|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金太阳(300606)广东省上涨家数:182下跌家数:696平均涨幅:-1.16%平均换手:2.26%总成交额:1971.82亿元 更新时间：2025-12-16 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 63451 | 20409.22 | 12.02% | | 688323 | 瑞华泰 | 23.37 | -58.98 | +3.27 | +16.27% | 180990.8 | 39429.02 | 10.06% | | 300771 | 智莱科技 | 16.54 | 53.09 | +2.09 | +14.46% | 551773 | 89196.66 | 30.45% | | 301488 | 豪恩汽电 | 141.00 | 135.15 | +14.62 | +11.57% | 62546 | 87474.67 | 26.72% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 73475 | 20035.34 | 6.13% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 233756 | 12333.02 | 2.73% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 490995 | 172795.5 | 14.73% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 790494 | 64584.15 | 11.28% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 24153 | 4313.66 | 1.88% | | 300377 | 赢时胜 | 23.93 | -39.59 | +2.17 | +9.97% | 1346576 | 308193.4 | 20.35% | | 300997 | 欢乐家 | 30.41 | 179.43 | +2.67 | +9.63% | 304897 | 94006.26 | 7.90% | | 603390 | 通达电气 | 12.95 | 71.39 | +0.96 | +8.01% | 219759 | 28199.09 | 6.27% | | 920491 | 奥迪威 | 28.70 | 44.20 | +1.85 | +6.89% | 78407 | 22353.79 | 6.78% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +1.47 | +6.31% | 110072 | 26628.63 | 8.22% | | 688125 | 安达智能 | 76.50 | -53.09 | +4.41 | +6.12% | 12377.65 | 9373.684 | 1.52% | | 002177 | 御银股份 | 7.06 | 535.37 | +0.40 | +6.01% | 836436 | 58334.52 | 12.39% | | 002869 | 金溢科技 | 23.40 | 229.33 | +1.19 | +5.36% | 105568 | 24499.92 | 6.70% | | 301377 | 鼎泰高科 | 117.66 | 143.15 | +5.86 | +5.24% | 82667 | 95499.55 | 11.64% | | 300468 | 四方精创 | 33.20 | 215.55 | +1.64 | +5.20% | 355068 | 114046.9 | 6.70% | | 300177 | 中海达 | 9.87 | -224.93 | +0.48 | +5.11% | 418790 | 41588.12 | 6.91% | | 603920 | 世运电路 | 41.99 | 37.04 | +1.99 | +4.98% | 303993 | 127486.5 | 4.22% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.26 | +4.79% | 540070 | 30472.38 | 4.62% | | 002920 | 德赛西威 | 116.48 | 29.14 | +5.29 | +4.76% | 154417 | 179776 | 2.79% | | 300085 | 银之杰 | 40.86 | -230.04 | +1.85 | +4.74% | 284470 | 112078 | 4.36% | | 688418 | 震有科技 | 43.01 | -227.81 | +1.86 | +4.52% | 219700.2 | 93607.28 | 11.41% | | 003040 | 楚天龙 | 19.00 | 1492.20 | +0.79 | +4.34% | 148025 | 27209.49 | 3.24% | | 002285 | 世联行 | 3.20 | -29.20 | +0.13 | +4.23% | 1360539 | 43476.91 | 6.89% | | 920374 | 云里物里 | 25.50 | 233.61 | +1.03 | +4.21% | 11308 | 2850.127 | 3.31% | | 300310 | 宜通世纪 | 6.23 | -107.11 | +0.25 | +4.18% | 482694 | 30118.79 | 6.98% | | 001285 | 瑞立科密 | 53.35 | 29.00 | +2.13 | +4.16% | 40062 | 21139.05 | 9.86% | | 300333 | 兆日科技 | 11.08 | -72.49 | +0.34 | +3.17% | 80129 | 8678.09 | 2.39% | | 600183 | 生益科技 | 60.99 | 52.73 | +1.87 | +3.16% | 347114 | 211827.8 | 1.45% | | 002745 | 木林森 | 9.20 | 62.05 | +0.28 | +3.14% | 190352 | 17087.24 | 1.79% | | 920925 | 锦好医疗 | 30.60 | 109.98 | +0.90 | +3.03% | 14339 | 4470.758 | 2.59% | | 002017 | 东信和平 | 21.30 | 67.44 | +0.62 | +3.00% | 213631 | 44435.89 | 3.68% | | 603228 | 景旺电子 | 66.90 | 54.33 | +1.88 | +2.89% | 332735 | 227041.2 | 3.41% | | 000532 | 华金资本 | 15.54 | 23.93 | +0.43 | +2.85% | 159368 | 24582.18 | 4.64% | | 301479 | 弘景光电 | 84.85 | 41.80 | +2.19 | +2.65% | 8420 | 7101.5 | 4.01% | | 601615 | 明阳智能 | 14.00 | 104.37 | +0.35 | +2.56% | 576745 | 81974.22 | 2.55% | | 300322 | 硕贝德 | 23.48 | -620.87 | +0.58 | +2.53% | 317361 | 74149.29 | 7.21% | | 920976 | 视声智能 | 26.15 | 33.19 | +0.63 | +2.47% | 11344 | 2964.906 | 2.57% | | 300973 | 立高食品 | 39.19 | 21.22 | +0.93 | +2.43% | 33728 | 13331.16 | 2.89% | | 300130 | 新国都 | 24.62 | 40.54 | +0.58 | +2.41% | 82605 | 19842.4 | 1.90% | | 000007 | 全新好 | 11.89 | 72.70 | +0.28 | +2.41% | 293508 | 34971.33 | 8.47% | | 300720 | 海川智能 | 28.08 | 141.36 | +0.66 | +2.41% | 69333 | 19173.39 | 3.97% | | 688788 | 科思科技 | 63.48 | -37.65 | +1.48 | +2.39% | 24039.04 | 15119.16 | 1.53% | | 300098 | 高新兴 | 6.01 | -82.08 | +0.14 | +2.39% | 1071495 | 64475.95 | 6.95% | | 001382 | 新亚电缆 | 20.91 | 70.78 | +0.47 | +2.30% | 48851 | 10159.57 | 7.88% | | 300348 | 长亮科技 | 14.05 | 3556.70 | +0.31 | +2.26% | 182980 | 25281.43 | 2.57% | | 300506 | *ST名家 | 4.25 | -14.07 | +0.09 | +2.16% | 125053 | 5290.08 | 1.87% | | 920469 | 富恒新材 | 11.67 | -116.12 | +0.24 | +2.10% | 16258 | 1892.618 | 1.57% | | 002856 | 美芝股份 | 12.04 | -6.76 | +0.24 | +2.03% | 45675 | 5451.53 | 3.69% | | 002456 | 欧菲光 | 10.59 | -626.60 | +0.21 | +2.02% | 815060 | 85443.22 | 2.46% | | 300565 | 科信技术 | 12.19 | -20.94 | +0.24 | +2.01% | 167914 | 20306.25 | 7.36% | | 300691 | 联合光电 | 16.85 | -210.19 | +0.33 | +2.00% | 36174 | 6037.83 | 1.64% | | 002180 | 纳思达 | 18.85 | -38.95 | +0.35 | +1.89% | 172464 | 32202.02 | 1.26% | | 920275 | 驱动力 | 9.21 | 170.20 | +0.17 | +1.88% | 15698 | 1462.241 | 1.19% | | 688617 | 惠泰医疗 | 244.84 | 44.94 | +4.49 | +1.87% | 8679.019 | 21228.55 | 0.62% | | 920876 | 慧为智能 | 26.26 | -1287.58 | +0.48 | +1.86% | 8503 | 2231.206 | 2.20% | | 000058 | 深赛格 | 9.33 | 124.43 | +0.17 | +1.86% | 326835 | 31251.92 | 3.32% | | 300978 | 东箭科技 | 12.76 | 37.03 | +0.23 | +1.84% | 288450 | 36882.1 | 15.08% | | 920123 | 芭薇股份 | 15.96 | 38.90 | +0.28 | +1.79% | 25373 | 4077.724 | 3.99% | | 688171 | 纬德信息 | 43.75 | 341.76 | +0.75 | +1.74% | 5334.15 | 2299.69 | 0.64% | | 002822 | *ST中装 | 4.14 | -2.66 | +0.07 | +1.72% | 144050 | 5825.54 | 1.78% | | 002723 | 小崧股份 | 9.53 | -12.36 | +0.16 | +1.71% | 126814 | 11985.07 | 4.00% | | 300668 | 杰恩设计 | 19.24 | -483.23 | +0.32 | +1.69% | 30405 | 5868.92 | 3.05% | | 300155 | 安居宝 | 6.10 | -53.76 | +0.10 | +1.67% | 128275 | 7782.45 | 3.88% | | 300832 | 新产业 | 58.98 | 28.09 | +0.96 | +1.65% | 12379 | 7269.649 | 0.18% | | 300599 | 雄塑科技 | 7.43 | -31.28 | +0.12 | +1.64% | 77845 | 5874.89 | 4.14% | | 601900 | 南方传媒 | 13.92 | 10.85 | +0.22 | +1.61% | 61263 | 8464.9 | 0.69% | | 600548 | 深高速 | 8.94 | 18.28 | +0.14 | +1.59% | 129479 | 11484.5 | 0.76% | | 300531 | 优博讯 | 17.09 | -65.76 | +0.26 | +1.54% | 35521 | 5923.9 | 1.14% | | 301138 | 华研精机 | 39.70 | 40.36 | +0.59 | +1.51% | 16530 | 6478.47 | 2.41% | | 301381 | 赛维时代 | 20.73 | 36.61 | +0.30 | +1.47% | 27344 | 5654.75 | 1.40% | | 002609 | 捷顺科技 | 9.01 | 96.67 | +0.13 | +1.46% | 44236 | 3943.15 | 0.96% | | 688361 | 中科飞测 | 151.55 | 2067.95 | +2.15 | +1.44% | 77493.16 | 119429.9 | 3.12% | | 920926 | 鸿智科技 | 18.34 | 47.06 | +0.26 | +1.44% | 13968 | 2572.61 | 1.74% | | 920110 | 雷特科技 | 36.12 | 29.98 | +0.51 | +1.43% | 2228 | 809.033 | 1.37% | | 300756 | 金马游乐 | 55.75 | 107.78 | +0.76 | +1.38% | 14327 | 7832.729 | 1.09% | | 920075 | 柏星龙 | 25.92 | 62.58 | +0.35 | +1.37% | 8286 | 2145.41 | 2.38% | | 002210 | 飞马国际 | 3.73 | 1070.36 | +0.05 | +1.36% | 560917 | 20928.14 | 2.11% | | 000100 | TCL科技 | 4.57 | 30.81 | +0.06 | +1.33% | 3454192 | 156928.9 | 1.91% | | 600185 | 珠免集团 | 6.92 | -8.76 | +0.09 | +1.32% | 293038 | 20524.72 | 1.55% | | 002446 | 盛路通信 | 9.26 | -11.58 | +0.12 | +1.31% | 513609 | 46899.82 | 6.06% | | 300679 | 电连技术 | 46.57 | 36.88 | +0.60 | +1.31% | 59842 | 28231.55 | 1.66% | | 600383 | 金地集团 | 3.14 | -1.97 | +0.04 | +1.29% | 534984 | 16763.88 | 1.19% | | 301067 | 显盈科技 | 33.00 | 2409.15 | +0.42 | +1.29% | 59594 | 19793.29 | 9.34% | | 002970 | 锐明技术 | 46.40 | 24.38 | +0.59 | +1.29% | 47061 | 21957.58 | 3.82% | | 000002 | 万科A | 4.93 | -0.99 | +0.06 | +1.23% | 1441636 | 70964.34 | 1.48% | | 920866 | 绿亨科技 | 8.32 | 40.17 | +0.10 | +1.22% | 11536 | 960.8955 | 1.23% | | 301091 | 深城交 | 25.82 | 151.96 | +0.30 | +1.18% | 40209 | 10266.71 | 0.76% | | 002938 | 鹏鼎控股 | 48.45 | 27.71 | +0.56 | +1.17% | 230614 | 112426.3 | 1.00% | | 001389 | 广合科技 | 76.15 | 35.72 | +0.85 | +1.13% | 35712 | 27023.93 | 2.36% | | 600894 | 广日股份 | 9.10 | 11.66 | +0.10 | +1.11% | 39343 | 3552.33 | 0.47% | | 301328 | 维峰电子 | 41.70 | 46.27 | +0.45 | +1.09% | 13041 | 5432.15 | 2.58% | | 002842 | 翔鹭钨业 | 12.07 | -745.05 | +0.13 | +1.09% | 158053 | 18946.69 | 5.89% | | 920039 | 国义招标 | 11.59 | 40.50 | +0.12 | +1.05% | 12979 | 1499.858 | 0.84% | | 300939 | 秋田微 | 35.64 | 52.65 | +0.36 | +1.02% | 35372 | 12518.74 | 2.95% | | 920729 | 永顺生物 | 8.97 | 59.13 | +0.09 | +1.01% | 6582 | 589.1972 | 0.86% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.38 | +1.00% | 22243 | 8590.71 | 2.02% | | 920957 | 汉维科技 | 13.56 | 292.51 | +0.13 | +0.97% | 7527 | 1026.381 | 1.76% | | 603848 | 好太太 | 18.90 | 37.79 | +0.18 | +0.96% | 24052 | 4572.36 | 0.60% | | 300359 | 全通教育 | 5.26 | -27.96 | +0.05 | +0.96% | 68737 | 3615.98 | 1.09% | | 920080 | 奥美森 | 27.94 | -- | +0.26 | +0.94% | 7513 | 2107.698 | 3.32% | | 300591 | 万里马 | 9.93 | -22.82 | +0.09 | +0.91% | 263970 | 26308.7 | 7.53% | | 002369 | 卓翼科技 | 8.86 | -20.10 | +0.08 | +0.91% | 198905 | 17628.48 | 3.51% | | 600446 | 金证股份 | 15.55 | -101.99 | +0.14 | +0.91% | 93692 | 14339.34 | 1.00% | | 920871 | 派特尔 | 15.73 | 75.18 | +0.14 | +0.90% | 6937 | 1096.307 | 1.54% | | 300252 | 金信诺 | 13.69 | 611.18 | +0.12 | +0.88% | 268796 | 35731.13 | 4.81% | | 300561 | *ST汇科 | 13.17 | -277.06 | +0.11 | +0.84% | 31448 | 4100.35 | 1.30% | | 301628 | 强达电路 | 91.20 | 53.16 | +0.75 | +0.83% | 8374 | 7609.77 | 2.57% | | 920807 | 奔朗新材 | 14.77 | 94.90 | +0.12 | +0.82% | 19172 | 2834.788 | 1.57% | | 920768 | 拾比佰 | 12.33 | 27.91 | +0.10 | +0.82% | 15508 | 1917.821 | 2.03% | | 002906 | 华阳集团 | 29.81 | 20.92 | +0.24 | +0.81% | 65514 | 19653.76 | 1.25% | | 002572 | 索菲亚 | 13.89 | 11.83 | +0.11 | +0.80% | 94586 | 13205.93 | 1.45% | | 300687 | 赛意信息 | 22.17 | 125.18 | +0.17 | +0.77% | 77227 | 17011.41 | 2.35% | | 300476 | 胜宏科技 | 290.20 | 69.49 | +2.20 | +0.76% | 235805 | 688367.8 | 2.76% | | 603808 | 歌力思 | 8.24 | -13.98 | +0.06 | +0.73% | 22808 | 1882.01 | 0.62% | | 301326 | 捷邦科技 | 101.49 | -225.80 | +0.72 | +0.71% | 6634 | 6656.88 | 2.44% | | 300529 | 健帆生物 | 19.58 | 32.46 | +0.13 | +0.67% | 26730 | 5161.66 | 0.52% | | 920001 | 纬达光电 | 19.69 | 165.78 | +0.13 | +0.66% | 9389 | 1855.019 | 1.06% | | 301382 | 蜂助手 | 32.65 | 52.82 | +0.21 | +0.65% | 35839 | 11571.1 | 2.03% | | 600728 | 佳都科技 | 6.24 | 49.83 | +0.04 | +0.65% | 217368 | 13465.2 | 1.02% | | 002705 | 新宝股份 | 14.21 | 10.40 | +0.09 | +0.64% | 27965 | 3957.59 | 0.35% | | 001268 | 联合精密 | 36.43 | 48.67 | +0.23 | +0.64% | 20461 | 7389.71 | 3.25% | | 601238 | 广汽集团 | 8.31 | -23.48 | +0.05 | +0.61% | 442758 | 36858.92 | 0.60% | | 301105 | 鸿铭股份 | 44.56 | -96.36 | +0.26 | +0.59% | 3076 | 1362.19 | 1.87% | | 920267 | 鑫汇科 | 23.54 | 164.91 | +0.13 | +0.56% | 6059 | 1432.355 | 2.10% | | 600872 | 中炬高新 | 17.13 | 19.14 | +0.09 | +0.53% | 41324 | 7075.96 | 0.54% | | 001221 | 悍高集团 | 57.13 | 34.38 | +0.30 | +0.53% | 9908 | 5702.04 | 2.84% | | 688609 | 九联科技 | 9.79 | -31.27 | +0.05 | +0.51% | 49394.13 | 4791.044 | 0.99% | | 002416 | 爱施德 | 11.84 | 37.27 | +0.06 | +0.51% | 110535 | 13123.24 | 0.90% | | 603833 | 欧派家居 | 51.39 | 13.04 | +0.25 | +0.49% | 34439 | 17924.05 | 0.57% | | 920523 | 德瑞锂电 | 26.95 | 17.51 | +0.13 | +0.48% | 11864 | 3197.507 | 1.47% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.08 | +0.48% | 28950 | 4787.74 | 1.18% | | 002327 | 富安娜 | 6.68 | 13.70 | +0.03 | +0.45% | 54304 | 3631.42 | 1.11% | | 001323 | 慕思股份 | 25.52 | 15.60 | +0.11 | +0.43% | 5158 | 1316.98 | 0.58% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.02 | +0.39% | 163416 | 8402.5 | 1.02% | | 003028 | 振邦智能 | 28.79 | 28.70 | +0.11 | +0.38% | 10538 | 3029.9 | 1.49% | | 000893 | 亚钾国际 | 45.52 | 23.43 | +0.17 | +0.37% | 52722 | 23856.44 | 0.65% | | 603348 | 文灿股份 | 19.23 | 298.66 | +0.07 | +0.37% | 21061 | 4023.85 | 0.67% | | 300004 | 南风股份 | 11.32 | 82.36 | +0.04 | +0.35% | 326438 | 37190.77 | 6.80% | | 002352 | 顺丰控股 | 37.54 | 17.42 | +0.13 | +0.35% | 105430 | 39403.35 | 0.22% | | 002035 | 华帝股份 | 6.08 | 11.80 | +0.02 | +0.33% | 36330 | 2205.78 | 0.47% | | 603288 | 海天味业 | 36.63 | 31.29 | +0.12 | +0.33% | 64767 | 23721.38 | 0.12% | | 301486 | 致尚科技 | 109.05 | 82.16 | +0.34 | +0.31% | 93810 | 103879.7 | 12.95% | | 000523 | 红棉股份 | 3.30 | 11.79 | +0.01 | +0.30% | 283265 | 9440.93 | 2.14% | | 603983 | 丸美生物 | 33.28 | 38.49 | +0.10 | +0.30% | 9730 | 3234.25 | 0.24% | | 688332 | 中科蓝讯 | 133.45 | 52.84 | +0.40 | +0.30% | 17299.08 | 23260.24 | 3.90% | | 920375 | 派诺科技 | 13.66 | 89.27 | +0.04 | +0.29% | 10721 | 1478.627 | 1.65% | | 600029 | 南方航空 | 6.99 | -93.55 | +0.02 | +0.29% | 196299 | 13718.23 | 0.15% | | 300909 | 汇创达 | 42.00 | 87.71 | +0.12 | +0.29% | 22522 | 9219.38 | 1.83% | | 002916 | 深南电路 | 202.34 | 49.68 | +0.56 | +0.28% | 83796 | 172509.6 | 1.26% | | 300790 | 宇瞳光学 | 29.87 | 46.91 | +0.08 | +0.27% | 130214 | 39107.27 | 4.01% | | 688318 | 财富趋势 | 128.37 | 95.54 | +0.32 | +0.25% | 18472.06 | 23621.62 | 0.72% | | 002152 | 广电运通 | 12.21 | 35.71 | +0.03 | +0.25% | 132610 | 16003.74 | 0.53% | | 300634 | 彩讯股份 | 23.50 | 45.84 | +0.05 | +0.21% | 40738 | 9549.449 | 0.94% | | 301332 | 德尔玛 | 9.40 | 34.13 | +0.02 | +0.21% | 14210 | 1329.73 | 0.54% | | 603386 | 骏亚科技 | 15.03 | -41.72 | +0.03 | +0.20% | 199243 | 30059.68 | 6.11% | | 920821 | 则成电子 | 27.75 | 192.20 | +0.05 | +0.18% | 20815 | 5842.228 | 2.86% | | 603268 | *ST松发 | 78.02 | 67.59 | +0.14 | +0.18% | 11637 | 9056.81 | 0.94% | | 301578 | 辰奕智能 | 33.52 | 76.05 | +0.06 | +0.18% | 8518 | 2858.68 | 3.68% | | 300146 | 汤臣倍健 | 11.72 | 28.67 | +0.02 | +0.17% | 103144 | 12112.45 | 0.92% | | 600048 | 保利发展 | 6.28 | -85.16 | +0.01 | +0.16% | 656602 | 41264.55 | 0.55% | | 603838 | *ST四通 | 7.24 | -45.19 | +0.01 | +0.14% | 6076 | 442.2 | 0.19% | | 002301 | 齐心集团 | 7.44 | 120.16 | +0.01 | +0.13% | 232376 | 17240.27 | 3.24% | | 688036 | 传音控股 | 69.24 | 21.01 | +0.09 | +0.13% | 61673.15 | 42737.94 | 0.54% | | 301558 | 三态股份 | 8.07 | 1981.78 | +0.01 | +0.12% | 44414 | 3586.48 | 2.02% | | 001319 | 铭科精技 | 25.06 | 26.28 | +0.03 | +0.12% | 10612 | 2645.4 | 1.29% | | 603233 | 大参林 | 17.37 | 17.39 | +0.02 | +0.12% | 24904 | 4318.13 | 0.22% | | 002908 | 德生科技 | 9.22 | 251.10 | +0.01 | +0.11% | 27257 | 2491.38 | 0.85% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.01 | +0.11% | 39206 | 3745.12 | 0.18% | | 688669 | 聚石化学 | 20.45 | -11.23 | +0.02 | +0.10% | 9052.76 | 1850.635 | 0.75% | | 002959 | 小熊电器 | 42.34 | 18.84 | +0.04 | +0.09% | 13079 | 5546.42 | 0.86% | | 301387 | 光大同创 | 42.47 | 110.01 | +0.04 | +0.09% | 9118 | 3818.45 | 2.14% | | 301608 | 博实结 | 83.15 | 33.43 | +0.07 | +0.08% | 2811 | 2325.62 | 0.70% | | 600499 | 科达制造 | 12.68 | 16.74 | +0.01 | +0.08% | 133588 | 16853.79 | 0.70% | | 920892 | 广咨国际 | 15.57 | 26.02 | +0.01 | +0.06% | 5560 | 876.047 | 0.38% | | 920124 | 南特科技 | 18.73 | -- | +0.01 | +0.05% | 40686 | 7657.273 | 5.32% | | 002791 | 坚朗五金 | 21.78 | 104.60 | +0.01 | +0.05% | 25330 | 5515.34 | 1.32% | | 301618 | 长联科技 | 49.17 | 92.97 | +0.02 | +0.04% | 4211 | 2082.57 | 1.27% | | 688322 | 奥比中光-UW | 78.83 | 299.97 | +0.03 | +0.04% | 39733.58 | 31467.26 | 1.36% | | 000019 | 深粮控股 | 6.94 | 24.67 | 0.00 | 0.00% | 96798 | 6789.53 | 2.33% | | 000089 | 深圳机场 | 6.92 | 24.29 | 0.00 | 0.00% | 55121 | 3814.79 | 0.27% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 189957 | 8203.88 | 0.69% | | 600999 | 招商证券 | 16.66 | 11.97 | 0.00 | 0.00% | 201304 | 33548.2 | 0.27% | | 603043 | 广州酒家 | 17.32 | 19.89 | 0.00 | 0.00% | 21247 | 3698.67 | 0.37% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300676 | 华大基因 | 45.02 | -23.54 | 0.00 | 0.00% | 17021 | 7652.1 | 0.41% | | 301248 | 杰创智能 | 29.15 | 3603.88 | 0.00 | 0.00% | 24756 | 7143.15 | 2.20% | | 301366 | 一博科技 | 35.45 | 335.76 | 0.00 | 0.00% | 22104 | 7876.12 | 2.90% | | 688208 | 道通科技 | 34.99 | 28.15 | -0.01 | -0.03% | 51685.4 | 17928.75 | 0.77% | | 002732 | 燕塘乳业 | 17.35 | 36.44 | -0.01 | -0.06% | 49508 | 8684.85 | 3.16% | | 002889 | 东方嘉盛 | 16.42 | 40.41 | -0.01 | -0.06% | 84380 | 13832.93 | 3.36% | | 002832 | 比音勒芬 | 15.04 | 13.45 | -0.01 | -0.07% | 24193 | 3639.89 | 0.62% | | 688575 | 亚辉龙 | 14.09 | 56.18 | -0.01 | -0.07% | 22892.61 | 3210.307 | 0.40% | | 002683 | 广东宏大 | 40.26 | 33.95 | -0.03 | -0.07% | 95641 | 38975.11 | 1.45% | | 300012 | 华测检测 | 13.30 | 22.69 | -0.01 | -0.08% | 100131 | 13260.96 | 0.70% | | 300562 | 乐心医疗 | 13.27 | 37.91 | -0.01 | -0.08% | 22136 | 2920.07 | 1.37% | | 603193 | 润本股份 | 24.65 | 32.66 | -0.02 | -0.08% | 12257 | 3029.51 | 1.19% | | 000524 | 岭南控股 | 12.03 | 100.18 | -0.01 | -0.08% | 70538 | 8543.79 | 1.05% | | 688183 | 生益电子 | 93.72 | 61.87 | -0.08 | -0.09% | 84917.69 | 80127.08 | 1.02% | | 300448 | 浩云科技 | 8.09 | -81.40 | -0.01 | -0.12% | 388394 | 31701.64 | 6.04% | | 300791 | 仙乐健康 | 23.19 | 20.65 | -0.03 | -0.13% | 15921 | 3689.04 | 0.62% | | 300888 | 稳健医疗 | 37.38 | 24.90 | -0.05 | -0.13% | 23098 | 8647.99 | 0.40% | | 688327 | 云从科技-UW | 14.53 | -30.39 | -0.02 | -0.14% | 98935.41 | 14349.1 | 1.19% | | 002647 | *ST仁东 | 7.19 | -25.11 | -0.01 | -0.14% | 64516 | 4622.06 | 0.95% | | 003012 | 东鹏控股 | 6.79 | 21.30 | -0.01 | -0.15% | 31925 | 2170.19 | 0.28% | | 300656 | 民德电子 | 20.14 | -29.99 | -0.03 | -0.15% | 10198 | 2040.84 | 0.77% | | 301391 | 卡莱特 | 82.57 | 373.07 | -0.13 | -0.16% | 6657 | 5431.04 | 0.72% | | 603335 | 迪生力 | 5.56 | -20.85 | -0.01 | -0.18% | 45654 | 2537.89 | 1.07% | | 603882 | 金域医学 | 27.46 | -22.93 | -0.05 | -0.18% | 17829 | 4896.17 | 0.39% | | 002990 | 盛视科技 | 27.28 | 56.62 | -0.05 | -0.18% | 12989 | 3534.21 | 0.97% | | 688114 | 华大智造 | 63.40 | -102.75 | -0.12 | -0.19% | 14261.62 | 9073.276 | 0.34% | | 601033 | 永兴股份 | 15.03 | 14.74 | -0.03 | -0.20% | 20286 | 3045.94 | 0.85% | | 002584 | 西陇科学 | 9.41 | -85.72 | -0.02 | -0.21% | 492173 | 46536.23 | 10.51% | | 301606 | 绿联科技 | 60.84 | 41.56 | -0.13 | -0.21% | 6516 | 3947.05 | 0.39% | | 000651 | 格力电器 | 40.78 | 7.21 | -0.09 | -0.22% | 158033 | 64476.44 | 0.29% | | 002139 | 拓邦股份 | 13.48 | 31.14 | -0.03 | -0.22% | 97046 | 13038.29 | 0.91% | | 000776 | 广发证券 | 21.29 | 11.73 | -0.05 | -0.23% | 220153 | 46966.91 | 0.37% | | 002867 | 周大生 | 12.04 | 12.60 | -0.03 | -0.25% | 40835 | 4924.64 | 0.38% | | 002511 | 中顺洁柔 | 8.02 | 40.65 | -0.02 | -0.25% | 53224 | 4274.52 | 0.42% | | 002101 | 广东鸿图 | 11.92 | 22.11 | -0.03 | -0.25% | 48318 | 5746.21 | 0.73% | | 300532 | 今天国际 | 11.49 | 23.13 | -0.03 | -0.26% | 23927 | 2736.05 | 0.55% | | 920627 | 力王股份 | 22.65 | 75.12 | -0.06 | -0.26% | 7639 | 1739.532 | 1.63% | | 603863 | 松炀资源 | 18.60 | -17.48 | -0.05 | -0.27% | 33064 | 6239.14 | 1.62% | | 688699 | 明微电子 | 44.60 | -196.52 | -0.12 | -0.27% | 31802.32 | 14085.83 | 2.89% | | 000987 | 越秀资本 | 7.33 | 10.26 | -0.02 | -0.27% | 145457 | 10610.75 | 0.29% | | 688393 | 安必平 | 21.89 | -107.20 | -0.06 | -0.27% | 6245.98 | 1361.981 | 0.67% | | 000828 | 东莞控股 | 10.82 | 10.57 | -0.03 | -0.28% | 18030 | 1950.06 | 0.17% | | 300498 | 温氏股份 | 16.88 | 13.95 | -0.05 | -0.30% | 146138 | 24760.81 | 0.25% | | 300633 | 开立医疗 | 26.40 | 170.70 | -0.08 | -0.30% | 8780 | 2317.07 | 0.34% | | 688389 | 普门科技 | 13.11 | 22.38 | -0.04 | -0.30% | 15433.49 | 2022.028 | 0.36% | | 920185 | 贝特瑞 | 31.99 | 35.13 | -0.10 | -0.31% | 80833 | 26073.63 | 0.73% | | 300381 | 溢多利 | 6.35 | 479.92 | -0.02 | -0.31% | 39099 | 2482.38 | 0.80% | | 688279 | 峰岹科技 | 185.85 | 103.70 | -0.65 | -0.35% | 2881.3 | 5369.305 | 0.31% | | 000031 | 大悦城 | 2.84 | -4.16 | -0.01 | -0.35% | 107014 | 3044.4 | 0.25% | | 300235 | 方直科技 | 16.74 | 741.55 | -0.06 | -0.36% | 61495 | 10336.32 | 3.03% | | 001386 | 马可波罗 | 24.46 | 23.34 | -0.09 | -0.37% | 115470 | 28670.28 | 11.80% | | 300917 | 特发服务 | 40.17 | 51.97 | -0.15 | -0.37% | 38628 | 15617.18 | 2.29% | | 002835 | 同为股份 | 15.95 | 20.50 | -0.06 | -0.37% | 18409 | 2910.43 | 1.45% | | 002831 | 裕同科技 | 28.83 | 17.99 | -0.11 | -0.38% | 20204 | 5850.91 | 0.40% | | 600030 | 中信证券 | 28.44 | 15.02 | -0.11 | -0.39% | 654653 | 186417.4 | 0.58% | | 000042 | 中洲控股 | 7.74 | -3.56 | -0.03 | -0.39% | 16288 | 1263.5 | 0.25% | | 600332 | 白云山 | 25.59 | 13.93 | -0.10 | -0.39% | 91401 | 23386.37 | 0.65% | | 000712 | 锦龙股份 | 12.67 | 71.44 | -0.05 | -0.39% | 77173 | 9725.511 | 0.86% | | 300925 | 法本信息 | 20.06 | 81.11 | -0.08 | -0.40% | 44528 | 8862.38 | 1.27% | | 000333 | 美的集团 | 80.09 | 13.77 | -0.32 | -0.40% | 128033 | 102828.9 | 0.18% | | 002678 | 珠江钢琴 | 4.73 | -20.34 | -0.02 | -0.42% | 47975 | 2268.22 | 0.35% | | 301135 | 瑞德智能 | 25.75 | 65.79 | -0.11 | -0.43% | 9905 | 2544.34 | 1.30% | | 301178 | 天亿马 | 49.14 | -135.75 | -0.21 | -0.43% | 7115 | 3475.86 | 1.44% | | 600036 | 招商银行 | 41.62 | 7.05 | -0.18 | -0.43% | 281912 | 117809.6 | 0.14% | | 000001 | 平安银行 | 11.46 | 5.16 | -0.05 | -0.43% | 390419 | 44874.24 | 0.20% | | 688177 | 百奥泰 | 22.86 | -25.66 | -0.10 | -0.44% | 8843.5 | 2021.813 | 0.21% | | 300147 | ST香雪 | 9.11 | -6.01 | -0.04 | -0.44% | 35909 | 3269.2 | 0.55% | | 688312 | 燕麦科技 | 31.59 | 37.16 | -0.14 | -0.44% | 16977.36 | 5384.587 | 1.16% | | 300868 | 杰美特 | 26.84 | -122.08 | -0.12 | -0.45% | 6263 | 1680.67 | 0.78% | | 002055 | 得润电子 | 6.66 | -3.92 | -0.03 | -0.45% | 125209 | 8291.62 | 2.11% | | 000012 | 南玻A | 4.43 | -36.84 | -0.02 | -0.45% | 132078 | 5822.33 | 0.67% | | 603309 | 维力医疗 | 13.24 | 15.82 | -0.06 | -0.45% | 14537 | 1927.7 | 0.50% | | 002837 | 英维克 | 81.59 | 159.68 | -0.39 | -0.48% | 450803 | 375757.4 | 5.30% | | 688618 | 三旺通信 | 26.77 | 85.71 | -0.13 | -0.48% | 9046.41 | 2412.008 | 0.82% | | 000676 | 智度股份 | 8.21 | 58.78 | -0.04 | -0.48% | 151365 | 12330.47 | 1.20% | | 001209 | 洪兴股份 | 20.36 | 104.61 | -0.10 | -0.49% | 16039 | 3277.94 | 1.67% | | 002543 | 万和电气 | 9.91 | 10.79 | -0.05 | -0.50% | 33945 | 3354.88 | 0.51% | | 300246 | 宝莱特 | 7.92 | -31.68 | -0.04 | -0.50% | 23831 | 1874.96 | 1.13% | | 002577 | 雷柏科技 | 17.78 | 465.23 | -0.09 | -0.50% | 13779 | 2444.99 | 0.49% | | 002880 | 卫光生物 | 25.40 | 25.19 | -0.13 | -0.51% | 3307 | 836.52 | 0.15% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.01 | -0.51% | 181236 | 3524.09 | 1.40% | | 301038 | 深水规院 | 23.08 | 70.97 | -0.12 | -0.52% | 16043 | 3710.87 | 0.72% | | 002031 | 巨轮智能 | 7.33 | -53.05 | -0.04 | -0.54% | 600229 | 44477.63 | 3.10% | | 603813 | *ST原尚 | 36.60 | -59.05 | -0.20 | -0.54% | 2834 | 1029.58 | 0.27% | | 300778 | 新城市 | 12.71 | -49.39 | -0.07 | -0.55% | 20679 | 2622.95 | 1.02% | | 301059 | 金三江 | 12.44 | 41.70 | -0.07 | -0.56% | 15213 | 1896.58 | 0.74% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.04 | -0.58% | 230156 | 15811.81 | 0.55% | | 601318 | 中国平安 | 66.69 | 8.61 | -0.39 | -0.58% | 652839 | 438593.4 | 0.61% | | 600098 | 广州发展 | 6.74 | 10.26 | -0.04 | -0.59% | 121044 | 8134.271 | 0.35% | | 300621 | 维业股份 | 8.39 | -116.55 | -0.05 | -0.59% | 19857 | 1651.48 | 0.98% | | 001322 | 箭牌家居 | 8.28 | 118.95 | -0.05 | -0.60% | 20746 | 1725.69 | 0.26% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | -0.04 | -0.61% | 84677 | 5494.6 | 1.62% | | 300991 | 创益通 | 38.89 | 219.91 | -0.24 | -0.61% | 9987 | 3875.69 | 1.08% | | 301588 | 美新科技 | 17.73 | 46.37 | -0.11 | -0.62% | 10358 | 1826.23 | 1.41% | | 600004 | 白云机场 | 9.49 | 16.59 | -0.06 | -0.63% | 82367 | 7832.55 | 0.35% | | 002492 | 恒基达鑫 | 7.90 | 51.43 | -0.05 | -0.63% | 46365 | 3642.18 | 1.17% | | 001914 | 招商积余 | 10.89 | 12.65 | -0.07 | -0.64% | 33436 | 3651.81 | 0.32% | | 300404 | 博济医药 | 9.32 | 484.97 | -0.06 | -0.64% | 25157 | 2339.51 | 0.90% | | 301051 | 信濠光电 | 20.13 | -17.42 | -0.13 | -0.64% | 8757 | 1752.88 | 0.54% | | 600433 | 冠豪高新 | 3.09 | 278.67 | -0.02 | -0.64% | 76153 | 2353.75 | 0.44% | | 603630 | 拉芳家化 | 20.03 | -6346.88 | -0.13 | -0.64% | 26489 | 5371.12 | 1.18% | | 002475 | 立讯精密 | 56.99 | 26.25 | -0.37 | -0.65% | 451535 | 257017 | 0.62% | | 301110 | 青木科技 | 62.74 | 59.29 | -0.41 | -0.65% | 8137 | 5137.12 | 1.24% | | 000028 | 国药一致 | 24.45 | 25.48 | -0.16 | -0.65% | 17043 | 4163.69 | 0.36% | | 002183 | 怡亚通 | 4.55 | 148.11 | -0.03 | -0.66% | 153897 | 7002.06 | 0.59% | | 603797 | 联泰环保 | 4.55 | 20.71 | -0.03 | -0.66% | 22727 | 1030.19 | 0.39% | | 300770 | 新媒股份 | 42.15 | 12.94 | -0.28 | -0.66% | 11484 | 4836.32 | 0.50% | | 301318 | 维海德 | 27.02 | 29.95 | -0.18 | -0.66% | 3973 | 1070.14 | 0.52% | | 300916 | 朗特智能 | 32.92 | 34.89 | -0.22 | -0.66% | 7238 | 2388.19 | 0.77% | | 000529 | 广弘控股 | 5.98 | 33.62 | -0.04 | -0.66% | 60425 | 3637.61 | 1.06% | | 300752 | 隆利科技 | 17.66 | 53.37 | -0.12 | -0.67% | 23183 | 4077.96 | 1.47% | | 301413 | 安培龙 | 116.11 | 122.37 | -0.79 | -0.68% | 13156 | 15363.2 | 2.29% | | 601138 | 工业富联 | 58.74 | 38.18 | -0.40 | -0.68% | 952594 | 565690.7 | 0.48% | | 300030 | 阳普医疗 | 7.29 | -43.90 | -0.05 | -0.68% | 27189 | 1974.96 | 1.00% | | 300833 | 浩洋股份 | 42.21 | 30.07 | -0.29 | -0.68% | 3444 | 1453.07 | 0.42% | | 688083 | 中望软件 | 66.64 | 915.60 | -0.46 | -0.69% | 8746.2 | 5842.626 | 0.52% | | 300735 | 光弘科技 | 24.03 | 56.60 | -0.17 | -0.70% | 50523 | 12110.67 | 0.67% | | 300639 | 凯普生物 | 5.46 | -6.78 | -0.04 | -0.73% | 33423 | 1824.49 | 0.53% | | 601330 | 绿色动力 | 6.81 | 13.40 | -0.05 | -0.73% | 44719 | 3048.9 | 0.45% | | 603328 | 依顿电子 | 10.85 | 24.76 | -0.08 | -0.73% | 65811 | 7106.36 | 0.66% | | 002495 | 佳隆股份 | 2.71 | 127.16 | -0.02 | -0.73% | 245288 | 6764.58 | 3.50% | | 000429 | 粤高速A | 12.13 | 14.48 | -0.09 | -0.74% | 55964 | 6832.84 | 0.43% | | 300739 | 明阳电路 | 17.42 | 124.03 | -0.13 | -0.74% | 94205 | 16376.22 | 2.78% | | 001201 | 东瑞股份 | 14.46 | 163.53 | -0.11 | -0.75% | 14417 | 2089.78 | 0.71% | | 688383 | 新益昌 | 74.90 | -360.92 | -0.58 | -0.77% | 7959.349 | 5944.796 | 0.78% | | 002841 | 视源股份 | 37.44 | 28.71 | -0.29 | -0.77% | 16764 | 6275 | 0.32% | | 000999 | 华润三九 | 28.11 | 16.94 | -0.22 | -0.78% | 31045 | 8750.22 | 0.19% | | 688622 | 禾信仪器 | 119.81 | -140.62 | -0.94 | -0.78% | 7644.22 | 9134.29 | 1.08% | | 002736 | 国信证券 | 12.70 | 10.43 | -0.10 | -0.78% | 116800 | 14851.71 | 0.12% | | 688049 | 炬芯科技 | 50.66 | 47.37 | -0.40 | -0.78% | 22239.12 | 11229.57 | 1.27% | | 301528 | 多浦乐 | 60.73 | 62.39 | -0.48 | -0.78% | 4152 | 2520.34 | 1.30% | | 300167 | ST迪威迅 | 4.98 | 143.65 | -0.04 | -0.80% | 32072 | 1600.76 | 0.89% | | 003010 | 若羽臣 | 33.51 | 68.26 | -0.27 | -0.80% | 24072 | 8200.23 | 1.06% | | 300572 | 安车检测 | 28.36 | -31.26 | -0.23 | -0.80% | 30196 | 8587.24 | 1.64% | | 300977 | 深圳瑞捷 | 17.21 | -174.74 | -0.14 | -0.81% | 8258 | 1416.68 | 0.87% | | 603160 | 汇顶科技 | 76.81 | 42.89 | -0.63 | -0.81% | 24615 | 18922.76 | 0.53% | | 301516 | 中远通 | 15.80 | -42.07 | -0.13 | -0.82% | 19275 | 3018.09 | 2.75% | | 301033 | 迈普医学 | 66.78 | 43.94 | -0.55 | -0.82% | 3087 | 2059.12 | 0.55% | | 002030 | 达安基因 | 6.07 | -15.11 | -0.05 | -0.82% | 56012 | 3399.52 | 0.40% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.03 | -0.82% | 52708 | 1901.45 | 0.86% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.04 | -0.83% | 35929 | 1712.4 | 0.40% | | 002233 | 塔牌集团 | 9.44 | 15.12 | -0.08 | -0.84% | 93977 | 8939.62 | 0.79% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 46531 | 1093.39 | 0.59% | | 301039 | 中集车辆 | 10.50 | 22.77 | -0.09 | -0.85% | 77258 | 8086.1 | 0.53% | | 301512 | 智信精密 | 40.82 | 58.59 | -0.35 | -0.85% | 4668 | 1888.62 | 1.88% | | 002215 | 诺普信 | 10.49 | 15.68 | -0.09 | -0.85% | 62743 | 6596.8 | 0.80% | | 002763 | 汇洁股份 | 6.98 | 36.57 | -0.06 | -0.85% | 23179 | 1618.7 | 0.76% | | 002399 | 海普瑞 | 11.57 | 40.40 | -0.10 | -0.86% | 16143 | 1870.06 | 0.13% | | 688522 | 纳睿雷达 | 38.10 | 93.28 | -0.33 | -0.86% | 25706.96 | 9676.953 | 2.12% | | 301629 | 矽电股份 | 226.02 | 180.76 | -1.97 | -0.86% | 8870 | 19840.67 | 8.50% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.06 | -0.87% | 11849 | 810.14 | 0.56% | | 301041 | 金百泽 | 27.13 | 117.30 | -0.24 | -0.88% | 21094 | 5664.14 | 2.67% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.09 | -0.89% | 143305 | 14429.13 | 0.40% | | 300047 | 天源迪科 | 12.21 | 263.34 | -0.11 | -0.89% | 124003 | 15080.03 | 2.27% | | 600866 | 星湖科技 | 6.62 | 8.59 | -0.06 | -0.90% | 102394 | 6781.01 | 0.82% | | 300482 | 万孚生物 | 19.82 | 35.76 | -0.18 | -0.90% | 20051 | 3977.19 | 0.47% | | 000050 | 深天马A | 8.78 | 184.18 | -0.08 | -0.90% | 106228 | 9313.87 | 0.43% | | 301489 | 思泉新材 | 177.43 | 193.01 | -1.62 | -0.90% | 18432 | 33076.64 | 3.87% | | 300151 | 昌红科技 | 13.08 | 100.92 | -0.12 | -0.91% | 29069 | 3786.69 | 0.79% | | 002319 | 乐通股份 | 10.90 | -1209.38 | -0.10 | -0.91% | 163581 | 18136.04 | 8.18% | | 002888 | 惠威科技 | 18.52 | 162.09 | -0.17 | -0.91% | 18333 | 3392.73 | 2.45% | | 300711 | 广哈通信 | 21.71 | 61.23 | -0.20 | -0.91% | 27946 | 5988.06 | 1.12% | | 601139 | 深圳燃气 | 6.49 | 14.16 | -0.06 | -0.92% | 71533 | 4643.25 | 0.25% | | 300968 | 格林精密 | 13.96 | 229.23 | -0.13 | -0.92% | 47066 | 6540.93 | 1.14% | | 601228 | 广州港 | 3.22 | 27.34 | -0.03 | -0.92% | 122648 | 3953.8 | 0.16% | | 600684 | 珠江股份 | 4.28 | 104.57 | -0.04 | -0.93% | 68826 | 2949.89 | 0.81% | | 300889 | 爱克股份 | 21.36 | -69.35 | -0.20 | -0.93% | 37212 | 7988.97 | 2.54% | | 000026 | 飞亚达 | 14.86 | 40.81 | -0.14 | -0.93% | 15670 | 2332.12 | 0.43% | | 300149 | 睿智医药 | 9.52 | -30.06 | -0.09 | -0.94% | 40371 | 3852.72 | 0.85% | | 300921 | 南凌科技 | 23.27 | 122.86 | -0.22 | -0.94% | 19476 | 4531.52 | 1.70% | | 301322 | 绿通科技 | 26.22 | 42.76 | -0.25 | -0.94% | 6184 | 1621.27 | 0.68% | | 301314 | 科瑞思 | 42.08 | 155.78 | -0.41 | -0.96% | 4342 | 1813.22 | 2.67% | | 301631 | 壹连科技 | 104.15 | 35.18 | -1.02 | -0.97% | 11811 | 12327.99 | 3.85% | | 301313 | 凡拓数创 | 25.52 | -16.85 | -0.25 | -0.97% | 12614 | 3203.31 | 1.61% | | 000078 | 海王生物 | 4.08 | -8.84 | -0.04 | -0.97% | 2106689 | 88218.41 | 8.02% | | 300760 | 迈瑞医疗 | 195.09 | 27.50 | -1.92 | -0.97% | 31746 | 62231.93 | 0.26% | | 002993 | 奥海科技 | 41.60 | 21.96 | -0.41 | -0.98% | 10977 | 4559.61 | 0.46% | | 301330 | 熵基科技 | 28.08 | 34.68 | -0.28 | -0.99% | 13000 | 3638.43 | 1.14% | | 002063 | 远光软件 | 6.00 | 37.45 | -0.06 | -0.99% | 193140 | 11531.42 | 1.10% | | 601333 | 广深铁路 | 3.00 | 16.26 | -0.03 | -0.99% | 282718 | 8496.92 | 0.50% | | 301603 | 乔锋智能 | 70.85 | 25.83 | -0.71 | -0.99% | 8597 | 6079.29 | 2.28% | | 300601 | 康泰生物 | 14.90 | -165.95 | -0.15 | -1.00% | 48278 | 7198.609 | 0.54% | | 300625 | 三雄极光 | 11.91 | -139.98 | -0.12 | -1.00% | 28888 | 3438.8 | 1.78% | | 300238 | 冠昊生物 | 13.87 | 139.84 | -0.14 | -1.00% | 20299 | 2820.79 | 0.77% | | 002845 | 同兴达 | 13.85 | -82.00 | -0.14 | -1.00% | 49405 | 6793.32 | 2.20% | | 002311 | 海大集团 | 53.26 | 17.64 | -0.54 | -1.00% | 22375 | 11958.35 | 0.13% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1167199 | 22477.71 | 0.84% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.04 | -1.03% | 795539.1 | 30510.84 | 0.20% | | 300962 | 中金辐照 | 16.24 | 41.71 | -0.17 | -1.04% | 21875 | 3535.4 | 0.83% | | 300543 | 朗科智能 | 10.39 | 88.57 | -0.11 | -1.05% | 23503 | 2436.63 | 0.94% | | 301177 | 迪阿股份 | 28.30 | 83.67 | -0.30 | -1.05% | 6568 | 1864.36 | 0.16% | | 002999 | 天禾股份 | 6.58 | 48.70 | -0.07 | -1.05% | 49428 | 3253.12 | 1.44% | | 002986 | 宇新股份 | 10.33 | -203.15 | -0.11 | -1.05% | 11303 | 1165.71 | 0.37% | | 000099 | 中信海直 | 19.59 | 43.05 | -0.21 | -1.06% | 71326 | 13837.65 | 0.92% | | 000025 | 特力A | 17.52 | 49.64 | -0.19 | -1.07% | 50567 | 8935.15 | 1.29% | | 002884 | 凌霄泵业 | 17.47 | 13.47 | -0.19 | -1.08% | 14215 | 2497.35 | 0.52% | | 002616 | 长青集团 | 5.51 | 16.03 | -0.06 | -1.08% | 86387 | 4751.05 | 1.47% | | 000090 | 天健集团 | 3.66 | 21.90 | -0.04 | -1.08% | 143367 | 5273.74 | 0.77% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 259866 | 4758.6 | 0.80% | | 002917 | 金奥博 | 12.71 | 29.60 | -0.14 | -1.09% | 20838 | 2649.11 | 0.80% | | 603725 | 天安新材 | 9.04 | 23.31 | -0.10 | -1.09% | 21387 | 1932.11 | 0.75% | | 603991 | 至正股份 | 74.85 | -124.06 | -0.83 | -1.10% | 14578 | 10884.33 | 1.96% | | 688628 | 优利德 | 30.66 | 20.53 | -0.34 | -1.10% | 3961.47 | 1215.809 | 0.35% | | 002923 | 润都股份 | 12.50 | -80.53 | -0.14 | -1.11% | 19030 | 2382.19 | 0.74% | | 301223 | 中荣股份 | 17.70 | 20.65 | -0.20 | -1.12% | 6141 | 1088.34 | 0.55% | | 603038 | 华立股份 | 15.93 | 122.22 | -0.18 | -1.12% | 27800 | 4448.91 | 1.03% | | 600382 | 广东明珠 | 7.03 | 24.94 | -0.08 | -1.13% | 66833 | 4707.65 | 0.87% | | 002967 | 广电计量 | 21.95 | 31.83 | -0.25 | -1.13% | 134124 | 29107.25 | 2.48% | | 688638 | 誉辰智能 | 35.09 | -11.96 | -0.40 | -1.13% | 2173.32 | 761.6853 | 0.82% | | 300951 | 博硕科技 | 33.32 | 29.14 | -0.38 | -1.13% | 8765 | 2907.45 | 0.58% | | 301305 | 朗坤科技 | 21.92 | 19.48 | -0.25 | -1.13% | 31609 | 6941.351 | 2.56% | | 300514 | 友讯达 | 13.04 | 22.86 | -0.15 | -1.14% | 16247 | 2115.3 | 1.01% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 48628 | 1680.48 | 0.37% | | 000507 | 珠海港 | 5.17 | 15.76 | -0.06 | -1.15% | 46769 | 2420.78 | 0.52% | | 000096 | 广聚能源 | 10.19 | 88.61 | -0.12 | -1.16% | 31542 | 3213.42 | 0.62% | | 002238 | 天威视讯 | 9.31 | -127.26 | -0.11 | -1.17% | 54075 | 5017.36 | 0.67% | | 300303 | 聚飞光电 | 6.76 | 29.71 | -0.08 | -1.17% | 233168 | 15709.44 | 1.76% | | 301263 | 泰恩康 | 26.98 | 492.92 | -0.32 | -1.17% | 19291 | 5242.01 | 0.64% | | 688252 | 天德钰 | 20.95 | 30.81 | -0.25 | -1.18% | 14835.2 | 3107.736 | 0.81% | | 301018 | 申菱环境 | 54.38 | 117.83 | -0.65 | -1.18% | 50677 | 27597.69 | 2.56% | | 301362 | 民爆光电 | 40.12 | 21.69 | -0.48 | -1.18% | 1690 | 678.07 | 0.57% | | 002594 | 比亚迪 | 94.40 | 22.44 | -1.13 | -1.18% | 173878 | 164933.3 | 0.50% | | 000921 | 海信家电 | 25.88 | 10.65 | -0.31 | -1.18% | 29943 | 7786.84 | 0.33% | | 301308 | 江波龙 | 241.11 | 154.44 | -2.89 | -1.18% | 81880 | 201325.8 | 2.98% | | 000717 | 中南股份 | 2.49 | -14.36 | -0.03 | -1.19% | 111509 | 2782.01 | 0.46% | | 300689 | 澄天伟业 | 42.29 | 207.29 | -0.51 | -1.19% | 9655 | 4069.76 | 0.95% | | 301348 | 蓝箭电子 | 19.87 | -415.29 | -0.24 | -1.19% | 22953 | 4560.48 | 1.48% | | 002681 | 奋达科技 | 6.58 | -272.78 | -0.08 | -1.20% | 237940 | 15729.51 | 1.55% | | 301373 | 凌玮科技 | 29.59 | 22.50 | -0.36 | -1.20% | 4689 | 1395.13 | 1.15% | | 920556 | 雅达股份 | 10.66 | 63.56 | -0.13 | -1.20% | 33718 | 3619.241 | 2.87% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.17 | -1.21% | 69888 | 9733.84 | 1.24% | | 688395 | 正弦电气 | 22.91 | 54.09 | -0.28 | -1.21% | 2374.11 | 543.4474 | 0.27% | | 001308 | 康冠科技 | 20.37 | 18.42 | -0.25 | -1.21% | 19119 | 3884.42 | 0.39% | | 688132 | 邦彦技术 | 17.89 | -25.44 | -0.22 | -1.21% | 11695.65 | 2083.173 | 1.08% | | 000011 | 深物业A | 8.92 | -4.89 | -0.11 | -1.22% | 28725 | 2582.96 | 0.55% | | 002295 | 精艺股份 | 12.16 | 250.29 | -0.15 | -1.22% | 177478 | 21895.53 | 7.09% | | 300176 | 鸿特科技 | 6.47 | 96.23 | -0.08 | -1.22% | 44937 | 2900.07 | 1.16% | | 000659 | 珠海中富 | 3.23 | -28.16 | -0.04 | -1.22% | 195400 | 6344.36 | 1.52% | | 301458 | 钧崴电子 | 31.80 | 65.95 | -0.40 | -1.24% | 12930 | 4089.86 | 2.00% | | 001872 | 招商港口 | 19.86 | 10.75 | -0.25 | -1.24% | 14214 | 2834.65 | 0.06% | | 001979 | 招商蛇口 | 8.73 | 20.00 | -0.11 | -1.24% | 206770 | 18180.99 | 0.25% | | 300154 | 瑞凌股份 | 8.68 | 37.50 | -0.11 | -1.25% | 24168 | 2095.19 | 0.77% | | 688007 | 光峰科技 | 16.56 | -50.55 | -0.21 | -1.25% | 26127.05 | 4321.091 | 0.57% | | 002815 | 崇达技术 | 13.35 | 52.61 | -0.17 | -1.26% | 147059 | 19607.34 | 1.89% | | 300616 | 尚品宅配 | 13.20 | -16.40 | -0.17 | -1.27% | 21109 | 2807.94 | 1.36% | | 002345 | 潮宏基 | 12.41 | 56.63 | -0.16 | -1.27% | 113095 | 14280.29 | 1.30% | | 002786 | 银宝山新 | 8.53 | -27.31 | -0.11 | -1.27% | 42821 | 3650.58 | 0.87% | | 301029 | 怡合达 | 24.66 | 31.69 | -0.32 | -1.28% | 47507 | 11675.28 | 1.03% | | 002870 | 香山股份 | 35.44 | 38.82 | -0.46 | -1.28% | 11025 | 3904.97 | 0.85% | | 000576 | 甘化科工 | 10.00 | 55.94 | -0.13 | -1.28% | 53471 | 5321.47 | 1.23% | | 001378 | 德冠新材 | 22.29 | 37.06 | -0.29 | -1.28% | 9003 | 2005.21 | 1.37% | | 300844 | 山水比德 | 34.53 | -108.77 | -0.45 | -1.29% | 5200 | 1793.35 | 0.58% | | 301503 | 智迪科技 | 34.49 | 22.14 | -0.45 | -1.29% | 5444 | 1869.78 | 2.72% | | 300232 | 洲明科技 | 6.87 | 75.96 | -0.09 | -1.29% | 75860 | 5216.73 | 0.86% | | 300713 | 英可瑞 | 16.74 | -31.44 | -0.22 | -1.30% | 18458 | 3071.13 | 2.14% | | 603535 | 嘉诚国际 | 10.64 | 29.01 | -0.14 | -1.30% | 30128 | 3228.69 | 0.59% | | 300458 | 全志科技 | 40.95 | 114.89 | -0.54 | -1.30% | 83646 | 34404.6 | 1.24% | | 002351 | 漫步者 | 12.12 | 26.23 | -0.16 | -1.30% | 49185 | 5979.51 | 0.94% | | 001314 | 亿道信息 | 43.11 | 306.52 | -0.57 | -1.30% | 9444 | 4081.79 | 1.82% | | 002256 | 兆新股份 | 3.78 | -152.98 | -0.05 | -1.31% | 1629930 | 63508.26 | 8.35% | | 301632 | 广东建科 | 24.04 | 72.22 | -0.32 | -1.31% | 14432 | 3472.44 | 2.10% | | 300824 | 北鼎股份 | 11.26 | 32.36 | -0.15 | -1.31% | 21807 | 2458.88 | 0.69% | | 300932 | 三友联众 | 12.69 | 54.35 | -0.17 | -1.32% | 69329 | 8846.94 | 3.04% | | 003013 | 地铁设计 | 14.13 | 10.64 | -0.19 | -1.33% | 13630 | 1929.45 | 0.34% | | 301500 | 飞南资源 | 14.82 | 56.35 | -0.20 | -1.33% | 19891 | 2944.58 | 1.38% | | 300206 | 理邦仪器 | 12.59 | 29.57 | -0.17 | -1.33% | 34328 | 4336.69 | 1.01% | | 301131 | 聚赛龙 | 43.54 | 41.76 | -0.59 | -1.34% | 4858 | 2114.36 | 1.58% | | 002579 | 中京电子 | 11.78 | 226.65 | -0.16 | -1.34% | 193023 | 22755.31 | 3.31% | | 301577 | 美信科技 | 54.48 | 85.96 | -0.74 | -1.34% | 3677 | 1999.64 | 1.95% | | 002898 | *ST赛隆 | 13.85 | -34.90 | -0.19 | -1.35% | 8201 | 1139.19 | 0.81% | | 300852 | 四会富仕 | 35.70 | 38.60 | -0.49 | -1.35% | 18922 | 6760.96 | 1.22% | | 688045 | 必易微 | 37.08 | 6234.73 | -0.51 | -1.36% | 5711.84 | 2122.573 | 0.82% | | 300521 | 爱司凯 | 26.71 | -301.27 | -0.37 | -1.37% | 16610 | 4460.75 | 1.11% | | 688175 | 高凌信息 | 27.99 | -70.03 | -0.39 | -1.37% | 11784.7 | 3277.543 | 0.91% | | 002955 | 鸿合科技 | 28.60 | 114.36 | -0.40 | -1.38% | 19056 | 5490.58 | 0.97% | | 000531 | 穗恒运A | 6.43 | 15.86 | -0.09 | -1.38% | 61042 | 3927.62 | 0.67% | | 001338 | 永顺泰 | 12.13 | 18.30 | -0.17 | -1.38% | 41977 | 5123.11 | 0.84% | | 002882 | 金龙羽 | 29.96 | 109.33 | -0.42 | -1.38% | 27088 | 8131.55 | 1.10% | | 688620 | 安凯微 | 11.33 | -38.08 | -0.16 | -1.39% | 33924.09 | 3847.639 | 1.46% | | 300389 | 艾比森 | 15.55 | 31.13 | -0.22 | -1.40% | 36930 | 5742.59 | 1.58% | | 300335 | 迪森股份 | 5.63 | 53.17 | -0.08 | -1.40% | 58994 | 3317.62 | 1.54% | | 002666 | 德联集团 | 4.91 | 54.95 | -0.07 | -1.41% | 54555 | 2680.25 | 1.09% | | 002449 | 国星光电 | 8.30 | 322.10 | -0.12 | -1.43% | 77266 | 6404.12 | 1.25% | | 300328 | 宜安科技 | 15.21 | -9510.54 | -0.22 | -1.43% | 125714 | 19043.12 | 1.83% | | 002823 | 凯中精密 | 15.16 | 21.34 | -0.22 | -1.43% | 41836 | 6314.27 | 1.91% | | 002356 | 赫美集团 | 4.10 | 134.56 | -0.06 | -1.44% | 733724.9 | 30738.04 | 5.60% | | 001313 | 粤海饲料 | 8.19 | 697.90 | -0.12 | -1.44% | 57151 | 4722.64 | 0.82% | | 002583 | 海能达 | 10.89 | -5.58 | -0.16 | -1.45% | 168452 | 18330.99 | 1.31% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.06 | -1.46% | 51224 | 2078.78 | 1.09% | | 300484 | 蓝海华腾 | 18.20 | 69.72 | -0.27 | -1.46% | 25202 | 4590.03 | 1.51% | | 000513 | 丽珠集团 | 34.32 | 14.48 | -0.51 | -1.46% | 33752 | 11626.7 | 0.58% | | 300193 | 佳士科技 | 8.74 | 17.67 | -0.13 | -1.47% | 36656 | 3212.01 | 0.87% | | 003039 | 顺控发展 | 14.11 | 31.98 | -0.21 | -1.47% | 42962 | 6065.08 | 0.70% | | 688112 | 鼎阳科技 | 35.60 | 43.11 | -0.53 | -1.47% | 4257.1 | 1516.032 | 0.27% | | 000014 | 沙河股份 | 13.42 | -51.84 | -0.20 | -1.47% | 46981 | 6352.76 | 1.94% | | 002420 | 毅昌科技 | 7.38 | 49.64 | -0.11 | -1.47% | 145124 | 10958.33 | 3.63% | | 003037 | 三和管桩 | 7.37 | 52.01 | -0.11 | -1.47% | 30164 | 2228 | 0.50% | | 300942 | 易瑞生物 | 9.38 | 121.61 | -0.14 | -1.47% | 16693 | 1569.28 | 0.41% | | 001326 | 联域股份 | 41.26 | 112.66 | -0.62 | -1.48% | 4370 | 1803.09 | 1.81% | | 300400 | 劲拓股份 | 17.92 | 39.89 | -0.27 | -1.48% | 24414 | 4371.32 | 1.02% | | 688530 | 欧莱新材 | 15.91 | -1214.22 | -0.24 | -1.49% | 9062.099 | 1444.113 | 1.34% | | 301086 | 鸿富瀚 | 97.92 | 108.33 | -1.48 | -1.49% | 8898 | 8733.28 | 1.88% | | 002212 | 天融信 | 8.60 | 602.72 | -0.13 | -1.49% | 176558 | 15070.78 | 1.51% | | 002016 | 世荣兆业 | 5.95 | 35.00 | -0.09 | -1.49% | 65049 | 3882.15 | 0.80% | | 301590 | 优优绿能 | 163.64 | 37.03 | -2.48 | -1.49% | 4131 | 6735.03 | 4.80% | | 002106 | 莱宝高科 | 10.52 | 24.95 | -0.16 | -1.50% | 51190 | 5376.24 | 0.73% | | 300556 | 丝路视觉 | 18.36 | -8.27 | -0.28 | -1.50% | 19596 | 3588.78 | 1.83% | | 300124 | 汇川技术 | 70.68 | 36.89 | -1.08 | -1.51% | 128091 | 90778 | 0.54% | | 000045 | 深纺织A | 11.73 | 84.98 | -0.18 | -1.51% | 33394 | 3914.13 | 0.73% | | 002979 | 雷赛智能 | 38.06 | 55.26 | -0.59 | -1.53% | 22284 | 8486.56 | 1.01% | | 000062 | 深圳华强 | 23.79 | 80.84 | -0.37 | -1.53% | 62462 | 14862.72 | 0.60% | | 001212 | 中旗新材 | 44.18 | -2492.21 | -0.69 | -1.54% | 22108 | 9848.79 | 1.33% | | 002161 | 远望谷 | 6.98 | 47.28 | -0.11 | -1.55% | 63004 | 4403.57 | 0.89% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.04 | -1.56% | 431272 | 11002.43 | 0.63% | | 688726 | 拉普拉斯 | 39.83 | 21.78 | -0.63 | -1.56% | 5472.26 | 2183.993 | 1.17% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.06 | -1.56% | 604086 | 23288.97 | 5.46% | | 300219 | 鸿利智汇 | 6.93 | 74.36 | -0.11 | -1.56% | 105041 | 7272.32 | 1.49% | | 300804 | 广康生化 | 33.83 | 54.61 | -0.54 | -1.57% | 5474 | 1852.18 | 1.99% | | 688026 | 洁特生物 | 15.65 | 27.69 | -0.25 | -1.57% | 6681.119 | 1046.035 | 0.48% | | 000782 | 恒申新材 | 4.98 | -30.02 | -0.08 | -1.58% | 52574 | 2634.16 | 1.00% | | 002313 | 日海智能 | 9.96 | -34.18 | -0.16 | -1.58% | 78435 | 7948.96 | 2.10% | | 002715 | 登云股份 | 17.37 | -272.28 | -0.28 | -1.59% | 18014 | 3123.61 | 1.31% | | 301312 | 智立方 | 46.48 | 66.22 | -0.75 | -1.59% | 12260 | 5693.62 | 2.02% | | 688345 | 博力威 | 30.89 | -121.67 | -0.50 | -1.59% | 4350.09 | 1345.814 | 0.44% | | 000690 | 宝新能源 | 4.30 | 10.01 | -0.07 | -1.60% | 278324 | 11972.26 | 1.28% | | 301011 | 华立科技 | 24.45 | 45.98 | -0.40 | -1.61% | 10209 | 2508.99 | 0.73% | | 301283 | 聚胶股份 | 46.42 | 24.40 | -0.76 | -1.61% | 6323 | 2941.15 | 1.38% | | 000037 | 深南电A | 8.39 | 106.26 | -0.14 | -1.64% | 38701 | 3243.35 | 1.14% | | 300675 | 建科院 | 15.44 | -69.24 | -0.26 | -1.66% | 17416 | 2691.82 | 1.19% | | 002548 | 金新农 | 5.31 | -47.83 | -0.09 | -1.67% | 177215 | 9428.25 | 2.20% | | 688612 | 威迈斯 | 30.59 | 24.22 | -0.52 | -1.67% | 18935.25 | 5808.17 | 0.75% | | 002850 | 科达利 | 146.80 | 24.51 | -2.50 | -1.67% | 15101 | 22159.52 | 0.77% | | 002881 | 美格智能 | 41.98 | 69.82 | -0.72 | -1.69% | 30515 | 12863.49 | 1.68% | | 003035 | 南网能源 | 4.65 | 133.31 | -0.08 | -1.69% | 97629 | 4547.83 | 0.26% | | 688216 | 气派科技 | 20.91 | -18.96 | -0.36 | -1.69% | 8268.309 | 1721.555 | 0.78% | | 600589 | 大位科技 | 6.97 | 236.76 | -0.12 | -1.69% | 307826 | 21490.43 | 2.08% | | 000017 | 深中华A | 7.54 | 128.75 | -0.13 | -1.69% | 96472 | 7340.34 | 2.19% | | 301395 | 仁信新材 | 10.44 | 48.46 | -0.18 | -1.69% | 13796 | 1437.75 | 1.08% | | 002191 | 劲嘉股份 | 4.06 | -278.87 | -0.07 | -1.69% | 64069 | 2609.9 | 0.44% | | 301128 | 强瑞技术 | 81.00 | 62.48 | -1.40 | -1.70% | 15359 | 12414.26 | 1.74% | | 300976 | 达瑞电子 | 56.83 | 26.22 | -0.99 | -1.71% | 7449 | 4241.6 | 0.86% | | 002833 | 弘亚数控 | 15.45 | 16.33 | -0.27 | -1.72% | 23062 | 3578.43 | 0.80% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.06 | -1.72% | 59398 | 2044.46 | 0.59% | | 000823 | 超声电子 | 13.12 | 28.57 | -0.23 | -1.72% | 246773 | 32514.64 | 4.60% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.05 | -1.72% | 259826 | 7460.19 | 1.94% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.08 | -1.73% | 156171 | 7110.729 | 0.61% | | 001229 | 魅视科技 | 37.44 | 56.35 | -0.66 | -1.73% | 10174 | 3795.97 | 1.93% | | 002919 | 名臣健康 | 21.47 | -762.10 | -0.38 | -1.74% | 29187 | 6237.43 | 1.10% | | 003021 | 兆威机电 | 101.49 | 98.84 | -1.80 | -1.74% | 20391 | 20743.25 | 0.98% | | 001287 | 中电港 | 21.33 | 46.88 | -0.38 | -1.75% | 90861 | 19397.15 | 2.08% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.08 | -1.75% | 153214 | 6905.689 | 0.48% | | 002724 | 海洋王 | 6.73 | -36.01 | -0.12 | -1.75% | 36085 | 2423.39 | 0.64% | | 002806 | 华锋股份 | 11.73 | 35.45 | -0.21 | -1.76% | 40761 | 4800.01 | 2.34% | | 000573 | 粤宏远A | 3.90 | 38.15 | -0.07 | -1.76% | 79273 | 3110.47 | 1.25% | | 002303 | 美盈森 | 3.89 | 18.44 | -0.07 | -1.77% | 160848 | 6277.52 | 1.66% | | 300960 | 通业科技 | 23.87 | 77.94 | -0.43 | -1.77% | 5815 | 1388.21 | 0.44% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.22 | -1.78% | 34362 | 4166.86 | 1.26% | | 300424 | 航新科技 | 17.05 | -43.24 | -0.31 | -1.79% | 113669 | 19063.12 | 4.63% | | 605499 | 东鹏饮料 | 261.43 | 31.04 | -4.76 | -1.79% | 11656 | 30721.25 | 0.22% | | 300415 | 伊之密 | 24.08 | 16.31 | -0.44 | -1.79% | 42040 | 10159.08 | 0.93% | | 300854 | 中兰环保 | 15.81 | -75.03 | -0.29 | -1.80% | 17888 | 2804.63 | 2.20% | | 001339 | 智微智能 | 47.41 | 68.86 | -0.87 | -1.80% | 14926 | 7064.12 | 1.25% | | 002876 | 三利谱 | 22.84 | 82.15 | -0.42 | -1.81% | 15399 | 3521.24 | 1.03% | | 300903 | 科翔股份 | 19.00 | -27.32 | -0.35 | -1.81% | 182306 | 34255.42 | 5.55% | | 300410 | 正业科技 | 8.14 | -34.63 | -0.15 | -1.81% | 49246 | 4001.17 | 1.34% | | 002972 | 科安达 | 11.39 | 35.33 | -0.21 | -1.81% | 12361 | 1407.62 | 0.92% | | 600323 | 瀚蓝环境 | 29.26 | 12.67 | -0.54 | -1.81% | 16599 | 4893.52 | 0.20% | | 000541 | 佛山照明 | 5.95 | 27.17 | -0.11 | -1.82% | 64118 | 3835.09 | 0.52% | | 300227 | 光韵达 | 8.65 | -42.90 | -0.16 | -1.82% | 90106 | 7745.55 | 2.08% | | 002757 | 南兴股份 | 15.66 | -15.92 | -0.29 | -1.82% | 26140 | 4097.83 | 0.93% | | 300454 | 深信服 | 110.56 | 66.82 | -2.07 | -1.84% | 21586 | 23867.65 | 0.78% | | 688380 | 中微半导 | 30.92 | 69.63 | -0.58 | -1.84% | 22196.01 | 6852.605 | 1.31% | | 301363 | 美好医疗 | 20.67 | 37.43 | -0.39 | -1.85% | 14978 | 3107.24 | 0.40% | | 300737 | 科顺股份 | 5.30 | -94.81 | -0.10 | -1.85% | 176569 | 9422.33 | 1.99% | | 300940 | 南极光 | 31.23 | 52.55 | -0.59 | -1.85% | 74813 | 23638.07 | 4.75% | | 300173 | 福能东方 | 5.27 | 68.50 | -0.10 | -1.86% | 106487 | 5619.77 | 1.45% | | 301325 | 曼恩斯特 | 48.48 | -101.21 | -0.93 | -1.88% | 11343 | 5510.74 | 1.96% | | 000055 | 方大集团 | 4.14 | 404.43 | -0.08 | -1.90% | 52478 | 2176.63 | 0.78% | | 002980 | 华盛昌 | 20.68 | 41.92 | -0.40 | -1.90% | 15940 | 3284.58 | 1.57% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 180493 | 3760.39 | 2.00% | | 300629 | 新劲刚 | 18.95 | 253.76 | -0.37 | -1.92% | 46451 | 8750.76 | 2.14% | | 002060 | 广东建工 | 3.58 | 12.42 | -0.07 | -1.92% | 126907 | 4566.16 | 0.81% | | 300731 | 科创新源 | 45.92 | 172.59 | -0.90 | -1.92% | 66213 | 30814.46 | 5.51% | | 002973 | 侨银股份 | 13.23 | 27.46 | -0.26 | -1.93% | 12375 | 1648.43 | 0.56% | | 002909 | 集泰股份 | 6.60 | 4782.25 | -0.13 | -1.93% | 64972 | 4279.04 | 1.71% | | 000066 | 中国长城 | 13.69 | -57.00 | -0.27 | -1.93% | 261371 | 35846.79 | 0.81% | | 300376 | ST易事特 | 6.05 | 181.86 | -0.12 | -1.94% | 151645 | 9229.05 | 0.65% | | 300044 | ST赛为 | 4.03 | -5.66 | -0.08 | -1.95% | 118942 | 4830.61 | 1.66% | | 300403 | 汉宇集团 | 13.08 | 35.13 | -0.26 | -1.95% | 71565 | 9431.34 | 1.68% | | 603002 | 宏昌电子 | 7.03 | 207.59 | -0.14 | -1.95% | 110650 | 7782.05 | 0.98% | | 000027 | 深圳能源 | 6.52 | 16.82 | -0.13 | -1.95% | 129581 | 8489.649 | 0.27% | | 301282 | 金禄电子 | 28.54 | 50.92 | -0.57 | -1.96% | 51919 | 14907.2 | 6.52% | | 688512 | 慧智微-U | 10.51 | -18.69 | -0.21 | -1.96% | 38399.37 | 4028.929 | 1.18% | | 300319 | 麦捷科技 | 11.51 | 30.31 | -0.23 | -1.96% | 129008 | 14834.13 | 1.55% | | 002957 | 科瑞技术 | 18.99 | 36.02 | -0.38 | -1.96% | 35303 | 6697.5 | 0.84% | | 300077 | 国民技术 | 19.91 | -72.69 | -0.40 | -1.97% | 92896 | 18496.92 | 1.64% | | 301327 | 华宝新能 | 54.18 | 42.44 | -1.09 | -1.97% | 5577 | 3027.61 | 0.73% | | 300635 | 中达安 | 15.83 | -43.83 | -0.32 | -1.98% | 22210 | 3544.32 | 1.84% | | 300602 | 飞荣达 | 27.16 | 45.86 | -0.55 | -1.98% | 72350 | 19602.86 | 1.83% | | 002981 | 朝阳科技 | 28.11 | 28.39 | -0.57 | -1.99% | 18584 | 5257.23 | 1.56% | | 301602 | 超研股份 | 21.68 | 65.30 | -0.44 | -1.99% | 9551 | 2072.87 | 1.64% | | 002918 | 蒙娜丽莎 | 13.72 | 86.36 | -0.28 | -2.00% | 15713 | 2177.55 | 0.74% | | 000555 | 神州信息 | 16.15 | -30.72 | -0.33 | -2.00% | 200672 | 32346.11 | 2.06% | | 300112 | 万讯自控 | 8.30 | -24.99 | -0.17 | -2.01% | 38734 | 3208.88 | 1.63% | | 688321 | 微芯生物 | 27.26 | 1526.65 | -0.56 | -2.01% | 32514.64 | 8867.446 | 0.80% | | 002340 | 格林美 | 7.22 | 30.14 | -0.15 | -2.04% | 638953 | 46205.88 | 1.26% | | 002949 | 华阳国际 | 12.99 | 30.31 | -0.27 | -2.04% | 17096 | 2228.47 | 1.13% | | 002465 | 海格通信 | 12.98 | -104.95 | -0.27 | -2.04% | 805631.1 | 103560.5 | 3.25% | | 300533 | 冰川网络 | 33.00 | 10.72 | -0.69 | -2.05% | 30141 | 9988.391 | 1.83% | | 301268 | 铭利达 | 18.12 | -17.68 | -0.38 | -2.05% | 12970 | 2352.56 | 0.37% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.09 | -2.07% | 53309 | 2283.9 | 1.46% | | 000061 | 农产品 | 9.94 | 59.29 | -0.21 | -2.07% | 469017 | 47793.53 | 2.76% | | 300241 | 瑞丰光电 | 5.68 | 104.22 | -0.12 | -2.07% | 102278 | 5797 | 1.74% | | 600428 | 中远海特 | 7.06 | 11.69 | -0.15 | -2.08% | 128369 | 9116.28 | 0.52% | | 300805 | 电声股份 | 10.33 | 105.59 | -0.22 | -2.09% | 37743 | 3928.75 | 1.31% | | 688090 | 瑞松科技 | 34.27 | 4885.30 | -0.73 | -2.09% | 17191.94 | 6026.412 | 1.40% | | 300162 | 雷曼光电 | 7.50 | -79.30 | -0.16 | -2.09% | 63421 | 4750.88 | 1.85% | | 300457 | 赢合科技 | 25.31 | 52.76 | -0.54 | -2.09% | 63510 | 16159.53 | 1.00% | | 300834 | 星辉环材 | 21.51 | 63.37 | -0.46 | -2.09% | 7554 | 1629.85 | 0.39% | | 002809 | 红墙股份 | 10.26 | 876.94 | -0.22 | -2.10% | 30562 | 3143.58 | 2.20% | | 002192 | 融捷股份 | 47.07 | 69.27 | -1.01 | -2.10% | 69997 | 33281.15 | 2.70% | | 002436 | 兴森科技 | 19.10 | -922.36 | -0.41 | -2.10% | 339556 | 65194.96 | 2.25% | | 603936 | 博敏电子 | 11.15 | -28.48 | -0.24 | -2.11% | 163878 | 18400.66 | 2.60% | | 000048 | 京基智农 | 12.86 | 16.64 | -0.28 | -2.13% | 53333 | 6866.64 | 1.01% | | 688328 | 深科达 | 24.31 | -54.39 | -0.53 | -2.13% | 10280.43 | 2509.662 | 1.09% | | 300949 | 奥雅股份 | 40.35 | -11.76 | -0.88 | -2.13% | 8453 | 3418.95 | 2.46% | | 300671 | 富满微 | 31.90 | -29.90 | -0.70 | -2.15% | 23498 | 7520.33 | 1.06% | | 002008 | 大族激光 | 36.19 | 32.94 | -0.80 | -2.16% | 108905 | 39584.37 | 1.14% | | 002830 | 名雕股份 | 18.54 | 61.06 | -0.41 | -2.16% | 21613 | 4049.62 | 3.23% | | 300606 | 金太阳 | 20.74 | -181.36 | -0.46 | -2.17% | 13858 | 2880.58 | 1.18% | | 300050 | 世纪鼎利 | 5.41 | -74.67 | -0.12 | -2.17% | 69749 | 3782.74 | 1.28% | | 688138 | 清溢光电 | 27.89 | 44.96 | -0.62 | -2.17% | 18462.51 | 5170.797 | 0.59% | | 001298 | 好上好 | 28.78 | 174.39 | -0.64 | -2.18% | 45495 | 13147.73 | 2.76% | | 300822 | 贝仕达克 | 15.70 | 175.30 | -0.35 | -2.18% | 24390 | 3837.77 | 0.84% | | 300464 | 星徽股份 | 6.70 | -7.41 | -0.15 | -2.19% | 62038 | 4194.38 | 1.75% | | 002811 | 郑中设计 | 12.95 | 29.34 | -0.29 | -2.19% | 42916 | 5611.61 | 1.52% | | 002291 | 遥望科技 | 6.25 | -5.80 | -0.14 | -2.19% | 237167 | 14866.27 | 2.73% | | 300409 | 道氏技术 | 21.36 | 39.30 | -0.48 | -2.20% | 106783 | 22885.47 | 1.55% | | 603336 | 宏辉果蔬 | 8.39 | 528.32 | -0.19 | -2.21% | 62877 | 5294.12 | 1.03% | | 002600 | 领益智造 | 14.85 | 47.49 | -0.34 | -2.24% | 1000460 | 149559.1 | 1.39% | | 300083 | 创世纪 | 8.67 | 37.63 | -0.20 | -2.25% | 242029 | 21033.3 | 1.62% | | 300961 | 深水海纳 | 13.87 | -9.13 | -0.32 | -2.26% | 21160 | 2936.19 | 1.39% | | 603051 | 鹿山新材 | 19.47 | -1293.13 | -0.45 | -2.26% | 20911 | 4077.46 | 1.29% | | 002824 | 和胜股份 | 17.30 | 43.01 | -0.40 | -2.26% | 26009 | 4508.08 | 1.38% | | 300745 | 欣锐科技 | 25.48 | -37.77 | -0.59 | -2.26% | 24456 | 6275.03 | 1.73% | | 688625 | 呈和科技 | 38.40 | 25.81 | -0.89 | -2.27% | 6427.86 | 2484.281 | 0.34% | | 002774 | 快意电梯 | 9.02 | 30.62 | -0.21 | -2.28% | 28987 | 2613.92 | 1.03% | | 603118 | 共进股份 | 11.14 | -1192.27 | -0.26 | -2.28% | 99144 | 11048.83 | 1.26% | | 300615 | 欣天科技 | 12.82 | 179.39 | -0.30 | -2.29% | 32223 | 4124.88 | 2.57% | | 300891 | 惠云钛业 | 8.54 | -179.21 | -0.20 | -2.29% | 26005 | 2228.48 | 0.78% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.04 | -2.30% | 421947 | 7217.95 | 1.13% | | 688627 | 精智达 | 199.47 | 266.94 | -4.70 | -2.30% | 11945.97 | 23865.55 | 1.65% | | 300989 | 蕾奥规划 | 16.97 | -499.57 | -0.40 | -2.30% | 39038 | 6603.58 | 2.67% | | 002198 | 嘉应制药 | 6.77 | 86.91 | -0.16 | -2.31% | 57169 | 3899.03 | 1.13% | | 688775 | 影石创新 | 240.27 | 101.99 | -5.68 | -2.31% | 12538.44 | 30315.69 | 3.82% | | 301002 | 崧盛股份 | 27.86 | -135.01 | -0.66 | -2.31% | 8239 | 2307.67 | 1.11% | | 002209 | 达意隆 | 15.14 | 22.99 | -0.36 | -2.32% | 31372 | 4736.98 | 2.01% | | 301630 | 同宇新材 | 163.15 | 47.98 | -3.88 | -2.32% | 2931 | 4801.01 | 2.93% | | 688573 | 信宇人 | 22.07 | -14.96 | -0.53 | -2.35% | 10177.07 | 2249.039 | 1.91% | | 301200 | 大族数控 | 114.50 | 82.60 | -2.76 | -2.35% | 34873 | 40725.72 | 0.83% | | 002294 | 信立泰 | 55.17 | 91.45 | -1.33 | -2.35% | 27447 | 15247.94 | 0.25% | | 688686 | 奥普特 | 109.24 | 71.42 | -2.64 | -2.36% | 7158.86 | 7848.939 | 0.59% | | 002965 | 祥鑫科技 | 36.38 | 38.80 | -0.88 | -2.36% | 36673 | 13402.67 | 1.84% | | 300793 | 佳禾智能 | 15.65 | -3033.96 | -0.38 | -2.37% | 66587 | 10495.46 | 1.79% | | 002654 | 万润科技 | 12.76 | 188.55 | -0.31 | -2.37% | 170399 | 21896.64 | 2.14% | | 688173 | 希荻微 | 14.40 | -34.62 | -0.35 | -2.37% | 62004.95 | 8921.524 | 1.52% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.09 | -2.37% | 77491 | 2890.13 | 0.76% | | 688772 | 珠海冠宇 | 21.76 | 44.85 | -0.53 | -2.38% | 73829.75 | 16131.4 | 0.65% | | 001283 | 豪鹏科技 | 67.16 | 35.54 | -1.64 | -2.38% | 11928 | 8027.49 | 1.50% | | 002137 | 实益达 | 8.57 | -246.58 | -0.21 | -2.39% | 96120 | 8237.431 | 2.42% | | 300052 | ST中青宝 | 11.38 | -68.25 | -0.28 | -2.40% | 33321 | 3823.86 | 1.27% | | 688589 | 力合微 | 21.82 | 56.26 | -0.54 | -2.42% | 12941.2 | 2831.765 | 0.89% | | 688548 | 广钢气体 | 12.93 | 63.83 | -0.32 | -2.42% | 63457.94 | 8255.312 | 0.92% | | 300857 | 协创数据 | 138.12 | 57.41 | -3.44 | -2.43% | 49537 | 69003.34 | 1.44% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.07 | -2.43% | 44768 | 1272.4 | 0.43% | | 688268 | 华特气体 | 58.39 | 41.06 | -1.46 | -2.44% | 18216.13 | 10711.31 | 1.52% | | 301510 | 固高科技 | 33.93 | 206.80 | -0.85 | -2.44% | 56376 | 19286.76 | 2.02% | | 688388 | 嘉元科技 | 34.25 | -270.55 | -0.86 | -2.45% | 54942.04 | 19063.22 | 1.29% | | 300570 | 太辰光 | 111.51 | 67.40 | -2.80 | -2.45% | 107564 | 122277 | 5.60% | | 002249 | 大洋电机 | 9.95 | 23.02 | -0.25 | -2.45% | 404366 | 40397.57 | 2.19% | | 301043 | 绿岛风 | 55.62 | 43.96 | -1.40 | -2.46% | 12461 | 6986.311 | 2.20% | | 688759 | 必贝特-U | 28.95 | -132.89 | -0.73 | -2.46% | 17716.21 | 5167.5 | 3.81% | | 300686 | 智动力 | 14.59 | -27.37 | -0.37 | -2.47% | 38664 | 5723.48 | 2.28% | | 002668 | TCL智家 | 10.63 | 9.84 | -0.27 | -2.48% | 65206 | 7004.4 | 0.60% | | 002181 | 粤传媒 | 8.26 | 52.03 | -0.21 | -2.48% | 132564 | 11016.94 | 1.17% | | 002421 | 达实智能 | 2.75 | -13.35 | -0.07 | -2.48% | 230182 | 6353.08 | 1.15% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.04 | -2.48% | 230048 | 3636.44 | 1.42% | | 688683 | 莱尔科技 | 29.39 | 112.41 | -0.75 | -2.49% | 8008.369 | 2362.42 | 0.52% | | 688595 | 芯海科技 | 31.65 | -37.73 | -0.81 | -2.50% | 17149.19 | 5456.645 | 1.19% | | 688518 | 联赢激光 | 21.79 | 41.58 | -0.56 | -2.51% | 42026.55 | 9198.401 | 1.23% | | 300438 | 鹏辉能源 | 48.72 | -123.60 | -1.27 | -2.54% | 100974 | 49882.16 | 2.50% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.07 | -2.55% | 63699 | 1724.2 | 0.94% | | 002846 | 英联股份 | 15.30 | -1002.54 | -0.40 | -2.55% | 45558 | 7019.81 | 1.77% | | 000010 | 美丽生态 | 3.44 | 87.60 | -0.09 | -2.55% | 84764 | 2939.41 | 1.02% | | 300408 | 三环集团 | 43.07 | 32.42 | -1.13 | -2.56% | 110424 | 47939.96 | 0.59% | | 002138 | 顺络电子 | 33.37 | 27.54 | -0.88 | -2.57% | 90343 | 30205.15 | 1.19% | | 002047 | *ST宝鹰 | 3.79 | -16.78 | -0.10 | -2.57% | 97467 | 3736.83 | 0.64% | | 002816 | *ST和科 | 19.69 | -126.28 | -0.52 | -2.57% | 9201 | 1829.49 | 0.92% | | 300781 | 因赛集团 | 32.10 | -97.72 | -0.85 | -2.58% | 25266 | 8146.25 | 2.09% | | 300131 | 英唐智控 | 13.07 | 370.24 | -0.35 | -2.61% | 689198 | 91133.39 | 6.61% | | 002975 | 博杰股份 | 68.82 | 87.25 | -1.85 | -2.62% | 20244 | 14029.61 | 1.91% | | 300037 | 新宙邦 | 46.42 | 35.11 | -1.25 | -2.62% | 83910 | 39163.74 | 1.55% | | 300843 | 胜蓝股份 | 44.33 | 61.52 | -1.20 | -2.64% | 23951 | 10630.22 | 1.53% | | 002334 | 英威腾 | 8.44 | 24.65 | -0.23 | -2.65% | 121014 | 10237.15 | 1.65% | | 600380 | 健康元 | 11.65 | 15.60 | -0.32 | -2.67% | 168731 | 19792.52 | 0.92% | | 002544 | 普天科技 | 31.30 | 2029.03 | -0.86 | -2.67% | 280919 | 87133.13 | 4.13% | | 300063 | 天龙集团 | 8.00 | 47.53 | -0.22 | -2.68% | 187920 | 15112.92 | 3.00% | | 001316 | 润贝航科 | 34.88 | 29.85 | -0.96 | -2.68% | 12962 | 4482.68 | 1.16% | | 688210 | 统联精密 | 48.17 | 275.18 | -1.33 | -2.69% | 18190.19 | 8855.919 | 1.12% | | 300014 | 亿纬锂能 | 67.15 | 37.62 | -1.86 | -2.70% | 183841 | 124137.2 | 0.91% | | 300311 | ST任子行 | 4.33 | -104.61 | -0.12 | -2.70% | 72227 | 3159.4 | 1.34% | | 000032 | 深桑达A | 18.37 | 132.71 | -0.51 | -2.70% | 74685 | 13778.03 | 0.69% | | 000034 | 神州数码 | 37.08 | 50.69 | -1.03 | -2.70% | 100212 | 37306.14 | 1.66% | | 688325 | 赛微微电 | 92.85 | 99.01 | -2.58 | -2.70% | 7555.65 | 7068.887 | 0.94% | | 002930 | 宏川智慧 | 11.49 | -102.95 | -0.32 | -2.71% | 43208 | 4976.79 | 1.00% | | 301021 | 英诺激光 | 35.78 | 126.43 | -1.00 | -2.72% | 21392 | 7673.831 | 1.41% | | 002441 | 众业达 | 8.93 | 23.11 | -0.25 | -2.72% | 69564 | 6218.87 | 1.74% | | 300607 | 拓斯达 | 27.50 | -64.01 | -0.77 | -2.72% | 53179 | 14728.29 | 1.60% | | 000063 | 中兴通讯 | 35.83 | 29.35 | -1.01 | -2.74% | 855088.9 | 308798.9 | 2.12% | | 002886 | 沃特股份 | 19.11 | 120.83 | -0.54 | -2.75% | 27977 | 5371.44 | 1.34% | | 688248 | 南网科技 | 42.45 | 64.42 | -1.20 | -2.75% | 16709.21 | 7120.677 | 0.73% | | 300586 | 美联新材 | 9.55 | -179.14 | -0.27 | -2.75% | 40556 | 3887.72 | 0.76% | | 300716 | ST泉为 | 9.90 | -14.67 | -0.28 | -2.75% | 7960 | 792.38 | 0.50% | | 688721 | 龙图光罩 | 45.07 | 83.51 | -1.28 | -2.76% | 8635.148 | 3905.37 | 1.61% | | 002429 | 兆驰股份 | 6.69 | 24.62 | -0.19 | -2.76% | 443627 | 29859.83 | 0.98% | | 300207 | 欣旺达 | 27.79 | 30.90 | -0.79 | -2.76% | 284408 | 79485.99 | 1.66% | | 688020 | 方邦股份 | 67.48 | -70.63 | -1.93 | -2.78% | 12696.89 | 8603.509 | 1.54% | | 002988 | 豪美新材 | 36.70 | 50.71 | -1.05 | -2.78% | 15359 | 5683.97 | 0.62% | | 000060 | 中金岭南 | 5.22 | 20.64 | -0.15 | -2.79% | 741435.1 | 38954.74 | 1.67% | | 002167 | 东方锆业 | 11.78 | 35.53 | -0.34 | -2.81% | 121182 | 14358.22 | 1.60% | | 300042 | 朗科科技 | 25.21 | -84.89 | -0.73 | -2.81% | 44148 | 11214.56 | 2.20% | | 300043 | 星辉娱乐 | 5.52 | 166.84 | -0.16 | -2.82% | 334245 | 18536.07 | 2.69% | | 000049 | 德赛电池 | 26.50 | 24.42 | -0.77 | -2.82% | 55057 | 14689.21 | 1.43% | | 300769 | 德方纳米 | 41.73 | -11.03 | -1.22 | -2.84% | 86351 | 36235.42 | 3.43% | | 300460 | ST惠伦 | 8.19 | -8.62 | -0.24 | -2.85% | 109007 | 9055.18 | 3.88% | | 002953 | 日丰股份 | 11.24 | 31.80 | -0.33 | -2.85% | 48969 | 5526.24 | 2.30% | | 002911 | 佛燃能源 | 11.92 | 17.56 | -0.35 | -2.85% | 40957 | 4917.72 | 0.32% | | 688135 | 利扬芯片 | 26.81 | -112.00 | -0.79 | -2.86% | 24530.14 | 6617.672 | 1.21% | | 300417 | 南华仪器 | 13.18 | -452.21 | -0.39 | -2.87% | 20702 | 2742.72 | 2.36% | | 001202 | 炬申股份 | 14.86 | 33.85 | -0.44 | -2.88% | 21020 | 3140.76 | 1.80% | | 002611 | 东方精工 | 17.22 | 30.78 | -0.51 | -2.88% | 278010 | 48246.63 | 2.77% | | 002170 | 芭田股份 | 11.39 | 12.36 | -0.34 | -2.90% | 171283 | 19657.92 | 2.18% | | 301191 | 菲菱科思 | 99.72 | 115.57 | -2.98 | -2.90% | 18047 | 18014.94 | 3.46% | | 002759 | 天际股份 | 31.06 | -12.23 | -0.94 | -2.94% | 240141 | 75467.4 | 4.79% | | 688525 | 佰维存储 | 106.32 | -1360.61 | -3.23 | -2.95% | 88188.68 | 95197.58 | 2.50% | | 688499 | 利元亨 | 53.21 | -18.83 | -1.62 | -2.95% | 33834.89 | 18111.01 | 2.01% | | 300057 | 万顺新材 | 5.58 | -20.60 | -0.17 | -2.96% | 165314 | 9270.81 | 2.28% | | 002169 | 智光电气 | 8.51 | -28.15 | -0.26 | -2.96% | 265640 | 22695.36 | 3.50% | | 300979 | 华利集团 | 56.86 | 19.33 | -1.75 | -2.99% | 15829 | 9013.25 | 0.14% | | 301013 | 利和兴 | 27.45 | -86.56 | -0.85 | -3.00% | 74752 | 20570.64 | 3.95% | | 300638 | 广和通 | 27.69 | 75.06 | -0.86 | -3.01% | 204082 | 57075.9 | 3.83% | | 301042 | 安联锐视 | 79.09 | 490.82 | -2.47 | -3.03% | 6412 | 5153.52 | 0.97% | | 002660 | 茂硕电源 | 9.17 | -114.90 | -0.29 | -3.07% | 89515 | 8249.351 | 2.61% | | 688025 | 杰普特 | 144.35 | 58.84 | -4.57 | -3.07% | 8759.358 | 12754.81 | 0.92% | | 000009 | 中国宝安 | 9.73 | 356.08 | -0.31 | -3.09% | 260141 | 25476.37 | 1.01% | | 688793 | 倍轻松 | 25.35 | -31.82 | -0.81 | -3.10% | 7954.2 | 2027.442 | 0.93% | | 301288 | *ST清研 | 15.94 | -165.84 | -0.51 | -3.10% | 2605 | 419.5 | 0.33% | | 301323 | 新莱福 | 53.41 | 39.48 | -1.71 | -3.10% | 12855 | 6898.32 | 1.90% | | 001309 | 德明利 | 197.76 | -456.78 | -6.34 | -3.11% | 58468 | 117156.6 | 3.63% | | 301291 | 明阳电气 | 42.29 | 19.01 | -1.36 | -3.12% | 25509 | 10822.98 | 1.58% | | 300115 | 长盈精密 | 35.64 | 75.16 | -1.15 | -3.13% | 447397 | 161892.7 | 3.30% | | 301365 | 矩阵股份 | 22.99 | 71.56 | -0.75 | -3.16% | 44838 | 10404.05 | 4.42% | | 301538 | 骏鼎达 | 71.60 | 28.39 | -2.34 | -3.16% | 12068 | 8634.56 | 3.87% | | 000021 | 深科技 | 22.94 | 35.19 | -0.75 | -3.17% | 230190 | 53292.69 | 1.46% | | 300622 | 博士眼镜 | 28.95 | 61.09 | -0.95 | -3.18% | 53576 | 15830.27 | 3.44% | | 301396 | 宏景科技 | 62.90 | 154.15 | -2.07 | -3.19% | 34341 | 21693.96 | 4.51% | | 000601 | 韶能股份 | 4.84 | 98.28 | -0.16 | -3.20% | 156831 | 7648.9 | 1.49% | | 688128 | 中国电研 | 28.08 | 21.57 | -0.93 | -3.21% | 15803.31 | 4467.248 | 0.39% | | 002625 | 光启技术 | 51.24 | 153.17 | -1.70 | -3.21% | 300609 | 155593.8 | 1.40% | | 300545 | 联得装备 | 29.06 | 37.28 | -0.97 | -3.23% | 42943 | 12556.26 | 3.59% | | 688115 | 思林杰 | 61.83 | 2161.76 | -2.07 | -3.24% | 2916 | 1831.215 | 0.44% | | 002130 | 沃尔核材 | 25.91 | 32.18 | -0.87 | -3.25% | 404769 | 105385.6 | 3.54% | | 301189 | 奥尼电子 | 37.70 | -30.91 | -1.27 | -3.26% | 11472 | 4364.92 | 1.03% | | 000039 | 中集集团 | 8.87 | 17.65 | -0.30 | -3.27% | 385854 | 34483.8 | 1.68% | | 300870 | 欧陆通 | 200.12 | 66.01 | -6.77 | -3.27% | 33520 | 68158.58 | 3.05% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.06 | -3.28% | 298784 | 5347.5 | 1.01% | | 300681 | 英搏尔 | 23.87 | 38.31 | -0.81 | -3.28% | 100256 | 23778.7 | 5.23% | | 688227 | 品高股份 | 67.35 | -151.60 | -2.30 | -3.30% | 47790.78 | 32960.35 | 4.23% | | 002989 | 中天精装 | 26.34 | -13.92 | -0.91 | -3.34% | 40866 | 10921.68 | 2.19% | | 002782 | 可立克 | 17.30 | 27.66 | -0.60 | -3.35% | 62546 | 10871.28 | 1.29% | | 688159 | 有方科技 | 48.43 | 50.90 | -1.68 | -3.35% | 28125.9 | 13662.05 | 3.03% | | 000036 | 华联控股 | 4.89 | 177.20 | -0.17 | -3.36% | 321731 | 15915.26 | 2.30% | | 300995 | 奇德新材 | 37.92 | 200.59 | -1.32 | -3.36% | 19299 | 7334.16 | 3.21% | | 300576 | 容大感光 | 40.77 | 128.74 | -1.42 | -3.37% | 216145 | 88649.25 | 9.29% | | 688343 | 云天励飞-U | 68.83 | -54.68 | -2.40 | -3.37% | 60105.3 | 42013 | 2.28% | | 300199 | 翰宇药业 | 17.95 | -234.89 | -0.63 | -3.39% | 146767 | 26521.61 | 1.97% | | 688359 | 三孚新科 | 65.48 | -261.22 | -2.30 | -3.39% | 8054 | 5293.955 | 0.82% | | 300738 | 奥飞数据 | 18.12 | 109.12 | -0.64 | -3.41% | 213501 | 38948.42 | 2.17% | | 300499 | 高澜股份 | 26.59 | 5196.28 | -0.94 | -3.41% | 136913 | 36620.3 | 5.04% | | 603608 | 天创时尚 | 7.57 | -48.67 | -0.27 | -3.44% | 86761 | 6611.3 | 2.07% | | 002992 | 宝明科技 | 48.57 | -1109.16 | -1.74 | -3.46% | 13006 | 6361.08 | 0.82% | | 002905 | 金逸影视 | 10.03 | 103.16 | -0.36 | -3.46% | 60621 | 6164.23 | 1.73% | | 002862 | 实丰文化 | 21.16 | -66.09 | -0.76 | -3.47% | 94661 | 20445.63 | 7.50% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.14 | -3.47% | 210354 | 8287.92 | 3.26% | | 002620 | ST瑞和 | 5.00 | -14.11 | -0.18 | -3.47% | 40752 | 2058.13 | 1.29% | | 002875 | 安奈儿 | 15.46 | -33.05 | -0.56 | -3.50% | 22419 | 3503.53 | 1.23% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.11 | -3.51% | 313092 | 9630.23 | 2.31% | | 300811 | 铂科新材 | 67.81 | 51.33 | -2.47 | -3.51% | 29600 | 20317.12 | 1.25% | | 003003 | 天元股份 | 12.78 | 35.82 | -0.47 | -3.55% | 41833 | 5417.43 | 3.55% | | 300876 | 蒙泰高新 | 36.10 | -45.55 | -1.33 | -3.55% | 26451 | 9704.72 | 3.26% | | 002348 | 高乐股份 | 6.46 | -176.19 | -0.24 | -3.58% | 460723 | 30149.61 | 5.10% | | 301369 | 联动科技 | 114.08 | 411.29 | -4.24 | -3.58% | 6602 | 7588.32 | 1.82% | | 002709 | 天赐材料 | 36.75 | 132.00 | -1.37 | -3.59% | 338149 | 125934.4 | 2.25% | | 301133 | 金钟股份 | 30.56 | 71.88 | -1.14 | -3.60% | 23508 | 7233.34 | 2.44% | | 688559 | 海目星 | 41.63 | -8.30 | -1.56 | -3.61% | 58359.42 | 24527.25 | 2.36% | | 600868 | 梅雁吉祥 | 3.72 | -56.36 | -0.14 | -3.63% | 1402966 | 53503.26 | 7.39% | | 603861 | 白云电器 | 11.37 | 27.86 | -0.43 | -3.64% | 95427 | 10923.71 | 1.81% | | 002052 | 同洲电子 | 12.14 | 28.93 | -0.46 | -3.65% | 106399 | 13027.98 | 1.54% | | 300620 | 光库科技 | 156.71 | 308.73 | -5.95 | -3.66% | 107467 | 171382.7 | 4.35% | | 000006 | 深振业A | 9.46 | -12.14 | -0.36 | -3.67% | 162730 | 15609.04 | 1.21% | | 600143 | 金发科技 | 17.31 | 37.84 | -0.66 | -3.67% | 403747 | 70565.6 | 1.53% | | 002741 | 光华科技 | 19.84 | -76.04 | -0.76 | -3.69% | 112304 | 22502.84 | 2.63% | | 002400 | 省广集团 | 8.08 | 133.14 | -0.31 | -3.69% | 696780 | 56848.88 | 4.04% | | 002912 | 中新赛克 | 28.56 | 50.66 | -1.10 | -3.71% | 42869 | 12266.61 | 2.64% | | 002728 | 特一药业 | 11.16 | 71.83 | -0.43 | -3.71% | 192726 | 21812.91 | 5.11% | | 002227 | 奥特迅 | 12.19 | -38.25 | -0.47 | -3.71% | 46340 | 5682.1 | 1.88% | | 301658 | 首航新能 | 29.63 | 78.66 | -1.15 | -3.74% | 20311 | 6075.66 | 4.93% | | 000636 | 风华高科 | 15.83 | 60.98 | -0.62 | -3.77% | 208167 | 33143.46 | 1.80% | | 002902 | 铭普光磁 | 21.58 | -16.87 | -0.85 | -3.79% | 72918 | 15837.42 | 4.10% | | 600673 | 东阳光 | 21.32 | 66.28 | -0.84 | -3.79% | 222324 | 48124.69 | 0.74% | | 300647 | 超频三 | 6.72 | -8.33 | -0.27 | -3.86% | 124094 | 8374.52 | 2.83% | | 000020 | 深华发A | 14.17 | 91.69 | -0.57 | -3.87% | 40138 | 5726.99 | 2.22% | | 000004 | *ST国华 | 10.40 | -11.21 | -0.42 | -3.88% | 20995 | 2207.79 | 1.66% | | 300724 | 捷佳伟创 | 85.28 | 8.66 | -3.47 | -3.91% | 77312 | 66597.89 | 2.69% | | 300264 | 佳创视讯 | 6.61 | -66.92 | -0.27 | -3.92% | 201988 | 13449.79 | 5.45% | | 301123 | 奕东电子 | 43.67 | -361.24 | -1.80 | -3.96% | 48430 | 21520.52 | 2.93% | | 301392 | 汇成真空 | 135.50 | 637.42 | -5.59 | -3.96% | 41455 | 55592.13 | 10.16% | | 688148 | 芳源股份 | 8.45 | -10.05 | -0.35 | -3.98% | 114246.1 | 9745.392 | 2.24% | | 920680 | 广道退 | 1.93 | -2.59 | -0.08 | -3.98% | 79203 | 1543.527 | 16.89% | | 300749 | 顶固集创 | 10.56 | -14.08 | -0.44 | -4.00% | 42959 | 4587.94 | 2.73% | | 688401 | 路维光电 | 51.36 | 41.11 | -2.14 | -4.00% | 26100.58 | 13607.95 | 1.35% | | 301595 | 太力科技 | 40.30 | 59.14 | -1.68 | -4.00% | 15223 | 6217.14 | 6.25% | | 002243 | 力合科创 | 9.03 | 48.00 | -0.38 | -4.04% | 152338 | 13888.31 | 1.27% | | 300619 | 金银河 | 42.17 | -124.20 | -1.78 | -4.05% | 74218 | 31704.88 | 5.10% | | 300317 | 珈伟新能 | 3.78 | -12.93 | -0.16 | -4.06% | 176547 | 6738.84 | 2.13% | | 300812 | 易天股份 | 26.40 | -60.88 | -1.13 | -4.10% | 45355 | 12029.92 | 4.89% | | 300814 | 中富电路 | 70.21 | 386.46 | -3.01 | -4.11% | 55792 | 39407.36 | 2.91% | | 301338 | 凯格精机 | 61.20 | 44.08 | -2.63 | -4.12% | 15771 | 9763.88 | 2.67% | | 000533 | 顺钠股份 | 8.58 | 57.39 | -0.37 | -4.13% | 595332 | 51552.12 | 8.69% | | 688671 | 碧兴物联 | 26.07 | -30.32 | -1.13 | -4.15% | 12412.35 | 3255.906 | 2.65% | | 600685 | 中船防务 | 27.55 | 46.08 | -1.20 | -4.17% | 248218 | 68805.57 | 3.02% | | 688655 | 迅捷兴 | 17.67 | -119.84 | -0.77 | -4.18% | 15727.91 | 2808.617 | 1.18% | | 300538 | 同益股份 | 15.87 | -30.57 | -0.70 | -4.22% | 50380 | 8052.01 | 4.16% | | 002733 | 雄韬股份 | 19.43 | 88.09 | -0.86 | -4.24% | 75498 | 14803.01 | 2.05% | | 301638 | 南网数字 | 19.61 | 80.79 | -0.87 | -4.25% | 263223 | 52233.7 | 11.20% | | 300503 | 昊志机电 | 36.06 | 89.89 | -1.60 | -4.25% | 155017 | 56521.45 | 6.43% | | 688668 | 鼎通科技 | 89.72 | 59.88 | -4.01 | -4.28% | 36184.38 | 32769.06 | 2.60% | | 300568 | 星源材质 | 13.87 | 145.10 | -0.62 | -4.28% | 484060 | 67797.77 | 3.97% | | 002851 | 麦格米特 | 75.80 | 175.49 | -3.47 | -4.38% | 87204 | 67238.53 | 1.90% | | 002425 | 凯撒文化 | 3.65 | -6.47 | -0.17 | -4.45% | 354233 | 13028.44 | 3.71% | | 002105 | 信隆健康 | 7.05 | -51.99 | -0.33 | -4.47% | 276997 | 19817.56 | 7.60% | | 301319 | 唯特偶 | 48.78 | 70.68 | -2.31 | -4.52% | 47168 | 23320.43 | 5.05% | | 300693 | 盛弘股份 | 37.45 | 26.93 | -1.78 | -4.54% | 81370 | 30707.45 | 3.03% | | 002676 | 顺威股份 | 8.37 | 85.83 | -0.40 | -4.56% | 336553 | 28558.15 | 4.67% | | 002885 | 京泉华 | 25.25 | 100.98 | -1.21 | -4.57% | 165803 | 42623.47 | 7.18% | | 002317 | 众生药业 | 19.64 | -84.57 | -0.95 | -4.61% | 366227 | 72854.12 | 4.81% | | 300053 | 航宇微 | 17.34 | -39.57 | -0.84 | -4.62% | 702588.9 | 120941.3 | 10.80% | | 300269 | 联建光电 | 6.71 | 117.10 | -0.33 | -4.69% | 359939 | 24432.53 | 6.85% | | 002213 | 大为股份 | 24.32 | -196.06 | -1.20 | -4.70% | 139424 | 34355.61 | 6.75% | | 300281 | 金明精机 | 7.25 | 1749.15 | -0.36 | -4.73% | 96035 | 7003.49 | 2.42% | | 300350 | 华鹏飞 | 6.64 | -11182.62 | -0.33 | -4.73% | 261726 | 17596.81 | 5.55% | | 300242 | 佳云科技 | 5.37 | -36.17 | -0.27 | -4.79% | 192234 | 10455.45 | 3.03% | | 002121 | 科陆电子 | 7.55 | -159.53 | -0.38 | -4.79% | 260504 | 19932.08 | 1.86% | | 000029 | 深深房A | 22.22 | -613.98 | -1.12 | -4.80% | 40460 | 9115.46 | 0.45% | | 603898 | 好莱客 | 13.57 | 202.05 | -0.69 | -4.84% | 33340 | 4597.84 | 1.07% | | 603063 | 禾望电气 | 29.21 | 25.63 | -1.49 | -4.85% | 129912 | 38529.51 | 2.84% | | 002076 | *ST星光 | 1.96 | -84.51 | -0.10 | -4.85% | 224667 | 4500.39 | 2.16% | | 002218 | 拓日新能 | 4.09 | -44.76 | -0.21 | -4.88% | 599003 | 24885.72 | 4.30% | | 300221 | 银禧科技 | 9.14 | 44.64 | -0.47 | -4.89% | 241972 | 22180.6 | 5.30% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 103510 | 9890.88 | 1.94% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4245 | 1141.06 | 0.15% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1417 | 123.56 | 0.09% | | 003018 | 金富科技 | 17.57 | 38.50 | -0.93 | -5.03% | 98364 | 17536.26 | 10.04% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 90988 | 3089.24 | 1.63% | | 301111 | 粤万年青 | 20.14 | -178.36 | -1.09 | -5.13% | 74055 | 15146.93 | 4.63% | | 300938 | 信测标准 | 31.87 | 41.27 | -1.74 | -5.18% | 104474 | 32974.92 | 6.15% | | 002163 | 海南发展 | 15.20 | -25.12 | -0.85 | -5.30% | 798314 | 123567.3 | 9.93% | | 688209 | 英集芯 | 20.70 | 60.00 | -1.19 | -5.44% | 47334.13 | 9936.446 | 1.09% | | 002054 | 德美化工 | 7.22 | 38.96 | -0.42 | -5.50% | 156331 | 11405.75 | 4.07% | | 002402 | 和而泰 | 38.12 | 57.61 | -2.23 | -5.53% | 588957 | 228801.3 | 7.31% | | 300136 | 信维通信 | 35.80 | 56.34 | -2.15 | -5.67% | 616703 | 221869.4 | 7.50% | | 002518 | 科士达 | 44.26 | 53.33 | -2.74 | -5.83% | 67786 | 30498.46 | 1.20% | | 002735 | 王子新材 | 15.11 | -90.63 | -0.94 | -5.86% | 248075 | 38122.97 | 8.85% | | 301468 | 博盈特焊 | 54.60 | 158.58 | -3.40 | -5.86% | 118884 | 64837.73 | 15.85% | | 603978 | 深圳新星 | 24.03 | -19.91 | -1.52 | -5.95% | 69547 | 17040.87 | 3.29% | | 002836 | 新宏泽 | 14.63 | 59.15 | -0.96 | -6.16% | 147819 | 21295.58 | 6.42% | | 000973 | 佛塑科技 | 11.00 | 88.44 | -0.74 | -6.30% | 514482 | 57463.72 | 5.32% | | 002922 | 伊戈尔 | 30.44 | 49.42 | -2.06 | -6.34% | 142114 | 43923.07 | 3.78% | | 000685 | 中山公用 | 12.27 | 13.07 | -0.91 | -6.90% | 426790 | 53451.52 | 3.40% | | 002575 | 群兴玩具 | 6.41 | -134.25 | -0.48 | -6.97% | 381981 | 24907.81 | 6.52% | | 300589 | 江龙船艇 | 18.76 | -142.19 | -1.43 | -7.08% | 399413 | 75815.19 | 17.25% | | 002292 | 奥飞娱乐 | 8.73 | -42.19 | -0.68 | -7.23% | 755288 | 67002.01 | 7.42% | | 688228 | 开普云 | 187.41 | 383.03 | -15.09 | -7.45% | 15134.78 | 29050.56 | 2.24% | | 000070 | 特发信息 | 11.28 | -25.45 | -0.94 | -7.69% | 895994 | 103270.7 | 10.08% | | 000534 | 万泽股份 | 22.81 | 51.91 | -1.91 | -7.73% | 236974 | 55027.4 | 4.74% | | 603322 | 超讯通信 | 47.64 | -274.85 | -4.31 | -8.30% | 160110 | 76992.52 | 10.16% | | 688662 | 富信科技 | 49.19 | 98.84 | -4.49 | -8.36% | 79563.79 | 40046.33 | 9.02% | | 301662 | 宏工科技 | 108.51 | 69.01 | -11.81 | -9.82% | 14325 | 16298.39 | 8.62% | | 300723 | 一品红 | 32.40 | -34.07 | -4.92 | -13.18% | 348127 | 116596.2 | 8.34% |
|