867周大生11.9912.55-0.08-0.66%475395730.080.44%
000012南玻A4.42-36.75-0.03-0.67%1416196244.510.72%
300687赛意信息21.85123.37-0.15-0.68%8273718224.232.51%
688177百奥泰22.80-25.60-0.16-0.70%9723.22222.6170.23%
002880卫光生物25.3525.14-0.18-0.71%3594909.440.16%
603335迪生力5.53-20.74-0.04-0.72%4962127581.16%
600004白云机场9.4816.57-0.07-0.73%902128577.010.38%
002233塔牌集团9.4515.13-0.07-0.74%10627010099.260.89%
300790宇瞳光学29.5746.44-0.22-0.74%13725141199.344.23%
002139拓邦股份13.4130.98-0.10-0.74%10450314040.280.98%
301326捷邦科技100.02-222.53-0.75-0.74%71567181.782.63%
601318中国平安66.588.59-0.50-0.75%711032477336.10.67%
600866星湖科技6.638.60-0.05-0.75%1092987238.380.87%
603863松炀资源18.51-17.40-0.14-0.75%392357381.191.92%
603309维力医疗13.2015.77-0.10-0.75%165462193.120.57%
688699明微电子44.38-195.55-0.34-0.76%32575.6614430.562.96%
601139深圳燃气6.5014.18-0.05-0.76%784665093.230.27%
300147ST香雪9.08-5.99-0.07-0.77%389673547.120.59%
300235方直科技16.67738.45-0.13-0.77%6740511321.563.32%
000999华润三九28.1116.94-0.22-0.78%348459817.90.21%
000069华侨城A2.55-1.92-0.02-0.78%50261012812.30.73%
300532今天国际11.4323.01-0.09-0.78%250512865.080.58%
002736国信证券12.7010.43-0.10-0.78%13020916556.320.14%
300656民德电子20.01-29.80-0.16-0.79%119782399.050.90%
002841视源股份37.4328.70-0.30-0.80%182506831.640.35%
002543万和电气9.8810.76-0.08-0.80%367833635.70.56%
300909汇创达41.5486.75-0.34-0.81%2655810916.552.16%
000028国药一致24.4125.44-0.20-0.81%176124302.680.37%
001914招商积余10.8712.63-0.09-0.82%369564034.450.35%
300621维业股份8.37-116.27-0.07-0.83%235571961.571.16%
920627力王股份22.5274.69-0.19-0.84%80451831.0541.72%
300917特发服务39.9851.73-0.34-0.84%4205016985.542.49%
000712锦龙股份12.6171.10-0.11-0.86%8587910828.450.96%
002797第一创业6.8627.90-0.06-0.87%25210817320.40.60%
301322绿通科技26.2442.80-0.23-0.87%70471848.880.77%
002939长城证券10.0516.81-0.09-0.89%16094316206.530.45%
002475立讯精密56.8426.18-0.52-0.91%498233283674.90.69%
000524岭南控股11.9399.35-0.11-0.91%798989663.181.19%
300760迈瑞医疗195.1727.51-1.84-0.93%3661471729.550.30%
002301齐心集团7.36118.87-0.07-0.94%24631318269.73.43%
603630拉芳家化19.97-6327.86-0.19-0.94%291935911.651.30%
301038深水规院22.9870.66-0.22-0.95%170683946.840.77%
000676智度股份8.1758.50-0.08-0.97%15638912741.661.24%
002030达安基因6.06-15.08-0.06-0.98%607863688.980.43%
300625三雄极光11.91-139.98-0.12-1.00%318943797.121.97%
300246宝莱特7.88-31.52-0.08-1.01%252961990.531.20%
003010若羽臣33.4468.12-0.34-1.01%258368791.131.14%
301033迈普医学66.6543.85-0.68-1.01%34372292.50.61%
300770新媒股份42.0012.89-0.43-1.01%127835383.640.56%
002762*ST金比6.80-142.73-0.07-1.02%13376914.080.63%
002663普邦股份1.93-6.83-0.02-1.03%1939923771.371.50%
000921海信家电25.9210.66-0.27-1.03%342238895.3510.37%
003816中国广核3.8320.56-0.04-1.03%858479.132920.920.22%
301391卡莱特81.83369.73-0.87-1.05%72215895.750.78%
002678珠江钢琴4.70-20.21-0.05-1.05%536942537.350.40%
002835同为股份15.8420.36-0.17-1.06%214843399.741.69%
601138工业富联58.5138.03-0.63-1.07%998520.95926500.50%
002616长青集团5.5116.03-0.06-1.08%921895071.211.57%
301305朗坤科技21.9319.49-0.24-1.08%344457563.8312.78%
688114华大智造62.83-101.83-0.69-1.09%16108.8810238.140.39%
002183怡亚通4.53147.45-0.05-1.09%1729637866.340.67%
603797联泰环保4.5320.62-0.05-1.09%242021097.10.42%
001872招商港口19.8910.76-0.22-1.09%162813245.260.07%
002551尚荣医疗3.60-110.40-0.04-1.10%597772155.860.98%
301366一博科技35.06332.06-0.39-1.10%249168870.543.27%
301059金三江12.3741.46-0.14-1.12%163832041.70.79%
002577雷柏科技17.67462.35-0.20-1.12%147942624.970.53%
301588美新科技17.6446.13-0.20-1.12%113532002.411.55%
301318维海德26.8929.80-0.31-1.14%50481360.40.67%
300925法本信息19.9180.50-0.23-1.14%5904411787.421.69%
600525ST长园3.46-3.63-0.04-1.14%515801782.580.39%
000507珠海港5.1715.76-0.06-1.15%495082562.440.55%
300482万孚生物19.7735.67-0.23-1.15%232984620.860.54%
300572安车检测28.26-31.15-0.33-1.15%321429138.791.75%
601330绿色动力6.7813.35-0.08-1.17%507123456.40.51%
001201东瑞股份14.40162.85-0.17-1.17%159232306.790.78%
688327云从科技-UW14.38-30.07-0.17-1.17%114303.316567.231.37%
301051信濠光电20.02-17.32-0.24-1.18%94511892.350.59%
688618三旺通信26.5885.10-0.32-1.19%10018.942671.6470.91%
300833浩洋股份41.9929.91-0.51-1.20%36411535.960.45%
001322箭牌家居8.23118.23-0.10-1.20%228561899.810.29%
002594比亚迪94.3822.44-1.15-1.20%187841178115.30.54%
920556雅达股份10.6663.56-0.13-1.20%368793957.2453.14%
300151昌红科技13.04100.61-0.16-1.21%334324358.140.91%
001386马可波罗24.2523.14-0.30-1.22%13355033061.3713.65%
301177迪阿股份28.2583.52-0.35-1.22%75492142.310.19%
688183生益电子92.6561.16-1.15-1.23%91464.186226.551.10%
601228广州港3.2127.25-0.04-1.23%1346824341.150.18%
688036传音控股68.2920.72-0.86-1.24%76153.1752649.940.66%
002990盛视科技26.9956.02-0.34-1.24%147914021.71.10%
002672东江环保4.74-5.19-0.06-1.25%392241868.830.43%
688628优利德30.6120.50-0.39-1.26%4236.451300.0710.38%
300639凯普生物5.43-6.74-0.07-1.27%410442239.020.65%
300404博济医药9.26481.84-0.12-1.28%278192587.020.99%
300962中金辐照16.2041.61-0.21-1.28%245123962.420.93%
301223中荣股份17.6720.62-0.23-1.28%70821254.790.63%
300868杰美特26.61-121.03-0.35-1.30%67821819.340.84%
301248杰创智能28.773556.90-0.38-1.30%286348268.4312.55%
301263泰恩康26.94492.19-0.36-1.32%214075813.040.71%
300458全志科技40.94114.86-0.55-1.33%9599439486.931.42%
300252金信诺13.39597.79-0.18-1.33%32711443657.835.85%
000529广弘控股5.9433.40-0.08-1.33%682644104.851.20%
300601康泰生物14.85-165.39-0.20-1.33%527577865.340.59%
301362民爆光电40.0621.65-0.54-1.33%1860746.180.63%
300778新城市12.61-49.00-0.17-1.33%228022891.741.12%
002986宇新股份10.30-202.56-0.14-1.34%130971350.550.43%
002055得润电子6.60-3.89-0.09-1.35%1354188969.112.28%
000090天健集团3.6521.84-0.05-1.35%1695486232.060.91%
000050深天马A8.74183.34-0.12-1.35%1136749965.970.46%
000025特力A17.4749.50-0.24-1.36%5982810554.321.52%
001979招商蛇口8.7219.98-0.12-1.36%24146921203.220.29%
002884凌霄泵业17.4213.44-0.24-1.36%165602906.070.61%
605499东鹏饮料262.5631.17-3.63-1.36%1252532998.940.24%
603038华立股份15.89121.92-0.22-1.37%306034894.81.14%
688279峰岹科技183.95102.64-2.55-1.37%3694.326870.4470.40%
001378德冠新材22.2737.03-0.31-1.37%97092162.471.48%
000531穗恒运A6.4315.86-0.09-1.38%656764225.530.72%
300977深圳瑞捷17.11-173.72-0.24-1.38%900415450.95%
600684珠江股份4.26104.08-0.06-1.39%757983247.30.89%
002917金奥博12.6729.50-0.18-1.40%229162913.290.88%
688083中望软件66.16909.00-0.94-1.40%10433.736958.8120.62%
688622禾信仪器119.05-139.73-1.70-1.41%8573.51910238.391.22%
688612威迈斯30.6724.28-0.44-1.41%20523.316294.4160.81%
001209洪兴股份20.17103.64-0.29-1.42%187923834.931.96%
002215诺普信10.4315.59-0.15-1.42%674357087.160.86%
002763汇洁股份6.9436.36-0.10-1.42%252801765.170.83%
300689澄天伟业42.19206.80-0.61-1.43%103834377.871.03%
300238冠昊生物13.81139.24-0.20-1.43%216263004.430.82%
301135瑞德智能25.4965.13-0.37-1.43%113392910.991.48%
301528多浦乐60.3361.98-0.88-1.44%45432757.511.43%
603160汇顶科技76.3242.61-1.12-1.45%2816121637.430.61%
000096广聚能源10.1688.35-0.15-1.45%338863452.150.66%
002775文科股份4.06-23.24-0.06-1.46%534812170.361.13%
300149睿智医药9.47-29.90-0.14-1.46%450754299.950.95%
300047天源迪科12.14261.83-0.18-1.46%13972016998.772.56%
002495佳隆股份2.69126.23-0.04-1.47%2684287388.433.83%
301373凌玮科技29.5122.44-0.44-1.47%50461500.741.24%
002993奥海科技41.3921.85-0.62-1.48%120695013.40.51%
300916朗特智能32.6534.61-0.49-1.48%79002605.760.85%
300154瑞凌股份8.6637.41-0.13-1.48%271822356.940.86%
301330熵基科技27.9434.50-0.42-1.48%138503877.181.22%
603535嘉诚国际10.6228.96-0.16-1.48%330163535.530.65%
002063远光软件5.9737.26-0.09-1.49%20345612149.91.15%
300735光弘科技23.8456.15-0.36-1.49%5775013839.260.76%
603813*ST原尚36.25-58.48-0.55-1.49%29511072.020.28%
688325赛微微电94.00100.24-1.43-1.50%8629.058074.4031.08%
300030阳普医疗7.23-43.54-0.11-1.50%292432124.251.07%
002923润都股份12.45-80.20-0.19-1.50%210312631.980.81%
301131聚赛龙43.4641.69-0.67-1.52%52362278.661.70%
301043绿岛风56.1544.38-0.87-1.53%157868834.872.78%
000088盐田港4.5016.52-0.07-1.53%1633227359.780.52%
000026飞亚达14.7740.56-0.23-1.53%192502861.890.53%
002295精艺股份12.12249.47-0.19-1.54%18567122891.997.42%
600518康美药业1.911587.29-0.03-1.55%127491224544.280.92%
002351漫步者12.0926.16-0.19-1.55%548826668.591.05%
000011深物业A8.89-4.88-0.14-1.55%314332823.970.60%
603328依顿电子10.7624.55-0.17-1.56%713627706.260.71%
300206理邦仪器12.5629.50-0.20-1.57%365664618.311.08%
301110青木科技62.1658.74-0.99-1.57%93905918.491.44%
300824北鼎股份11.2332.28-0.18-1.58%240342709.590.76%
000576甘化科工9.9755.77-0.16-1.58%591935893.321.36%
300232洲明科技6.8575.74-0.11-1.58%844745806.820.96%
300991创益通38.51217.76-0.62-1.58%112224352.881.22%
688049炬芯科技50.2546.99-0.81-1.59%24301.5712271.211.39%
000717中南股份2.48-14.30-0.04-1.59%1420413542.360.59%
002345潮宏基12.3756.45-0.20-1.59%12915716268.871.49%
300713英可瑞16.69-31.35-0.27-1.59%206433436.792.39%
301039中集车辆10.4222.59-0.17-1.61%831308699.4890.57%
002666德联集团4.9054.84-0.08-1.61%624233067.471.25%
000513丽珠集团34.2714.46-0.56-1.61%3758512940.690.64%
000014沙河股份13.40-51.77-0.22-1.62%561997585.022.32%
300543朗科智能10.3388.05-0.17-1.62%261532711.581.05%
002786银宝山新8.50-27.21-0.14-1.62%457593900.680.93%
300844山水比德34.41-108.39-0.57-1.63%55521915.120.62%
600162香江控股1.81-100.84-0.03-1.63%2783225093.940.85%
301516中远通15.67-41.72-0.26-1.63%207453248.832.96%
603725天安新材8.9923.18-0.15-1.64%233192106.420.81%
301029怡合达24.5731.57-0.41-1.64%56582139181.23%
002060广东建工3.5912.46-0.06-1.64%1520545465.010.97%
000055方大集团4.15405.41-0.07-1.66%577132393.230.85%
300737科顺股份5.31-94.99-0.09-1.67%18847110054.662.13%
002587奥拓电子6.47-1468.79-0.11-1.67%939806098.771.80%
003013地铁设计14.0810.61-0.24-1.68%152902163.40.38%
003039顺控发展14.0831.91-0.24-1.68%4605565010.75%
603991至正股份74.41-123.33-1.27-1.68%1505411239.922.02%
300176鸿特科技6.4495.79-0.11-1.68%496163202.241.28%
300942易瑞生物9.36121.35-0.16-1.68%184211731.280.45%
002356赫美集团4.09134.23-0.07-1.68%779924.932631.535.95%
301486致尚科技106.8880.53-1.83-1.68%104034114908.314.36%
001313粤海饲料8.17696.19-0.14-1.68%627615180.280.90%
002106莱宝高科10.5024.90-0.18-1.69%554505824.30.79%
300301ST长方2.32-21.15-0.04-1.69%554371300.480.70%
001308康冠科技20.2718.33-0.35-1.70%204144147.860.41%
688252天德钰20.8430.65-0.36-1.70%17282.63619.3850.95%
300124汇川技术70.5436.82-1.22-1.70%13818097912.170.58%
300921南凌科技23.09121.91-0.40-1.70%213884975.351.86%
300968格林精密13.85227.42-0.24-1.70%530027368.111.28%
300739明阳电路17.25122.82-0.30-1.71%10081817526.882.97%
688132邦彦技术17.80-25.31-0.31-1.71%12476.812222.7821.15%
002888惠威科技18.37160.78-0.32-1.71%200043700.22.67%
000099中信海直19.4642.77-0.34-1.72%7687414922.620.99%
300951博硕科技33.1228.97-0.58-1.72%92423066.240.61%
002314南山控股2.85-7.05-0.05-1.72%2829798119.92.11%
300752隆利科技17.4752.80-0.31-1.74%254954484.941.62%
301086鸿富瀚97.66108.05-1.74-1.75%1030510111.252.18%
688312燕麦科技31.1736.67-0.56-1.76%20351.256442.7461.40%
301632广东建科23.9371.89-0.43-1.77%150813628.192.19%
002303美盈森3.8918.44-0.07-1.77%1704276649.861.76%
301631壹连科技103.3034.89-1.87-1.78%1351914094.734.40%
300711广哈通信21.5260.69-0.39-1.78%304756536.291.23%
301313凡拓数创25.31-16.71-0.46-1.79%141703597.831.81%
001338永顺泰12.0818.22-0.22-1.79%473665775.210.94%
688522纳睿雷达37.7492.40-0.69-1.80%29171.2210998.182.41%
002681奋达科技6.54-271.12-0.12-1.80%27287918021.841.78%
301603乔锋智能70.2725.62-1.29-1.80%95776770.032.54%
300889爱克股份21.17-68.74-0.39-1.81%394358461.162.69%
002016世荣兆业5.9334.88-0.11-1.82%7185642860.89%
301041金百泽26.87116.17-0.50-1.83%227956123.832.89%
000690宝新能源4.299.99-0.08-1.83%29165612544.141.34%
600589大位科技6.96236.43-0.13-1.83%32558222728.812.20%
002579中京电子11.72225.50-0.22-1.84%21146224931.553.62%
002882金龙羽29.82108.82-0.56-1.84%290428716.121.18%
002045国光电器13.83278.14-0.26-1.85%8390711675.991.49%
002845同兴达13.73-81.29-0.26-1.86%531707312.012.36%
300932三友联众12.6254.05-0.24-1.87%747169525.523.28%
301512智信精密40.4057.99-0.77-1.87%49992023.042.01%
003037三和管桩7.3451.80-0.14-1.87%333852464.790.56%
301590优优绿能163.0036.89-3.12-1.88%43207044.235.02%
300328宜安科技15.14-9466.77-0.29-1.88%16934525746.22.46%
300521爱司凯26.57-299.69-0.51-1.88%195275238.621.30%
688395正弦电气22.7553.71-0.44-1.90%3190.75730.43480.37%
002583海能达10.84-5.55-0.21-1.90%17744219306.961.38%
003035南网能源4.64133.02-0.09-1.90%1038624837.010.27%
688007光峰科技16.45-50.21-0.32-1.91%29826.484931.2150.65%
301489思泉新材175.63191.05-3.42-1.91%1984435571.574.17%
600323瀚蓝环境29.2312.65-0.57-1.91%190935621.720.23%
300193佳士科技8.7017.59-0.17-1.92%404953546.740.97%
300438鹏辉能源49.03-124.38-0.96-1.92%11337655955.432.81%
300335迪森股份5.6052.88-0.11-1.93%645543629.461.68%
301314科瑞思41.67154.27-0.82-1.93%47481983.282.92%
002909集泰股份6.604782.25-0.13-1.93%705704648.251.86%
301348蓝箭电子19.72-412.15-0.39-1.94%262355209.921.69%
688638誉辰智能34.80-11.86-0.69-1.94%2331.71817.03040.88%
000062深圳华强23.6980.50-0.47-1.95%6657815841.670.64%
300044ST赛为4.03-5.66-0.08-1.95%1273735170.931.78%
000539粤电力A4.53293.25-0.09-1.95%1675607626.8710.66%
000027深圳能源6.5216.82-0.13-1.95%1363978934.110.29%
002999天禾股份6.5248.26-0.13-1.95%554793649.41.61%
600382广东明珠6.9724.73-0.14-1.97%804925663.851.05%
002833弘亚数控15.4116.29-0.31-1.97%247993846.610.86%
301577美信科技54.1385.41-1.09-1.97%40802218.792.17%
002161远望谷6.9547.07-0.14-1.97%709024954.011.01%
002870香山股份35.1938.55-0.71-1.98%122744345.840.95%
300400劲拓股份17.8339.69-0.36-1.98%275294930.341.15%
000541佛山照明5.9427.13-0.12-1.98%682954083.750.56%
002972科安达11.3735.27-0.23-1.98%139261586.261.03%
301308江波龙239.15153.18-4.85-1.99%88541217324.53.23%
000037深南电A8.36105.88-0.17-1.99%415853484.791.23%
688090瑞松科技34.304889.58-0.70-2.00%21227.797413.9721.73%
300484蓝海华腾18.1069.33-0.37-2.00%267154864.741.61%
301413安培龙114.55120.72-2.35-2.01%1486717333.272.58%
000045深纺织A11.6784.55-0.24-2.02%382654482.80.84%
002823凯中精密15.0721.22-0.31-2.02%440686652.312.01%
002238天威视讯9.23-126.17-0.19-2.02%625725805.750.78%
300556丝路视觉18.26-8.23-0.38-2.04%235574315.632.20%
688345博力威30.75-121.12-0.64-2.04%4784.611479.8220.48%
300514友讯达12.9222.65-0.27-2.05%180622350.31.13%
002212天融信8.55599.22-0.18-2.06%20017717102.581.72%
301500飞南资源14.7155.93-0.31-2.06%215013182.181.49%
000637茂化实华4.26-35.38-0.09-2.07%607322599.891.67%
002918蒙娜丽莎13.7186.30-0.29-2.07%180012491.440.84%
301395仁信新材10.4048.27-0.22-2.07%144571506.681.14%
300415伊之密24.0116.26-0.51-2.08%4554411002.241.01%
300094国联水产3.76-2.90-0.08-2.08%662417254835.99%
300389艾比森15.4430.91-0.33-2.09%406026311.221.74%
002715登云股份17.28-270.87-0.37-2.10%198793446.011.44%
300852四会富仕35.4338.31-0.76-2.10%214347655.221.38%
300675建科院15.37-68.92-0.33-2.10%192662976.371.31%
688530欧莱新材15.81-1206.59-0.34-2.11%10036.881598.6431.48%
300376ST易事特6.04181.56-0.13-2.11%16793410214.370.72%
300976达瑞电子56.6026.12-1.22-2.11%81034612.470.94%
002830名雕股份18.5561.09-0.40-2.11%261384885.613.91%
002449国星光电8.24319.77-0.18-2.14%844166995.61.36%
002955鸿合科技28.38113.48-0.62-2.14%210326053.121.07%
000659珠海中富3.20-27.90-0.07-2.14%2431457879.041.89%
301458钧崴电子31.5165.35-0.69-2.14%138794390.372.15%
301018申菱环境53.85116.68-1.18-2.14%5581430387.272.82%
688383新益昌73.86-355.91-1.62-2.15%8881.5596630.1480.87%
002850科达利146.0824.39-3.22-2.16%1673124546.280.85%
300616尚品宅配13.08-16.25-0.29-2.17%246753276.171.59%
000782恒申新材4.95-29.84-0.11-2.17%593582971.211.12%
301503智迪科技34.1821.95-0.76-2.18%59072028.692.95%
002191劲嘉股份4.04-277.50-0.09-2.18%771013138.060.54%
002319乐通股份10.76-1193.85-0.24-2.18%18021919935.059.01%
688548广钢气体12.9663.98-0.29-2.19%71586.179310.4031.04%
300303聚飞光电6.6929.40-0.15-2.19%25937617468.391.95%
688726拉普拉斯39.5721.64-0.89-2.20%6424.3692561.6921.37%
688026洁特生物15.5527.52-0.35-2.20%7728.681209.3810.55%
300454深信服110.1566.57-2.48-2.20%2390826429.440.86%
300533冰川网络32.9410.70-0.75-2.23%3251910771.741.97%
002980华盛昌20.6141.78-0.47-2.23%171043525.31.69%
002294信立泰55.2491.56-1.26-2.23%2998516651.560.27%
002876三利谱22.7481.79-0.52-2.24%167673832.61.13%
002881美格智能41.7469.42-0.96-2.25%3378214235.261.86%
301011华立科技24.2945.68-0.56-2.25%113172778.930.81%
300940南极光31.1052.33-0.72-2.26%8143625701.555.17%
300077国民技术19.85-72.47-0.46-2.26%9823119559.761.73%
001314亿道信息42.69303.53-0.99-2.27%113014877.942.18%
301283聚胶股份46.1124.24-1.07-2.27%67093119.441.46%
300219鸿利智汇6.8873.82-0.16-2.27%1152457976.741.63%
003021兆威机电100.9498.31-2.35-2.28%2431124708.311.17%
301178天亿马48.22-133.21-1.13-2.29%87804284.671.77%
000068华控赛格3.41-252.79-0.08-2.29%715952462.030.71%
002973侨银股份13.1827.36-0.31-2.30%153222037.620.69%
300804广康生化33.5854.21-0.79-2.30%63022130.952.29%
002482广田集团1.70-54.07-0.04-2.30%4720758070.331.26%
001339智微智能47.1768.51-1.11-2.30%163097719.281.37%
002340格林美7.2030.06-0.17-2.31%68205649314.311.34%
002047*ST宝鹰3.80-16.82-0.09-2.31%1113544264.70.73%
002757南兴股份15.58-15.84-0.37-2.32%288224516.581.02%
301363美好医疗20.5737.25-0.49-2.33%186833870.570.50%
301327华宝新能53.9842.28-1.29-2.33%64173480.950.84%
688321微芯生物27.171521.61-0.65-2.34%36344.239912.0830.89%
688620安凯微11.22-37.71-0.27-2.35%39627.664490.0991.71%
002256兆新股份3.74-151.36-0.09-2.35%177535468967.339.10%
300340科恒股份12.04-15.31-0.29-2.35%372554517.021.36%
600428中远海特7.0411.66-0.17-2.36%1406279979.2710.58%
000066中国长城13.63-56.75-0.33-2.36%28903739631.320.90%
000061农产品9.9159.11-0.24-2.36%48357849236.632.85%
300857协创数据138.2157.45-3.35-2.37%5478876294.61.59%
300822贝仕达克15.67174.96-0.38-2.37%261074107.310.90%
688045必易微36.706170.83-0.89-2.37%6267.452327.8680.90%
002979雷赛智能37.7354.79-0.92-2.38%249709504.541.13%
000056皇庭国际2.05-0.86-0.05-2.38%2101144370.252.32%
002809红墙股份10.23874.38-0.25-2.39%343283528.222.47%
002420毅昌科技7.3149.17-0.18-2.40%15924011993.733.99%
002548金新农5.27-47.47-0.13-2.41%19390910310.552.41%
300410正业科技8.09-34.41-0.20-2.41%544644425.081.48%
688759必贝特-U28.96-132.94-0.72-2.43%19779.125765.1534.26%
002806华锋股份11.6535.21-0.29-2.43%464095459.142.67%
002528ST英飞拓2.81-8.40-0.07-2.43%531391508.330.51%
300629新劲刚18.85252.42-0.47-2.43%496739361.462.29%
301312智立方46.0865.65-1.15-2.43%132766164.082.19%
001229魅视科技37.1655.93-0.94-2.47%112684204.122.14%
002313日海智能9.87-33.87-0.25-2.47%825208353.792.20%
002816*ST和科19.71-126.40-0.50-2.47%121002404.481.21%
688380中微半导30.7269.18-0.78-2.48%24334.887511.6591.44%
002724海洋王6.68-35.75-0.17-2.48%388022605.430.68%
002465海格通信12.92-104.46-0.33-2.49%901518116022.63.64%
002192融捷股份46.8868.99-1.20-2.50%7651636346.732.95%
002600领益智造14.8147.36-0.38-2.50%1081724161643.11.50%
301325曼恩斯特48.17-100.56-1.24-2.51%119835819.652.07%
603002宏昌电子6.99206.41-0.18-2.51%1202208454.361.06%
000048京基智农12.8116.57-0.33-2.51%586347545.881.11%
002815崇达技术13.1851.94-0.34-2.51%16638822171.072.14%
000573粤宏远A3.8737.86-0.10-2.52%961563766.211.52%
300949奥雅股份40.19-11.71-1.04-2.52%91763710.222.68%
301002崧盛股份27.80-134.72-0.72-2.52%87002435.931.17%
002957科瑞技术18.8835.81-0.49-2.53%373957093.450.89%
300403汉宇集团13.0034.92-0.34-2.55%8797011569.772.06%
300960通业科技23.6877.32-0.62-2.55%68941645.050.53%
300731科创新源45.62171.46-1.20-2.56%7208333516.026.00%
002949华阳国际12.9230.14-0.34-2.56%196682561.491.29%
688112鼎阳科技35.2042.62-0.93-2.57%5461.31941.620.34%
002654万润科技12.73188.10-0.34-2.60%18207423388.162.29%
001326联域股份40.79111.38-1.09-2.60%47211946.651.96%
000060中金岭南5.2320.68-0.14-2.61%81863842997.991.84%
300173福能东方5.2367.98-0.14-2.61%1233516504.811.68%
002981朝阳科技27.9328.20-0.75-2.62%209995933.581.76%
002169智光电气8.54-28.25-0.23-2.62%28577824415.143.77%
688216气派科技20.71-18.78-0.56-2.63%10373.782160.7880.98%
300671富满微31.74-29.75-0.86-2.64%252668083.541.14%
688772珠海冠宇21.7044.73-0.59-2.65%80824.8317655.170.71%
002824和胜股份17.2342.84-0.47-2.66%276184786.551.46%
002967广电计量21.6131.33-0.59-2.66%14536231556.892.69%
002668TCL智家10.619.82-0.29-2.66%718997715.30.66%
301630同宇新材162.5847.81-4.45-2.66%30815045.163.08%
002436兴森科技18.99-917.05-0.52-2.67%38443673746.462.55%
300457赢合科技25.1652.45-0.69-2.67%6847617414.61.08%
600380健康元11.6515.60-0.32-2.67%18387421560.911.01%
300311ST任子行4.33-104.61-0.12-2.70%771343372.251.44%
688328深科达24.17-54.07-0.67-2.70%12403.233023.961.31%
002209达意隆15.0822.90-0.42-2.71%340345140.062.18%
300050世纪鼎利5.38-74.25-0.15-2.71%762964136.061.40%
300112万讯自控8.24-24.81-0.23-2.72%434083595.431.83%
001287中电港21.1246.41-0.59-2.72%10202921765.542.33%
002811郑中设计12.8829.19-0.36-2.72%503126564.71.78%
002965祥鑫科技36.2438.65-1.02-2.74%4013214657.412.01%
002198嘉应制药6.7486.53-0.19-2.74%637804345.411.26%
300037新宙邦46.3635.07-1.31-2.75%9295643371.521.72%
300961深水海纳13.80-9.08-0.39-2.75%229223180.651.50%
300805电声股份10.26104.88-0.29-2.75%422914396.451.47%
300014亿纬锂能67.1137.59-1.90-2.75%197528133343.70.98%
301268铭利达17.99-17.55-0.51-2.76%140982555.930.40%
603336宏辉果蔬8.34525.18-0.24-2.80%715006015.091.17%
002846英联股份15.26-999.92-0.44-2.80%503307748.051.96%
301602超研股份21.5064.76-0.62-2.80%108322349.061.86%
300319麦捷科技11.4130.04-0.33-2.81%14128916241.831.70%
603051鹿山新材19.36-1285.83-0.56-2.81%230984501.591.43%
002774快意电梯8.9730.45-0.26-2.82%310582800.381.10%
300083创世纪8.6237.41-0.25-2.82%25734822357.761.72%
301128强瑞技术80.0761.76-2.33-2.83%1597912914.441.81%
688775影石创新238.99101.45-6.96-2.83%13440.0932476.84.10%
300606金太阳20.60-180.14-0.60-2.83%158633295.121.35%
000010美丽生态3.4387.34-0.10-2.83%926783211.021.12%
002421达实智能2.74-13.30-0.08-2.84%2633947263.781.31%
002008大族激光35.9332.70-1.06-2.87%11896143214.351.24%
300989蕾奥规划16.87-496.63-0.50-2.88%432757323.762.95%
300602飞荣达26.9145.44-0.80-2.89%7825621200.971.98%
002141贤丰控股3.68-52.56-0.11-2.90%1038033861.591.02%
688268华特气体58.1140.86-1.74-2.91%20066.4311790.111.67%
300834星辉环材21.3362.84-0.64-2.91%84261816.260.44%
300781因赛集团31.99-97.38-0.96-2.91%269048672.022.22%
688683莱尔科技29.26111.92-0.88-2.92%8350.622462.530.54%
001298好上好28.56173.06-0.86-2.92%4862414043.092.95%
300241瑞丰光电5.63103.30-0.17-2.93%1116716327.941.90%
300424航新科技16.85-42.73-0.51-2.94%12751621419.765.20%
300227光韵达8.55-42.40-0.26-2.95%955408213.3692.21%
688388嘉元科技34.07-269.13-1.04-2.96%61580.0721330.621.44%
300607拓斯达27.43-63.84-0.84-2.97%5692215757.341.71%
002291遥望科技6.20-5.76-0.19-2.97%26766116763.043.08%
300207欣旺达27.7330.83-0.85-2.97%31061586779.481.81%
300854中兰环保15.62-74.13-0.48-2.98%196723084.852.42%
002170芭田股份11.3812.35-0.35-2.98%18321421015.912.34%
603936博敏电子11.05-28.22-0.34-2.99%18165820372.562.88%
000823超声电子12.9528.20-0.40-3.00%27033935582.645.03%
000017深中华A7.44127.04-0.23-3.00%1199059093.382.72%
688595芯海科技31.48-37.53-0.98-3.02%18797.375976.9421.30%
300615欣天科技12.72177.99-0.40-3.05%351614500.862.81%
000004*ST国华10.49-11.31-0.33-3.05%224172355.931.78%
002441众业达8.9023.04-0.28-3.05%731326536.751.83%
300586美联新材9.52-178.58-0.30-3.05%476314562.410.89%
002919名臣健康21.18-751.80-0.67-3.07%332017093.291.26%
603118共进股份11.05-1182.64-0.35-3.07%10658711875.451.35%
300891惠云钛业8.47-177.74-0.27-3.09%325462784.640.98%
301282金禄电子28.2150.33-0.90-3.09%5639116175.667.08%
002759天际股份31.01-12.21-0.99-3.09%26428982980.525.28%
301288*ST清研15.94-165.84-0.51-3.10%2765445.090.35%
002717ST岭南1.56-3.08-0.05-3.11%2555994036.61.58%
300408三环集团42.8232.24-1.38-3.12%13074556669.480.70%
688518联赢激光21.6541.31-0.70-3.13%47886.310473.031.40%
300162雷曼光电7.42-78.45-0.24-3.13%717005368.842.10%
002249大洋电机9.8822.86-0.32-3.14%46409646311.712.52%
002836新宏泽15.1061.05-0.49-3.14%16133723296.27.00%
002886沃特股份19.03120.33-0.62-3.16%300935774.741.44%
000555神州信息15.96-30.36-0.52-3.16%21956035381.542.26%
688138清溢光电27.6144.51-0.90-3.16%21102.035902.2770.67%
002181粤传媒8.2051.66-0.27-3.19%15387312770.591.36%
301510固高科技33.67205.21-1.11-3.19%6814223266.882.44%
688210统联精密47.92273.75-1.58-3.19%19793.119624.4661.22%
002953日丰股份11.2031.69-0.37-3.20%564786367.682.66%
000034神州数码36.8950.43-1.22-3.20%10608239478.451.75%
002611东方精工17.1630.68-0.57-3.21%31705254970.943.16%
300635中达安15.63-43.28-0.52-3.22%272194331.122.26%
002334英威腾8.3924.51-0.28-3.23%13562211466.491.85%
300409道氏技术21.1338.87-0.71-3.25%11758525179.461.71%
000063中兴通讯35.6429.19-1.20-3.26%934575.1337233.22.32%
002911佛燃能源11.8717.49-0.40-3.26%478345735.070.38%
002656*ST摩登2.66-22.66-0.09-3.27%8691023471.28%
300197节能铁汉1.77-1.85-0.06-3.28%3347265984.151.13%
002130沃尔核材25.9032.17-0.88-3.29%433620112888.43.79%
002138顺络电子33.1227.33-1.13-3.30%9843332896.481.30%
002167东方锆业11.7235.35-0.40-3.30%12973315363.051.71%
002137实益达8.49-244.28-0.29-3.30%1058609067.742.67%
300057万顺新材5.56-20.53-0.19-3.30%18137310166.362.50%
300793佳禾智能15.50-3004.88-0.53-3.31%7656912049.922.06%
300576容大感光40.79128.81-1.40-3.32%23599996771.7710.14%
688686奥普特108.1670.71-3.72-3.32%79088664.3940.65%
688525佰维存储105.90-1355.24-3.65-3.33%96607.19104127.12.74%
002429兆驰股份6.6524.47-0.23-3.34%49451433252.951.09%
300769德方纳米41.51-10.97-1.44-3.35%9460339682.013.76%
300042朗科科技25.07-84.42-0.87-3.35%4946112549.382.47%
688573信宇人21.84-14.80-0.76-3.36%12131.922678.3562.28%
001212中旗新材43.36-2445.96-1.51-3.37%3133613879.091.89%
000049德赛电池26.3524.28-0.92-3.37%6015316034.991.56%
300570太辰光110.4566.76-3.86-3.38%115375130955.36.00%
000009中国宝安9.70354.98-0.34-3.39%27238626666.441.06%
301200大族数控113.2881.72-3.98-3.39%3797244278.080.90%
001202炬申股份14.7833.67-0.52-3.40%226223377.751.94%
000601韶能股份4.8398.08-0.17-3.40%1656928077.181.58%
688020方邦股份67.05-70.18-2.36-3.40%13866.699389.9621.68%
300052ST中青宝11.26-67.53-0.40-3.43%415044749.611.59%
001316润贝航科34.6129.62-1.23-3.43%142614934.811.28%
002975博杰股份68.2486.51-2.43-3.44%2270715716.892.15%
688793倍轻松25.26-31.70-0.90-3.44%8404.22141.4470.98%
002988豪美新材36.4550.37-1.30-3.44%173706418.870.70%
688512慧智微-U10.35-18.41-0.37-3.45%42871.814494.5651.32%
688173希荻微14.24-34.24-0.51-3.46%69646.7410014.621.71%
001283豪鹏科技66.4235.15-2.38-3.46%141619516.4091.78%
688721龙图光罩44.7482.89-1.61-3.47%10271.54640.4061.92%
002620ST瑞和5.00-14.11-0.18-3.47%421332127.261.34%
920680广道退1.94-2.60-0.07-3.48%825261607.20117.60%
688589力合微21.5855.64-0.78-3.49%14338.293134.4740.99%
301189奥尼电子37.61-30.84-1.36-3.49%137745230.791.23%
688248南网科技42.1263.92-1.53-3.51%18908.688050.050.83%
300063天龙集团7.9347.12-0.29-3.53%21851717550.433.49%
300199翰宇药业17.92-234.50-0.66-3.55%16110229088.012.16%
002930宏川智慧11.39-102.06-0.42-3.56%472795441.371.09%
002875安奈儿15.45-33.03-0.57-3.56%255093981.811.40%
300460ST惠伦8.13-8.56-0.30-3.56%12553710401.894.47%
603608天创时尚7.56-48.61-0.28-3.57%948377220.942.26%
002782可立克17.2627.60-0.64-3.58%6790111798.871.40%
688625呈和科技37.8825.46-1.41-3.59%8218.1393166.2210.44%
002660茂硕电源9.12-114.27-0.34-3.59%996109172.082.90%
300903科翔股份18.65-26.82-0.70-3.62%19378636416.175.90%
000021深科技22.8335.02-0.86-3.63%25882159857.281.65%
300716ST泉为9.81-14.53-0.37-3.63%9828976.50.61%
002862实丰文化21.12-65.97-0.80-3.65%10279422164.048.14%
300464星徽股份6.60-7.30-0.25-3.65%753295077.072.12%
000032深桑达A18.19131.41-0.69-3.65%9329617178.980.86%
002709天赐材料36.72131.90-1.40-3.67%370911138002.52.47%
301191菲菱科思98.92114.65-3.78-3.68%19134190973.67%
002625光启技术50.99152.43-1.95-3.68%336442173899.11.56%
300043星辉娱乐5.47165.32-0.21-3.70%36249220088.062.92%
000039中集集团8.8317.57-0.34-3.71%42017637519.091.83%
002544普天科技30.962006.99-1.20-3.73%30746195415.384.52%
301369联动科技113.90410.64-4.42-3.74%72718349.822.00%
300686智动力14.40-27.02-0.56-3.74%457146744.162.69%
301021英诺激光35.40125.08-1.38-3.75%236638481.811.56%
300745欣锐科技25.09-37.19-0.98-3.76%323478268.5692.29%
600673东阳光21.3266.28-0.84-3.79%24631353266.060.82%
301365矩阵股份22.8471.09-0.90-3.79%4756011028.714.69%
688499利元亨52.75-18.67-2.08-3.79%36977.4619777.882.19%
300131英唐智控12.91365.71-0.51-3.80%72457895735.836.95%
688135利扬芯片26.55-110.91-1.05-3.80%27451.027397.6831.35%
300115长盈精密35.3974.64-1.40-3.81%501287181056.13.69%
002989中天精装26.21-13.85-1.04-3.82%4455411891.452.38%
301291明阳电气41.9818.87-1.67-3.83%2783411801.351.73%
300738奥飞数据18.04108.64-0.72-3.84%22508541044.42.29%
300811铂科新材67.5851.16-2.70-3.84%3466323755.121.46%
002912中新赛克28.5250.59-1.14-3.84%4728013531.672.91%
002348高乐股份6.44-175.65-0.26-3.88%50514433013.945.59%
002076*ST星光1.98-85.37-0.08-3.88%2366344736.252.27%
688128中国电研27.8821.41-1.13-3.90%18158.995125.8540.45%
301013利和兴27.19-85.74-1.11-3.92%8210522580.614.34%
300545联得装备28.8537.01-1.18-3.93%4863814202.634.07%
300681英搏尔23.7138.05-0.97-3.93%10740925484.295.60%
301538骏鼎达71.0328.17-2.91-3.94%127849145.074.09%
688025杰普特143.0558.31-5.87-3.94%9767.0914202.371.03%
300622博士眼镜28.7260.61-1.18-3.95%6420518895.234.12%
001309德明利196.04-452.81-8.06-3.95%65073130159.64.04%
688159有方科技48.1350.59-1.98-3.95%30217.9114676.743.26%
002728特一药业11.1371.64-0.46-3.97%21357224136.035.67%
300876蒙泰高新35.94-45.35-1.49-3.98%3013511028.073.72%
603861白云电器11.3327.76-0.47-3.98%10391711886.081.97%
300724捷佳伟创85.208.65-3.55-4.00%8658074517.63.01%
300638广和通27.4074.27-1.15-4.03%22283362237.224.18%
002992宝明科技48.28-1102.54-2.03-4.03%137046699.340.87%
002052同洲电子12.0928.81-0.51-4.05%11937614598.991.73%
300843胜蓝股份43.6760.60-1.86-4.09%2718512054.611.73%
301133金钟股份30.4071.51-1.30-4.10%246647584.942.56%
301323新莱福52.8539.07-2.27-4.12%138797442.1292.05%
300417南华仪器13.01-446.38-0.56-4.13%246413256.952.81%
688343云天励飞-U68.29-54.25-2.94-4.13%69312.7148336.52.63%
300979华利集团56.1919.10-2.42-4.13%174509925.240.15%
002638勤上股份3.00-11.16-0.13-4.15%35197810799.032.60%
688359三孚新科64.96-259.14-2.82-4.16%9966.3496539.4531.01%
002425凯撒文化3.66-6.49-0.16-4.19%37776813890.063.95%
002905金逸影视9.95102.33-0.44-4.23%725717357.062.08%
301595太力科技40.2058.99-1.78-4.24%176027172.677.22%
301638南网数字19.6180.79-0.87-4.25%28377856274.9112.08%
300499高澜股份26.365151.33-1.17-4.25%14914839874.095.50%
000006深振业A9.40-12.06-0.42-4.28%19062518232.791.41%
002741光华科技19.71-75.54-0.89-4.32%12730625474.452.99%
002105信隆健康7.06-52.06-0.32-4.34%29684421218.238.14%
688115思林杰61.122136.94-2.78-4.35%3510.652196.2590.53%
002243力合科创9.0047.84-0.41-4.36%17327915771.11.44%
600868梅雁吉祥3.69-55.90-0.17-4.40%154688758831.368.15%
688227品高股份66.58-149.86-3.07-4.41%51150.3435204.924.52%
301396宏景科技62.10152.19-2.87-4.42%3867124399.65.08%
002227奥特迅12.10-37.97-0.56-4.42%488855991.391.99%
000636风华高科15.7260.56-0.73-4.44%22604935957.351.95%
301658首航新能29.4178.07-1.37-4.45%227646799.375.52%
300264佳创视讯6.57-66.51-0.31-4.51%22677315076.226.12%
600143金发科技17.1637.51-0.81-4.51%47003281980.361.78%
002400省广集团8.01131.99-0.38-4.53%78001663547.644.52%
688627精智达194.92260.86-9.25-4.53%16558.9932912.472.29%
000036华联控股4.83175.03-0.23-4.55%36069017807.842.57%
300814中富电路69.88384.64-3.34-4.56%6150843430.843.21%
300317珈伟新能3.76-12.86-0.18-4.57%1967707501.3112.37%
300647超频三6.67-8.27-0.32-4.58%1374549270.013.13%
000533顺钠股份8.5457.12-0.41-4.58%64445255764.669.41%
688559海目星41.21-8.21-1.98-4.58%65845.8427626.452.66%
003003天元股份12.6435.42-0.61-4.60%460315950.173.91%
002902铭普光磁21.39-16.72-1.04-4.64%7959517275.884.48%
300995奇德新材37.40197.83-1.84-4.69%207527880.953.46%
600685中船防务27.4045.83-1.35-4.70%26005272064.663.17%
300619金银河41.88-123.34-2.07-4.71%8044134320.975.53%
002084海鸥住工3.84-13.67-0.19-4.71%2488689771.883.86%
301042安联锐视77.68482.07-3.88-4.76%75956081.231.15%
300693盛弘股份37.3626.86-1.87-4.77%8663332682.993.22%
301392汇成真空134.36632.06-6.73-4.77%4297257639.8110.53%
300620光库科技154.89305.14-7.77-4.78%116760185857.14.73%
300870欧陆通197.0064.99-9.89-4.78%3775376564.453.44%
002317众生药业19.60-84.40-0.99-4.81%40176779825.555.28%
300938信测标准31.9941.43-1.62-4.82%11249635545.966.63%
000020深华发A14.0290.72-0.72-4.88%469396683.142.59%
000029深深房A22.19-613.15-1.15-4.93%436859831.080.49%
688668鼎通科技89.1159.47-4.62-4.93%39459.6435704.552.83%
002851麦格米特75.36174.47-3.91-4.93%9799275405.682.14%
002197ST证通9.40-14.88-0.49-4.95%10544110072.391.97%
002733雄韬股份19.2887.41-1.01-4.98%8539616718.122.32%
002289*ST宇顺26.88-543.30-1.41-4.98%43331164.710.15%
688148芳源股份8.36-9.94-0.44-5.00%127414.310854.472.50%
002789*ST建艺8.72-1.18-0.46-5.01%1441125.660.09%
002676顺威股份8.3385.42-0.44-5.02%35631630201.054.95%
300568星源材质13.76143.95-0.73-5.04%51928172666.534.26%
002213大为股份24.23-195.33-1.29-5.05%15152937297.667.33%
600892*ST大晟3.37-16.11-0.18-5.07%927393148.251.66%
688655迅捷兴17.49-118.62-0.95-5.15%17820.393175.9211.34%
300749顶固集创10.43-13.90-0.57-5.18%505375381.533.21%
301338凯格精机60.5143.58-3.32-5.20%1778010988.493.01%
300503昊志机电35.7089.00-1.96-5.20%17718264467.777.35%
300538同益股份15.70-30.24-0.87-5.25%562028970.214.65%
300221银禧科技9.1044.44-0.51-5.31%25934323762.295.68%
688401路维光电50.6640.55-2.84-5.31%31103.5116156.061.61%
301123奕东电子43.03-355.94-2.44-5.37%5613024856.663.40%
300281金明精机7.201737.09-0.41-5.39%1017377415.3112.56%
603063禾望电气29.0425.48-1.66-5.41%15341845379.863.35%
300053航宇微17.19-39.23-0.99-5.45%746819.1128602.911.48%
300350华鹏飞6.59-11098.41-0.38-5.45%29001019464.366.15%
603898好莱客13.48200.71-0.78-5.47%393165402.921.26%
301111粤万年青20.06-177.65-1.17-5.51%7990416322.684.99%
003018金富科技17.4838.30-1.02-5.51%10603618882.1410.82%
002121科陆电子7.49-158.27-0.44-5.55%29015822163.152.07%
301319唯特偶48.2569.91-2.84-5.56%5094825148.445.45%
002218拓日新能4.06-44.43-0.24-5.58%64478126752.174.63%
002885京泉华24.9699.82-1.50-5.67%18409047209.027.97%
300812易天股份25.96-59.87-1.57-5.70%5296414015.095.71%
000973佛塑科技11.0688.92-0.68-5.79%55223561626.985.71%
300269联建光电6.63115.70-0.41-5.82%43193729219.938.22%
002054德美化工7.1938.80-0.45-5.89%17182112519.254.47%
002402和而泰37.9557.36-2.40-5.95%622793241692.77.73%
002735王子新材15.07-90.39-0.98-6.11%26177740190.549.33%
688671碧兴物联25.51-29.67-1.69-6.21%14515.923796.1483.10%
000685中山公用12.3613.17-0.82-6.22%44609955830.543.56%
688209英集芯20.5159.45-1.38-6.30%52542.211010.021.21%
002518科士达44.0253.04-2.98-6.34%7328032930.821.30%
688228开普云189.28386.85-13.22-6.53%15874.830444.792.35%
603978深圳新星23.88-19.78-1.67-6.54%7780919021.923.69%
002163海南发展14.95-24.71-1.10-6.85%831611.1128579.110.35%
300136信维通信35.3255.58-2.63-6.93%664628238939.38.08%
300242佳云科技5.23-35.22-0.41-7.27%24087013033.123.80%
002922伊戈尔30.1348.92-2.37-7.29%15830248829.764.22%
002575群兴玩具6.38-133.62-0.51-7.40%41774227189.787.13%
301468博盈特焊53.44155.21-4.56-7.86%13046771060.8317.40%
002292奥飞娱乐8.63-41.71-0.78-8.29%793844.970340.57.80%
300589江龙船艇18.45-139.84-1.74-8.62%41810479291.2618.05%
000534万泽股份22.5151.23-2.21-8.94%25020858023.945.00%
603322超讯通信47.28-272.77-4.67-8.99%16626879914.2810.55%
301662宏工科技109.5069.64-10.82-8.99%1547017553.179.30%
000070特发信息11.11-25.07-1.11-9.08%981499.1112821.411.04%
688662富信科技48.7597.96-4.93-9.18%82575.0641525.119.36%
300723一品红32.32-33.98-5.00-13.40%364639121952.68.73%

转至金太阳(300606)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。