|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金太阳(300606)广东省上涨家数:386下跌家数:484平均涨幅:+0.19%平均换手:3.48%总成交额:3440.01亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.95 | 192.74 | +13.21 | +17.44% | 286646 | 248595.1 | 14.49% | | 300570 | 太辰光 | 153.93 | 93.04 | +20.49 | +15.36% | 407640 | 613033.3 | 21.21% | | 300857 | 协创数据 | 246.30 | 102.38 | +32.00 | +14.93% | 171563 | 400913.6 | 4.99% | | 688530 | 欧莱新材 | 33.02 | -2520.03 | +4.03 | +13.90% | 190156 | 61926.45 | 28.06% | | 688227 | 品高股份 | 73.37 | -165.15 | +7.07 | +10.66% | 41430 | 29120.39 | 3.66% | | 300749 | 顶固集创 | 27.49 | -36.64 | +2.51 | +10.05% | 323660 | 91140.45 | 20.56% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 345162 | 97848.83 | 14.95% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 753084 | 265507.6 | 2.51% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 198542 | 88711.14 | 5.31% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 83909 | 68404.23 | 7.93% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 800900.9 | 868764.1 | 9.42% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 232431 | 32214.93 | 1.57% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 843542 | 319581 | 31.42% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 166792 | 90433.74 | 2.95% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1737179 | 332817.6 | 19.55% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 125185 | 30285.76 | 6.62% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 884540 | 101246.9 | 12.91% | | 301396 | 宏景科技 | 103.60 | 253.89 | +9.15 | +9.69% | 246052 | 248390.6 | 32.34% | | 000534 | 万泽股份 | 34.99 | 79.63 | +2.75 | +8.53% | 321128 | 108691 | 6.42% | | 300870 | 欧陆通 | 247.66 | 82.31 | +18.13 | +7.90% | 63503 | 154367.1 | 5.74% | | 301291 | 明阳电气 | 52.59 | 23.65 | +3.77 | +7.72% | 204518 | 105662.5 | 12.68% | | 301051 | 信濠光电 | 21.63 | -18.72 | +1.55 | +7.72% | 93029 | 19751.85 | 5.78% | | 301486 | 致尚科技 | 235.00 | 177.06 | +16.78 | +7.69% | 74696 | 174979.8 | 10.31% | | 300602 | 飞荣达 | 36.98 | 62.44 | +2.59 | +7.53% | 514039 | 187540.4 | 13.00% | | 002880 | 卫光生物 | 30.86 | 30.61 | +2.15 | +7.49% | 113190 | 34368.33 | 4.99% | | 300620 | 光库科技 | 189.92 | 374.16 | +13.04 | +7.37% | 251181 | 473150.2 | 10.16% | | 301468 | 博盈特焊 | 74.41 | 216.12 | +4.99 | +7.19% | 122838 | 91087.44 | 16.38% | | 688525 | 佰维存储 | 170.03 | -2177.91 | +11.03 | +6.94% | 286911.5 | 475001.3 | 6.14% | | 000636 | 风华高科 | 22.49 | 86.64 | +1.43 | +6.79% | 893912.9 | 197409.2 | 7.73% | | 300499 | 高澜股份 | 30.71 | 6001.42 | +1.95 | +6.78% | 500438 | 153247.6 | 18.44% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 258412.6 | 59026.41 | 3.74% | | 301128 | 强瑞技术 | 107.38 | 82.83 | +6.73 | +6.69% | 65253 | 69800.69 | 7.40% | | 300811 | 铂科新材 | 79.64 | 60.29 | +4.99 | +6.68% | 138753 | 109005 | 5.84% | | 688726 | 拉普拉斯 | 82.13 | 44.91 | +5.14 | +6.68% | 215793.8 | 168666.8 | 9.81% | | 300731 | 科创新源 | 65.53 | 246.29 | +4.10 | +6.67% | 219003 | 149866.2 | 18.22% | | 301489 | 思泉新材 | 179.93 | 195.73 | +11.07 | +6.56% | 94521 | 166534.2 | 19.86% | | 002851 | 麦格米特 | 121.32 | 296.92 | +7.39 | +6.49% | 236204 | 284259 | 5.16% | | 002008 | 大族激光 | 52.96 | 48.20 | +3.18 | +6.39% | 467042 | 238385.2 | 4.88% | | 002970 | 锐明技术 | 80.25 | 42.17 | +4.50 | +5.94% | 116779 | 93206.44 | 9.47% | | 300991 | 创益通 | 52.24 | 295.39 | +2.85 | +5.77% | 75003 | 38215.4 | 8.14% | | 300843 | 胜蓝股份 | 59.08 | 81.99 | +3.12 | +5.58% | 97023 | 57120.54 | 6.18% | | 300454 | 深信服 | 154.78 | 93.55 | +7.88 | +5.36% | 169669 | 260329.1 | 6.12% | | 301590 | 优优绿能 | 205.81 | 46.57 | +10.15 | +5.19% | 7240 | 14861.14 | 8.42% | | 300738 | 奥飞数据 | 26.59 | 160.13 | +1.31 | +5.18% | 1338459 | 351921.6 | 13.59% | | 002806 | 华锋股份 | 17.00 | 51.38 | +0.82 | +5.07% | 305256 | 51653.9 | 17.53% | | 301595 | 太力科技 | 56.95 | 83.58 | +2.71 | +5.00% | 43260 | 24945.32 | 17.76% | | 603268 | *ST松发 | 95.32 | 82.58 | +4.53 | +4.99% | 63599 | 60197.56 | 5.12% | | 301326 | 捷邦科技 | 143.75 | -319.82 | +6.74 | +4.92% | 28285 | 40454.05 | 10.39% | | 688159 | 有方科技 | 50.42 | 53.00 | +2.30 | +4.78% | 48249.95 | 23955.43 | 5.20% | | 300804 | 广康生化 | 46.09 | 74.41 | +2.08 | +4.73% | 87644 | 39255.5 | 31.87% | | 002683 | 广东宏大 | 51.29 | 43.25 | +2.30 | +4.69% | 131026 | 65551.48 | 1.97% | | 301178 | 天亿马 | 53.28 | -147.19 | +2.36 | +4.63% | 26075 | 13705.48 | 5.27% | | 688025 | 杰普特 | 225.29 | 91.83 | +9.68 | +4.49% | 77622.34 | 173155.4 | 8.17% | | 000021 | 深科技 | 29.36 | 45.03 | +1.24 | +4.41% | 702807.1 | 203514.7 | 4.47% | | 301123 | 奕东电子 | 61.57 | -509.31 | +2.55 | +4.32% | 172980 | 107761.9 | 10.48% | | 688343 | 云天励飞-U | 92.03 | -73.27 | +3.81 | +4.32% | 162700 | 148193.6 | 6.15% | | 300322 | 硕贝德 | 26.82 | -709.19 | +1.11 | +4.32% | 335488 | 89910.75 | 7.62% | | 002757 | 南兴股份 | 25.57 | -26.00 | +1.05 | +4.28% | 864887.1 | 216217.9 | 30.66% | | 301387 | 光大同创 | 61.40 | 159.04 | +2.50 | +4.24% | 40679 | 24936.03 | 9.53% | | 002980 | 华盛昌 | 23.95 | 48.55 | +0.96 | +4.18% | 62780 | 14834.49 | 6.19% | | 600685 | 中船防务 | 35.52 | 59.41 | +1.37 | +4.01% | 380199 | 133757.6 | 4.63% | | 300693 | 盛弘股份 | 39.79 | 28.61 | +1.53 | +4.00% | 125625 | 49497.49 | 4.67% | | 688090 | 瑞松科技 | 54.17 | 7722.11 | +2.08 | +3.99% | 73935.68 | 39916.09 | 6.04% | | 301606 | 绿联科技 | 67.93 | 46.41 | +2.57 | +3.93% | 40199 | 27192.19 | 2.44% | | 688049 | 炬芯科技 | 55.02 | 51.45 | +2.08 | +3.93% | 61533.33 | 33410.9 | 3.51% | | 688135 | 利扬芯片 | 34.32 | -143.48 | +1.29 | +3.91% | 116128 | 39489.14 | 5.71% | | 002986 | 宇新股份 | 13.59 | -264.91 | +0.51 | +3.90% | 102739 | 13725.92 | 3.40% | | 001339 | 智微智能 | 55.44 | 80.52 | +2.04 | +3.82% | 60445 | 33203.66 | 5.06% | | 002436 | 兴森科技 | 22.77 | -1099.59 | +0.81 | +3.69% | 691294 | 155492.5 | 4.58% | | 301086 | 鸿富瀚 | 131.27 | 145.23 | +4.64 | +3.66% | 22853 | 30157.38 | 4.83% | | 300812 | 易天股份 | 34.83 | -80.32 | +1.23 | +3.66% | 205409 | 72003.52 | 22.16% | | 300004 | 南风股份 | 14.22 | 103.46 | +0.50 | +3.64% | 233538 | 33484.92 | 4.87% | | 301191 | 菲菱科思 | 118.07 | 136.84 | +4.09 | +3.59% | 34237 | 40359.52 | 6.56% | | 002782 | 可立克 | 22.43 | 35.87 | +0.77 | +3.55% | 136608 | 30621.22 | 2.81% | | 002138 | 顺络电子 | 39.82 | 32.86 | +1.35 | +3.51% | 183892 | 72257.43 | 2.43% | | 920045 | 蘅东光 | 413.02 | 129.80 | +13.96 | +3.50% | 14586 | 61409.34 | 7.25% | | 003035 | 南网能源 | 6.85 | 196.38 | +0.23 | +3.47% | 1221511 | 83866.88 | 3.22% | | 002906 | 华阳集团 | 31.80 | 22.32 | +1.06 | +3.45% | 148163 | 46756.55 | 2.82% | | 301458 | 钧崴电子 | 37.85 | 78.50 | +1.26 | +3.44% | 69038 | 25731.23 | 5.88% | | 688216 | 气派科技 | 31.30 | -28.38 | +1.04 | +3.44% | 37987.49 | 11723.96 | 3.57% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 347970.8 | 56713.22 | 4.18% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 364141 | 39910.59 | 9.12% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 107786 | 19319.23 | 2.05% | | 300506 | ST名家汇 | 5.06 | -34.32 | +0.16 | +3.27% | 161294 | 8143.59 | 2.20% | | 301377 | 鼎泰高科 | 182.76 | 222.36 | +5.75 | +3.25% | 36834 | 67070.31 | 5.19% | | 000066 | 中国长城 | 16.50 | -68.70 | +0.51 | +3.19% | 1343895 | 220909.4 | 4.17% | | 300408 | 三环集团 | 58.94 | 44.37 | +1.82 | +3.19% | 213478 | 124692.2 | 1.14% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 834236 | 61940.18 | 6.28% | | 002957 | 科瑞技术 | 31.48 | 59.71 | +0.96 | +3.15% | 458575 | 139371.3 | 10.95% | | 301029 | 怡合达 | 30.33 | 38.97 | +0.90 | +3.06% | 155963 | 47104.9 | 3.38% | | 002169 | 智光电气 | 13.89 | -45.95 | +0.41 | +3.04% | 467157 | 64819.78 | 6.16% | | 301638 | 南网数字 | 21.70 | 89.40 | +0.63 | +2.99% | 248970 | 53734.03 | 10.60% | | 300689 | 澄天伟业 | 50.31 | 246.60 | +1.46 | +2.99% | 57152 | 29265.61 | 5.65% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 91100 | 22608.98 | 2.64% | | 002121 | 科陆电子 | 8.70 | -183.83 | +0.25 | +2.96% | 423954 | 36522.2 | 3.03% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 276641 | 41220.7 | 4.95% | | 301382 | 蜂助手 | 38.97 | 63.05 | +1.11 | +2.93% | 118144 | 45613.4 | 6.70% | | 688785 | 恒运昌 | 332.99 | 177.57 | +9.46 | +2.92% | 14397.66 | 47296 | 11.31% | | 688332 | 中科蓝讯 | 139.37 | 55.18 | +3.94 | +2.91% | 19915.48 | 27428.57 | 1.65% | | 301021 | 英诺激光 | 55.64 | 197.51 | +1.55 | +2.87% | 39892 | 21944.09 | 2.61% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.51 | +2.67% | 66452 | 12967.78 | 4.23% | | 688618 | 三旺通信 | 32.45 | 103.89 | +0.84 | +2.66% | 12921.45 | 4166.019 | 1.17% | | 603991 | 至正股份 | 90.62 | -307.73 | +2.33 | +2.64% | 30829 | 28013.02 | 4.14% | | 300042 | 朗科科技 | 33.56 | -113.01 | +0.86 | +2.63% | 163476 | 54922.33 | 8.16% | | 301308 | 江波龙 | 291.51 | 186.72 | +7.37 | +2.59% | 107926 | 312308.8 | 3.93% | | 300376 | 易事特 | 6.74 | 202.61 | +0.17 | +2.59% | 319931 | 21347.79 | 1.37% | | 301002 | 崧盛股份 | 41.34 | -215.51 | +1.04 | +2.58% | 75668 | 31026.62 | 9.08% | | 000893 | 亚钾国际 | 56.54 | 29.10 | +1.42 | +2.58% | 99067 | 56069.92 | 1.22% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 557287 | 44724.59 | 6.31% | | 301039 | 中集车辆 | 10.23 | 22.18 | +0.25 | +2.51% | 186214 | 19090.35 | 1.28% | | 920080 | 奥美森 | 27.85 | 36.97 | +0.67 | +2.47% | 10819 | 3012.402 | 4.77% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 427440 | 55132.66 | 4.77% | | 301363 | 美好医疗 | 32.76 | 59.33 | +0.78 | +2.44% | 101510 | 32957.82 | 2.72% | | 001287 | 中电港 | 23.79 | 52.28 | +0.56 | +2.41% | 162271 | 38362.55 | 3.71% | | 000039 | 中集集团 | 11.52 | 22.92 | +0.27 | +2.40% | 1052461 | 120289.5 | 4.57% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 283526 | 25471.57 | 4.02% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 234503 | 28501.85 | 2.98% | | 002334 | 英威腾 | 10.09 | 29.47 | +0.23 | +2.33% | 478533 | 47917.68 | 6.52% | | 688312 | 燕麦科技 | 50.89 | 59.86 | +1.16 | +2.33% | 106162.6 | 54154.54 | 7.28% | | 300115 | 长盈精密 | 40.10 | 84.57 | +0.90 | +2.30% | 430906 | 172104.1 | 3.18% | | 002054 | 德美化工 | 10.81 | 58.33 | +0.24 | +2.27% | 856550 | 93994.26 | 22.28% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1878191 | 136827.3 | 4.23% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 262483 | 26122.22 | 4.08% | | 688559 | 海目星 | 57.81 | -11.52 | +1.26 | +2.23% | 50117.19 | 28885.58 | 2.02% | | 300131 | 英唐智控 | 14.93 | 422.93 | +0.32 | +2.19% | 490843 | 73394.82 | 4.71% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.39 | +2.17% | 438678 | 80159.4 | 4.51% | | 002369 | 卓翼科技 | 8.49 | -19.26 | +0.18 | +2.17% | 197869 | 16504.24 | 3.49% | | 300037 | 新宙邦 | 56.22 | 42.75 | +1.19 | +2.16% | 218408 | 122848.9 | 4.06% | | 002213 | 大为股份 | 26.05 | -210.04 | +0.55 | +2.16% | 115457 | 29974.08 | 5.58% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | +1.03 | +2.15% | 205764 | 101043.4 | 5.09% | | 002993 | 奥海科技 | 49.22 | 25.98 | +1.03 | +2.14% | 27168 | 13341.72 | 1.14% | | 300014 | 亿纬锂能 | 65.15 | 36.50 | +1.36 | +2.13% | 437616 | 283819.8 | 2.19% | | 688721 | 龙图光罩 | 47.79 | 88.55 | +0.99 | +2.12% | 12944.84 | 6152.245 | 2.42% | | 688522 | 纳睿雷达 | 41.76 | 102.24 | +0.86 | +2.10% | 53298.67 | 22020.42 | 4.40% | | 603063 | 禾望电气 | 30.24 | 26.55 | +0.62 | +2.09% | 202166 | 61910.37 | 4.42% | | 300745 | 欣锐科技 | 26.45 | -39.21 | +0.54 | +2.08% | 33257 | 8804.96 | 2.35% | | 301312 | 智立方 | 79.70 | 113.55 | +1.60 | +2.05% | 73276 | 58670.43 | 12.10% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 68384.54 | 10982.33 | 1.67% | | 920375 | 派诺科技 | 15.18 | 99.21 | +0.30 | +2.02% | 46907 | 7217.77 | 7.23% | | 000032 | 深桑达Ａ | 20.83 | 160.69 | +0.41 | +2.01% | 218249 | 45470.38 | 1.92% | | 000034 | 神州数码 | 38.24 | 52.28 | +0.75 | +2.00% | 185956 | 70876.1 | 3.07% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 106167.9 | 26530.18 | 2.45% | | 300739 | 明阳电路 | 21.56 | 155.24 | +0.42 | +1.99% | 263860 | 56241.33 | 7.69% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 404700 | 14745.9 | 0.94% | | 688112 | 鼎阳科技 | 42.36 | 51.29 | +0.81 | +1.95% | 14710 | 6186.546 | 0.92% | | 920523 | 德瑞锂电 | 26.38 | 17.14 | +0.50 | +1.93% | 12683 | 3326.176 | 1.58% | | 688318 | 财富趋势 | 129.48 | 96.36 | +2.44 | +1.92% | 23923.2 | 30796.93 | 0.93% | | 002911 | 佛燃能源 | 14.87 | 21.91 | +0.28 | +1.92% | 80726 | 12024.36 | 0.64% | | 002348 | 高乐股份 | 6.50 | -177.28 | +0.12 | +1.88% | 197133 | 12761.84 | 2.18% | | 688625 | 呈和科技 | 69.78 | 46.91 | +1.28 | +1.87% | 31120.72 | 21899.12 | 1.65% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 388100 | 54868.8 | 7.11% | | 300634 | 彩讯股份 | 30.85 | 60.17 | +0.56 | +1.85% | 199608 | 61173.13 | 4.59% | | 300852 | 四会富仕 | 46.91 | 50.73 | +0.85 | +1.85% | 67624 | 31620.98 | 4.36% | | 688628 | 优利德 | 39.88 | 26.70 | +0.72 | +1.84% | 19706.14 | 7877.285 | 1.76% | | 300687 | 赛意信息 | 22.63 | 127.77 | +0.40 | +1.80% | 121937 | 27476.12 | 3.71% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 32201 | 5827.61 | 3.73% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 20122 | 13076.42 | 1.68% | | 688589 | 力合微 | 24.66 | 63.58 | +0.43 | +1.77% | 30523.79 | 7514.901 | 2.10% | | 301042 | 安联锐视 | 81.80 | 507.64 | +1.40 | +1.74% | 8506 | 6864.46 | 1.29% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 354912 | 18577.15 | 3.38% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.27 | +1.73% | 223510 | 35142.71 | 1.56% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 2223741 | 256125.9 | 12.88% | | 688321 | 微芯生物 | 31.73 | 1776.98 | +0.52 | +1.67% | 71758.7 | 22792.21 | 1.76% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 83202 | 22362.35 | 2.16% | | 920871 | 派特尔 | 15.11 | 71.95 | +0.23 | +1.55% | 6266 | 938.2256 | 1.39% | | 001309 | 德明利 | 239.59 | -553.30 | +3.62 | +1.53% | 80293 | 191031 | 4.99% | | 920556 | 雅达股份 | 10.62 | 63.32 | +0.16 | +1.53% | 42875 | 4584.171 | 3.65% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 118063 | 16716.17 | 2.76% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 7551 | 2001.17 | 1.96% | | 301658 | 首航新能 | 32.91 | 87.37 | +0.48 | +1.48% | 40705 | 13282.36 | 9.87% | | 688171 | 纬德信息 | 51.49 | 402.22 | +0.74 | +1.46% | 7580.34 | 3873.349 | 0.90% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 338367 | 44803.62 | 4.31% | | 300656 | 民德电子 | 28.10 | -41.84 | +0.40 | +1.44% | 52924 | 14939.83 | 3.98% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.50 | +1.44% | 79252.17 | 27938.27 | 1.18% | | 301631 | 壹连科技 | 98.16 | 33.16 | +1.39 | +1.44% | 8082 | 7906.14 | 2.63% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 212053 | 46568.51 | 3.74% | | 002429 | 兆驰股份 | 11.49 | 42.28 | +0.16 | +1.41% | 2728114 | 308931.9 | 6.03% | | 300932 | 三友联众 | 13.83 | 59.23 | +0.19 | +1.39% | 210330 | 28958.49 | 9.23% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 802088 | 122330.2 | 1.11% | | 002920 | 德赛西威 | 120.80 | 30.22 | +1.65 | +1.38% | 70674 | 84871.3 | 1.27% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.25 | +1.38% | 51559 | 9479.54 | 1.89% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 5572345 | 537177.5 | 10.98% | | 301043 | 绿岛风 | 64.11 | 50.67 | +0.86 | +1.36% | 13495 | 8747.649 | 2.38% | | 688322 | 奥比中光-UW | 94.52 | 359.67 | +1.26 | +1.35% | 51279.4 | 48758.56 | 1.61% | | 688512 | 慧智微-U | 12.07 | -21.47 | +0.16 | +1.34% | 55467.31 | 6661.266 | 1.71% | | 300778 | 新城市 | 15.22 | -59.14 | +0.20 | +1.33% | 66617 | 10141.62 | 3.27% | | 300599 | 雄塑科技 | 9.90 | -41.68 | +0.13 | +1.33% | 101632 | 9953.96 | 5.40% | | 300531 | 优博讯 | 17.53 | -67.45 | +0.23 | +1.33% | 54564 | 9511.22 | 1.75% | | 603898 | 好莱客 | 15.60 | 232.27 | +0.20 | +1.30% | 37031 | 5750.45 | 1.19% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.16 | +1.30% | 51599 | 6425.08 | 2.70% | | 301133 | 金钟股份 | 40.11 | 107.48 | +0.51 | +1.29% | 36343 | 14618.59 | 3.27% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 181108 | 19927.82 | 1.50% | | 301479 | 弘景光电 | 87.95 | 43.32 | +1.11 | +1.28% | 5873 | 5159.15 | 2.80% | | 002709 | 天赐材料 | 42.04 | 151.00 | +0.53 | +1.28% | 468752 | 195477 | 3.12% | | 300409 | 道氏技术 | 28.74 | 52.87 | +0.36 | +1.27% | 242851 | 69486.27 | 3.53% | | 300976 | 达瑞电子 | 61.03 | 28.16 | +0.76 | +1.26% | 12017 | 7323.68 | 1.39% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.34 | +1.23% | 16655 | 4636.437 | 1.44% | | 688252 | 天德钰 | 23.02 | 33.86 | +0.28 | +1.23% | 55034.8 | 12624.95 | 2.96% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 248658 | 33374.58 | 1.00% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 591091 | 39952.46 | 3.35% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 136490 | 57582.19 | 2.02% | | 300671 | 富满微 | 51.30 | -48.09 | +0.59 | +1.16% | 163283 | 82793.79 | 7.40% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 16563 | 5320.91 | 1.77% | | 301528 | 多浦乐 | 69.50 | 71.40 | +0.79 | +1.15% | 7931 | 5578.77 | 2.49% | | 002180 | 纳思达 | 21.32 | -44.05 | +0.24 | +1.14% | 98503 | 21011.16 | 0.72% | | 002192 | 融捷股份 | 53.38 | 78.55 | +0.60 | +1.14% | 70444 | 37517.41 | 2.72% | | 301392 | 汇成真空 | 114.79 | 540.00 | +1.29 | +1.14% | 17233 | 19778.66 | 4.22% | | 301608 | 博实结 | 94.15 | 37.85 | +1.05 | +1.13% | 7165 | 6730.129 | 1.79% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 316142 | 28324.61 | 2.12% | | 688248 | 南网科技 | 51.38 | 77.98 | +0.57 | +1.12% | 32085.39 | 16464.04 | 0.57% | | 301628 | 强达电路 | 107.36 | 62.58 | +1.19 | +1.12% | 31048 | 33504.05 | 9.52% | | 003021 | 兆威机电 | 124.65 | 121.40 | +1.37 | +1.11% | 38608 | 48066.98 | 1.86% | | 300903 | 科翔股份 | 26.95 | -40.68 | +0.29 | +1.09% | 203641 | 55751.9 | 6.20% | | 301033 | 迈普医学 | 73.56 | 48.40 | +0.77 | +1.06% | 6667 | 4908.02 | 1.18% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 38412 | 6993.63 | 1.65% | | 002881 | 美格智能 | 48.06 | 79.93 | +0.50 | +1.05% | 58653 | 28109.02 | 3.22% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.31 | +1.05% | 72543.85 | 21669.52 | 2.13% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 16721.25 | 5048.934 | 0.41% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 256490 | 12606.43 | 1.00% | | 688279 | 峰岹科技 | 200.25 | 112.01 | +2.02 | +1.02% | 5372.97 | 10765.74 | 0.57% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 384371 | 26559.55 | 1.80% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 21061 | 7603.33 | 1.76% | | 000007 | 全新好 | 12.22 | 74.71 | +0.12 | +0.99% | 61810 | 7460.66 | 1.78% | | 301362 | 民爆光电 | 82.26 | 44.46 | +0.79 | +0.97% | 62281 | 51247.05 | 20.99% | | 301248 | 杰创智能 | 48.50 | 5996.16 | +0.46 | +0.96% | 52239 | 25617.52 | 4.65% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.10 | +0.94% | 91010 | 9722.98 | 3.24% | | 688045 | 必易微 | 48.91 | 8223.85 | +0.45 | +0.93% | 14974.91 | 7329.721 | 2.14% | | 301510 | 固高科技 | 39.59 | 241.30 | +0.36 | +0.92% | 83139 | 32907.97 | 2.98% | | 301110 | 青木科技 | 74.10 | 70.02 | +0.67 | +0.91% | 29764 | 22089.75 | 4.55% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.44 | +0.90% | 12918 | 6335.37 | 7.95% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 547899 | 24517.85 | 2.52% | | 920275 | 驱动力 | 8.99 | 166.13 | +0.08 | +0.90% | 8968 | 802.1025 | 0.68% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 492893 | 28068 | 3.52% | | 603322 | 超讯通信 | 37.54 | -216.58 | +0.33 | +0.89% | 38446 | 14440.76 | 2.44% | | 301282 | 金禄电子 | 28.63 | 51.08 | +0.25 | +0.88% | 24818 | 7088.95 | 3.12% | | 301632 | 广东建科 | 24.32 | 73.07 | +0.21 | +0.87% | 49287 | 11895.92 | 6.73% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 390541 | 31828.61 | 1.60% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 34602 | 7274.09 | 1.44% | | 300207 | 欣旺达 | 25.76 | 28.64 | +0.22 | +0.86% | 481638 | 123750.4 | 2.81% | | 301366 | 一博科技 | 36.47 | 345.42 | +0.31 | +0.86% | 11681 | 4257.93 | 1.53% | | 688775 | 影石创新 | 221.74 | 94.13 | +1.87 | +0.85% | 7064.3 | 15638.24 | 2.15% | | 002735 | 王子新材 | 17.98 | -107.84 | +0.15 | +0.84% | 119466 | 21548.55 | 4.26% | | 002167 | 东方锆业 | 13.29 | 40.09 | +0.11 | +0.83% | 286397 | 38207.06 | 3.78% | | 300328 | 宜安科技 | 15.75 | -9848.19 | +0.13 | +0.83% | 149545 | 23636.36 | 2.18% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 21273 | 4696.58 | 0.43% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.04 | +0.82% | 2874643 | 143110.1 | 2.96% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.05 | +0.82% | 236533 | 14580.39 | 4.48% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 58136 | 7297.16 | 1.35% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 215604 | 13476.79 | 3.68% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.10 | +0.77% | 80542 | 10535.96 | 3.53% | | 301200 | 大族数控 | 151.85 | 122.53 | +1.15 | +0.76% | 34799 | 52655.9 | 0.83% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 98096 | 11730.02 | 1.39% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 36438 | 8993.6 | 2.72% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.28 | +0.73% | 28064 | 10796.36 | 2.46% | | 688575 | 亚辉龙 | 13.77 | 54.90 | +0.10 | +0.73% | 64286.93 | 8805.805 | 1.13% | | 301365 | 矩阵股份 | 25.14 | 78.25 | +0.18 | +0.72% | 29466 | 7441.311 | 2.91% | | 001319 | 铭科精技 | 30.77 | 32.27 | +0.22 | +0.72% | 47169 | 14677.51 | 5.75% | | 002955 | 鸿合科技 | 27.11 | 108.40 | +0.19 | +0.71% | 18010 | 4889.47 | 0.92% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 123910 | 23118.57 | 1.61% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 462569 | 129916.7 | 4.04% | | 688627 | 精智达 | 275.60 | 368.83 | +1.85 | +0.68% | 29224.48 | 80742.31 | 4.04% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 52180.42 | 6212.322 | 2.25% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 291795 | 44039.02 | 3.75% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 41953 | 11076.48 | 0.93% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 93687 | 29404.3 | 1.38% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 62274 | 15732.33 | 0.82% | | 600143 | 金发科技 | 18.98 | 41.46 | +0.12 | +0.64% | 377798 | 71755.84 | 1.43% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 145454 | 9228.42 | 2.45% | | 300995 | 奇德新材 | 38.34 | 202.81 | +0.24 | +0.63% | 10368 | 3972.33 | 1.73% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 40132 | 6482.13 | 1.83% | | 301603 | 乔锋智能 | 70.24 | 25.61 | +0.42 | +0.60% | 13426 | 9442.1 | 3.56% | | 002625 | 光启技术 | 47.16 | 140.98 | +0.28 | +0.60% | 162095 | 76107.45 | 0.75% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 192083 | 12962.24 | 0.40% | | 920110 | 雷特科技 | 37.52 | 31.14 | +0.22 | +0.59% | 1986 | 742.976 | 1.22% | | 603160 | 汇顶科技 | 78.44 | 43.86 | +0.45 | +0.58% | 38779 | 30373.02 | 0.83% | | 301138 | 华研精机 | 40.17 | 40.84 | +0.23 | +0.58% | 13587 | 5453.29 | 1.98% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.11 | +0.56% | 16873.73 | 3315.155 | 1.56% | | 300889 | 爱克股份 | 25.11 | -81.53 | +0.14 | +0.56% | 65214 | 16250.21 | 4.46% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 219759 | 39658.42 | 2.19% | | 301041 | 金百泽 | 28.99 | 125.34 | +0.16 | +0.55% | 28395 | 8226.529 | 3.60% | | 300615 | 欣天科技 | 14.54 | 203.46 | +0.08 | +0.55% | 35228 | 5132.91 | 2.81% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 267336 | 33840.36 | 3.22% | | 002953 | 日丰股份 | 12.80 | 36.22 | +0.07 | +0.55% | 78106 | 10015.08 | 3.67% | | 603228 | 景旺电子 | 62.29 | 50.58 | +0.34 | +0.55% | 164483 | 102107 | 1.69% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 101838 | 22459.02 | 2.91% | | 300711 | 广哈通信 | 28.04 | 79.08 | +0.15 | +0.54% | 82135 | 23186.01 | 3.31% | | 688020 | 方邦股份 | 96.53 | -101.04 | +0.51 | +0.53% | 15752.07 | 15236.2 | 1.91% | | 300176 | 鸿特科技 | 7.83 | 116.46 | +0.04 | +0.51% | 308335 | 24347.29 | 7.96% | | 688669 | 聚石化学 | 25.75 | -14.14 | +0.13 | +0.51% | 27639.04 | 7188.341 | 2.28% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.15 | +0.50% | 28472.82 | 8526.436 | 0.90% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 339979 | 21079.7 | 2.21% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 521320 | 195060.9 | 1.29% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 70140 | 10243.67 | 2.07% | | 002572 | 索菲亚 | 14.71 | 12.53 | +0.07 | +0.48% | 123318 | 18200.11 | 1.89% | | 301516 | 中远通 | 16.89 | -44.97 | +0.08 | +0.48% | 19199 | 3246.34 | 2.74% | | 688183 | 生益电子 | 84.56 | 55.82 | +0.40 | +0.48% | 83623.12 | 70477.88 | 1.01% | | 002850 | 科达利 | 181.35 | 30.41 | +0.85 | +0.47% | 54595 | 99892.66 | 2.75% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 129423 | 8306.08 | 1.42% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.09 | +0.44% | 304606 | 62460.51 | 4.68% | | 300854 | 中兰环保 | 23.32 | -110.67 | +0.10 | +0.43% | 39277 | 9135.88 | 4.83% | | 300679 | 电连技术 | 42.04 | 33.29 | +0.18 | +0.43% | 47991 | 20144.53 | 1.34% | | 301577 | 美信科技 | 63.66 | 100.45 | +0.27 | +0.43% | 6332 | 4019.35 | 3.36% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 309982 | 29640.82 | 2.73% | | 002831 | 裕同科技 | 31.43 | 19.61 | +0.13 | +0.42% | 106549 | 34001.59 | 2.09% | | 301630 | 同宇新材 | 182.94 | 53.79 | +0.75 | +0.41% | 4958 | 9093.6 | 4.96% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 98439 | 16989.72 | 2.67% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.10 | +0.40% | 34285 | 8606.66 | 2.77% | | 300951 | 博硕科技 | 37.85 | 33.10 | +0.15 | +0.40% | 14616 | 5536.84 | 0.97% | | 300576 | 容大感光 | 40.76 | 128.71 | +0.16 | +0.39% | 60568 | 24663.01 | 2.60% | | 300638 | 广和通 | 30.75 | 83.24 | +0.12 | +0.39% | 303172 | 92505.56 | 5.72% | | 300085 | 银之杰 | 38.81 | -218.50 | +0.15 | +0.39% | 129541 | 50228.98 | 1.99% | | 300124 | 汇川技术 | 75.74 | 39.54 | +0.29 | +0.38% | 194564 | 146849.4 | 0.81% | | 301373 | 凌玮科技 | 36.05 | 27.41 | +0.13 | +0.36% | 14588 | 5246.84 | 3.58% | | 603233 | 大参林 | 19.46 | 19.48 | +0.07 | +0.36% | 42724 | 8292.95 | 0.38% | | 001298 | 好上好 | 30.67 | 185.85 | +0.11 | +0.36% | 29739 | 9119.44 | 1.81% | | 688699 | 明微电子 | 55.81 | -245.92 | +0.20 | +0.36% | 29477.91 | 16467.63 | 2.68% | | 300668 | 杰恩设计 | 25.18 | -632.42 | +0.09 | +0.36% | 19715 | 4966.23 | 1.98% | | 603861 | 白云电器 | 17.00 | 41.66 | +0.06 | +0.35% | 313748 | 53520.76 | 5.94% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 40976.63 | 7024.088 | 0.89% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.05 | +0.35% | 41077 | 5976.79 | 2.56% | | 688655 | 迅捷兴 | 20.37 | -138.15 | +0.07 | +0.34% | 36858.62 | 7470.912 | 2.76% | | 000062 | 深圳华强 | 24.45 | 83.08 | +0.08 | +0.33% | 49194 | 12018.8 | 0.47% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.03 | +0.32% | 68848 | 6511.55 | 1.05% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 201823 | 19519.68 | 0.82% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 109238 | 14269.9 | 1.02% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.05 | +0.31% | 49917 | 8186.77 | 0.81% | | 688595 | 芯海科技 | 39.72 | -47.35 | +0.12 | +0.30% | 35933.18 | 14274.04 | 2.49% | | 002918 | 蒙娜丽莎 | 16.56 | 104.24 | +0.05 | +0.30% | 58284 | 9636.97 | 2.74% | | 688499 | 利元亨 | 59.73 | -21.14 | +0.18 | +0.30% | 30833.51 | 18317.59 | 1.83% | | 002965 | 祥鑫科技 | 34.78 | 37.09 | +0.10 | +0.29% | 44732 | 15582.17 | 2.24% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 94931 | 6630.51 | 2.16% | | 603882 | 金域医学 | 31.55 | -26.35 | +0.09 | +0.29% | 50042 | 15820.65 | 1.09% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 163244 | 24390.54 | 3.04% | | 301313 | 凡拓数创 | 34.48 | -22.76 | +0.09 | +0.26% | 91854 | 31558.46 | 11.74% | | 688612 | 威迈斯 | 30.97 | 23.30 | +0.08 | +0.26% | 24280.48 | 7534.875 | 0.96% | | 300619 | 金银河 | 47.81 | -140.81 | +0.12 | +0.25% | 62326 | 29756.56 | 4.28% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 3391 | 830.0523 | 0.99% | | 688359 | 三孚新科 | 75.74 | -301.83 | +0.18 | +0.24% | 19277.29 | 14590.76 | 1.96% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 25386 | 6795.77 | 0.99% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 26486 | 6035.3 | 1.68% | | 002979 | 雷赛智能 | 41.15 | 59.75 | +0.09 | +0.22% | 29204 | 12012.3 | 1.32% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 153891 | 29088.73 | 1.36% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 43787 | 4247.56 | 1.28% | | 603309 | 维力医疗 | 14.86 | 17.75 | +0.03 | +0.20% | 35657 | 5296.44 | 1.22% | | 601138 | 工业富联 | 55.31 | 35.94 | +0.11 | +0.20% | 802063.1 | 442393.1 | 0.40% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.03 | +0.20% | 47668 | 7219.68 | 2.63% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 20772 | 4297.35 | 3.35% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.04 | +0.19% | 36455 | 7700.55 | 2.05% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.03 | +0.18% | 31203 | 5185.26 | 2.58% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 38811 | 4364.31 | 1.55% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.12 | +0.18% | 12614 | 8605.86 | 1.58% | | 002579 | 中京电子 | 11.65 | 224.15 | +0.02 | +0.17% | 124112 | 14450.58 | 2.13% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 72481 | 8663.3 | 1.94% | | 688383 | 新益昌 | 71.97 | -346.80 | +0.12 | +0.17% | 5513.909 | 3968.965 | 0.54% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 153925 | 18666.32 | 2.44% | | 001221 | 悍高集团 | 74.05 | 44.56 | +0.12 | +0.16% | 27177 | 20487.65 | 7.55% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.01 | +0.16% | 142749 | 8939.74 | 3.72% | | 301538 | 骏鼎达 | 87.81 | 34.82 | +0.13 | +0.15% | 6654 | 5860.99 | 2.13% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 64196 | 13389.4 | 1.51% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.02 | +0.14% | 115304 | 16045.63 | 1.33% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 261528 | 18309.06 | 3.78% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 162178 | 11472.12 | 0.46% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 108415 | 7837.55 | 0.53% | | 301381 | 赛维时代 | 22.55 | 39.83 | +0.03 | +0.13% | 26275 | 5929.42 | 1.34% | | 688325 | 赛微微电 | 99.13 | 105.71 | +0.13 | +0.13% | 4799.45 | 4753.541 | 0.60% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 63498 | 14749.58 | 1.16% | | 301369 | 联动科技 | 129.16 | 465.65 | +0.16 | +0.12% | 6783 | 8690.88 | 1.87% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 108901 | 8984.78 | 2.73% | | 300591 | 万里马 | 8.83 | -20.29 | +0.01 | +0.11% | 200980 | 17596.82 | 5.73% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 350682 | 37665 | 1.89% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 84730 | 9110.02 | 1.95% | | 300791 | 仙乐健康 | 21.95 | 19.54 | +0.02 | +0.09% | 34906 | 7661.831 | 1.36% | | 301319 | 唯特偶 | 46.04 | 66.71 | +0.04 | +0.09% | 16182 | 7506.92 | 1.73% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.01 | +0.08% | 37138 | 4558.75 | 0.56% | | 000333 | 美的集团 | 79.75 | 13.55 | +0.06 | +0.08% | 181116 | 144408.9 | 0.26% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 32096 | 4493.45 | 0.78% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 20925 | 10032.24 | 4.04% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 31222 | 10083.33 | 1.92% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 13710 | 2303.501 | 0.92% | | 301328 | 维峰电子 | 53.23 | 59.07 | +0.02 | +0.04% | 9249 | 4957.88 | 1.83% | | 300503 | 昊志机电 | 55.02 | 137.16 | +0.02 | +0.04% | 122596 | 67919.78 | 5.09% | | 301488 | 豪恩汽电 | 148.82 | 142.64 | +0.04 | +0.03% | 7642 | 11419.4 | 3.26% | | 301391 | 卡莱特 | 75.64 | 341.76 | +0.02 | +0.03% | 15239 | 11408.47 | 1.64% | | 688380 | 中微半导 | 50.44 | 113.59 | +0.01 | +0.02% | 116733.4 | 59089.13 | 2.92% | | 301327 | 华宝新能 | 57.35 | 44.92 | +0.01 | +0.02% | 8561 | 4909.1 | 1.12% | | 301323 | 新莱福 | 58.88 | 43.52 | +0.01 | +0.02% | 16170 | 9501.54 | 2.39% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 91637 | 8854.529 | 2.70% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 143134 | 7904.32 | 1.59% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 346266 | 32862.5 | 0.69% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 73407 | 2822.99 | 1.31% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | 0.00 | 0.00% | 163460 | 6921.67 | 1.08% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 475261 | 13673.27 | 2.41% | | 002291 | 遥望科技 | 8.08 | -7.50 | 0.00 | 0.00% | 778468 | 62747.26 | 8.96% | | 300112 | 万讯自控 | 9.20 | -27.70 | 0.00 | 0.00% | 57076 | 5258.55 | 2.40% | | 300246 | 宝莱特 | 13.42 | -53.68 | 0.00 | 0.00% | 102307 | 13857.08 | 4.84% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 88150 | 2296.08 | 1.30% | | 002822 | ST中装 | 3.61 | -4.70 | 0.00 | 0.00% | 82641 | 3023.02 | 0.77% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 43664 | 6773.45 | 1.70% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 13864 | 4281.61 | 1.72% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 89780 | 6690.77 | 2.36% | | 603386 | 骏亚科技 | 14.73 | -40.89 | 0.00 | 0.00% | 45560 | 6708.39 | 1.40% | | 301111 | 粤万年青 | 22.82 | -202.09 | 0.00 | 0.00% | 66220 | 15160.58 | 4.14% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 92132.46 | 8394.904 | 1.84% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 8867 | 1772.53 | 1.14% | | 301318 | 维海德 | 30.54 | 33.85 | 0.00 | 0.00% | 9087 | 2780.99 | 1.02% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300521 | 爱司凯 | 32.10 | -362.06 | -0.01 | -0.03% | 33606 | 10893.46 | 2.24% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 17340 | 5395.27 | 2.27% | | 002990 | 盛视科技 | 27.70 | 57.49 | -0.01 | -0.04% | 17875 | 4947.82 | 1.33% | | 301500 | 飞南资源 | 19.89 | 75.63 | -0.01 | -0.05% | 154029 | 30713.88 | 10.69% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.02 | -0.05% | 27775 | 10824.74 | 0.53% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.02 | -0.05% | 7351 | 2689.13 | 3.17% | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 26696 | 4795.06 | 0.66% | | 301322 | 绿通科技 | 31.18 | 50.85 | -0.02 | -0.06% | 23277 | 7261.29 | 2.56% | | 300063 | 天龙集团 | 15.09 | 89.66 | -0.01 | -0.07% | 1168540 | 175997.5 | 18.65% | | 920185 | 贝特瑞 | 29.51 | 32.71 | -0.02 | -0.07% | 65846 | 19256.61 | 0.59% | | 300572 | 安车检测 | 28.11 | -30.99 | -0.02 | -0.07% | 52239 | 14740.19 | 2.85% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 216616 | 30323.3 | 2.72% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 63406 | 17727.04 | 1.00% | | 300424 | 航新科技 | 18.20 | -46.16 | -0.02 | -0.11% | 71669 | 13146.52 | 2.92% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 22411 | 3926.75 | 1.02% | | 301067 | 显盈科技 | 34.81 | 2541.28 | -0.04 | -0.11% | 18386 | 6428.8 | 2.88% | | 300769 | 德方纳米 | 41.09 | -10.86 | -0.05 | -0.12% | 61989 | 25507.19 | 2.46% | | 300756 | 金马游乐 | 49.29 | 95.30 | -0.06 | -0.12% | 18105 | 8906.15 | 1.38% | | 301263 | 泰恩康 | 32.23 | 588.83 | -0.04 | -0.12% | 26434 | 8524.74 | 0.87% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 10180.56 | 3904.85 | 0.66% | | 301189 | 奥尼电子 | 42.14 | -34.55 | -0.06 | -0.14% | 13391 | 5656.14 | 1.20% | | 002930 | 宏川智慧 | 12.82 | -114.87 | -0.02 | -0.16% | 48584 | 6246.34 | 1.12% | | 002938 | 鹏鼎控股 | 56.68 | 32.41 | -0.09 | -0.16% | 158089 | 89775.95 | 0.68% | | 001326 | 联域股份 | 61.98 | 169.24 | -0.10 | -0.16% | 15728 | 9683.26 | 6.53% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 119360 | 7232.871 | 2.19% | | 688393 | 安必平 | 27.72 | -135.75 | -0.05 | -0.18% | 16726.29 | 4664.728 | 1.79% | | 688361 | 中科飞测 | 192.62 | 2628.36 | -0.35 | -0.18% | 28221.67 | 54308.96 | 1.14% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 385764 | 40124.29 | 0.46% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 472566 | 24402.26 | 1.82% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.02 | -0.20% | 48908 | 4907.56 | 1.31% | | 920976 | 视声智能 | 29.98 | 38.06 | -0.06 | -0.20% | 19994 | 5994.144 | 4.53% | | 688323 | 瑞华泰 | 23.95 | -60.44 | -0.05 | -0.21% | 53314.93 | 12752.99 | 2.96% | | 300635 | 中达安 | 14.01 | -38.76 | -0.03 | -0.21% | 48305 | 6783.51 | 4.01% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 397484 | 35757.97 | 10.73% | | 300460 | ST惠伦 | 8.91 | -9.38 | -0.02 | -0.22% | 48888 | 4365.73 | 1.74% | | 300977 | 深圳瑞捷 | 20.52 | -208.35 | -0.05 | -0.24% | 21504 | 4424.22 | 2.27% | | 002886 | 沃特股份 | 24.37 | 154.09 | -0.06 | -0.25% | 200910 | 49255.71 | 9.61% | | 920821 | 则成电子 | 24.29 | 168.24 | -0.06 | -0.25% | 9680 | 2358.249 | 1.33% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 84936 | 10260.5 | 0.68% | | 688686 | 奥普特 | 119.60 | 78.19 | -0.30 | -0.25% | 7923.29 | 9482.594 | 0.65% | | 688388 | 嘉元科技 | 42.81 | -338.17 | -0.11 | -0.26% | 131784.1 | 56355.76 | 3.09% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 885579.1 | 34463.2 | 0.23% | | 688573 | 信宇人 | 23.16 | -15.69 | -0.06 | -0.26% | 13776.51 | 3196.722 | 2.59% | | 300221 | 银禧科技 | 11.56 | 56.45 | -0.03 | -0.26% | 203612 | 23699.62 | 4.46% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 178329 | 6742.89 | 1.14% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 32615 | 8498.79 | 0.68% | | 601900 | 南方传媒 | 14.82 | 11.55 | -0.04 | -0.27% | 151200 | 22336.1 | 1.71% | | 300724 | 捷佳伟创 | 127.16 | 12.92 | -0.36 | -0.28% | 203834 | 258433.6 | 7.08% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 225672 | 38954.21 | 1.18% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 127367 | 12555.98 | 0.35% | | 688793 | 倍轻松 | 22.83 | -28.65 | -0.07 | -0.31% | 12568.82 | 2869.373 | 1.46% | | 000532 | 华金资本 | 16.20 | 24.95 | -0.05 | -0.31% | 47746 | 7762.78 | 1.39% | | 920267 | 鑫汇科 | 22.59 | 158.25 | -0.07 | -0.31% | 2070 | 470.7536 | 0.70% | | 300917 | 特发服务 | 41.37 | 53.53 | -0.13 | -0.31% | 37945 | 15808.93 | 2.25% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 123897 | 11776.95 | 0.48% | | 920807 | 奔朗新材 | 15.29 | 98.24 | -0.05 | -0.33% | 40460 | 6229.548 | 3.32% | | 301512 | 智信精密 | 51.43 | 73.82 | -0.17 | -0.33% | 4960 | 2560.2 | 2.00% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.01 | -0.33% | 422899 | 12791.57 | 3.13% | | 002215 | 诺普信 | 12.03 | 17.97 | -0.04 | -0.33% | 291966 | 35141.14 | 3.64% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 495411 | 14767.05 | 2.47% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 84289 | 7514.01 | 2.30% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 255567 | 22483.81 | 2.19% | | 300888 | 稳健医疗 | 35.27 | 23.49 | -0.12 | -0.34% | 21331 | 7519.729 | 0.37% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.05 | -0.35% | 37713 | 5355.27 | 1.45% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 66167 | 9165.48 | 1.18% | | 002317 | 众生药业 | 19.12 | -82.33 | -0.07 | -0.36% | 157296 | 30092.37 | 2.07% | | 002816 | *ST和科 | 24.29 | -155.78 | -0.09 | -0.37% | 30529 | 7412.95 | 3.05% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 140422 | 10732.79 | 1.99% | | 688083 | 中望软件 | 68.70 | 943.90 | -0.27 | -0.39% | 13638.79 | 9378.992 | 0.80% | | 605499 | 东鹏饮料 | 268.11 | 34.33 | -1.07 | -0.40% | 11469 | 30747.63 | 0.22% | | 002835 | 同为股份 | 17.43 | 22.40 | -0.07 | -0.40% | 19051 | 3325.19 | 1.50% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 103279 | 2571.76 | 1.31% | | 301105 | 鸿铭股份 | 52.10 | -112.66 | -0.21 | -0.40% | 4741 | 2479.96 | 2.88% | | 300942 | 易瑞生物 | 9.84 | 127.58 | -0.04 | -0.40% | 31587 | 3112.53 | 0.78% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 32358 | 3122.3 | 0.38% | | 002137 | 实益达 | 9.47 | -272.48 | -0.04 | -0.42% | 183258 | 17367.94 | 4.62% | | 000513 | 丽珠集团 | 35.32 | 14.64 | -0.15 | -0.42% | 35780 | 12628.58 | 0.63% | | 688026 | 洁特生物 | 18.78 | 33.23 | -0.08 | -0.42% | 15451.9 | 2913.482 | 1.10% | | 000029 | 深深房Ａ | 23.11 | -638.58 | -0.10 | -0.43% | 72198 | 16724.7 | 0.81% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 118620 | 8147.44 | 0.41% | | 920124 | 南特科技 | 18.12 | 24.63 | -0.08 | -0.44% | 17703 | 3216.001 | 2.31% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 102437 | 4632.88 | 0.78% | | 002402 | 和而泰 | 35.96 | 54.35 | -0.16 | -0.44% | 191680 | 69238.64 | 2.36% | | 002017 | 东信和平 | 22.47 | 71.14 | -0.10 | -0.44% | 110711 | 24919.35 | 1.91% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.06 | -0.45% | 10872 | 1434.809 | 1.42% | | 300562 | 乐心医疗 | 14.77 | 42.20 | -0.07 | -0.47% | 41124 | 6076.2 | 2.54% | | 301503 | 智迪科技 | 39.89 | 25.61 | -0.19 | -0.47% | 7898 | 3160.39 | 3.95% | | 300130 | 新国都 | 27.25 | 44.87 | -0.13 | -0.47% | 106241 | 28873.64 | 2.45% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 75885 | 7893.02 | 2.36% | | 001378 | 德冠新材 | 24.92 | 41.44 | -0.12 | -0.48% | 14441 | 3602.11 | 2.24% | | 002351 | 漫步者 | 12.36 | 26.75 | -0.06 | -0.48% | 46542 | 5764.71 | 0.89% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 160204 | 22651.6 | 2.25% | | 002668 | TCL智家 | 10.06 | 9.31 | -0.05 | -0.49% | 80324 | 8102.96 | 0.74% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 12958 | 3903.63 | 1.09% | | 300533 | 冰川网络 | 35.76 | 11.62 | -0.18 | -0.50% | 85901 | 30695.94 | 5.21% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 205822 | 8170.5 | 1.10% | | 300238 | 冠昊生物 | 15.59 | 157.18 | -0.08 | -0.51% | 32708 | 5110.95 | 1.23% | | 300149 | 睿智医药 | 11.10 | -35.05 | -0.06 | -0.54% | 83981 | 9386.88 | 1.77% | | 300676 | 华大基因 | 49.38 | -25.82 | -0.27 | -0.54% | 48859 | 24147.28 | 1.17% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 23011 | 4613.41 | 0.10% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 195914 | 23889.28 | 1.96% | | 003010 | 若羽臣 | 34.56 | 70.40 | -0.20 | -0.58% | 23947 | 8301.48 | 1.06% | | 300681 | 英搏尔 | 25.86 | 46.90 | -0.15 | -0.58% | 57223 | 14832.29 | 2.48% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 277597 | 19088.21 | 0.66% | | 001268 | 联合精密 | 32.61 | 43.57 | -0.19 | -0.58% | 12271 | 4013.16 | 1.95% | | 920925 | 锦好医疗 | 22.28 | 80.08 | -0.13 | -0.58% | 10490 | 2344.856 | 1.90% | | 688395 | 正弦电气 | 26.98 | 63.69 | -0.16 | -0.59% | 6717.55 | 1816.793 | 0.78% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 153254 | 20703.46 | 1.25% | | 600332 | 白云山 | 25.27 | 13.76 | -0.15 | -0.59% | 77954 | 19735.55 | 0.55% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 93435 | 7839.729 | 2.73% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 17356 | 2613.38 | 0.69% | | 301112 | 信邦智能 | 37.91 | -59703.05 | -0.23 | -0.60% | 7860 | 2993.23 | 0.71% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.05 | -0.60% | 56964 | 4693.62 | 2.09% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 923459.1 | 257530.1 | 0.82% | | 920001 | 纬达光电 | 18.02 | 151.72 | -0.11 | -0.61% | 5152 | 932.2444 | 0.58% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.03 | -0.61% | 253205 | 12354.19 | 2.97% | | 002774 | 快意电梯 | 11.30 | 38.36 | -0.07 | -0.62% | 48971 | 5555.7 | 1.74% | | 300723 | 一品红 | 33.59 | -35.32 | -0.21 | -0.62% | 56090 | 18970.48 | 1.34% | | 002620 | ST瑞和 | 6.31 | -17.80 | -0.04 | -0.63% | 64022 | 4062.22 | 2.03% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 147464 | 11606.98 | 0.20% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 134503 | 12652.49 | 6.13% | | 300760 | 迈瑞医疗 | 188.01 | 26.50 | -1.20 | -0.63% | 44396 | 83646.43 | 0.37% | | 301223 | 中荣股份 | 20.28 | 23.66 | -0.13 | -0.64% | 17496 | 3552.81 | 1.56% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 447075 | 13955.97 | 0.79% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 35394 | 3302.42 | 0.45% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 355214 | 27467.43 | 1.83% | | 300876 | 蒙泰高新 | 30.16 | -38.05 | -0.20 | -0.66% | 9449 | 2859.5 | 1.17% | | 002647 | *ST仁东 | 9.02 | -31.50 | -0.06 | -0.66% | 89757 | 8148.29 | 1.32% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 72222 | 5360.32 | 0.63% | | 300317 | 珈伟新能 | 4.42 | -15.11 | -0.03 | -0.67% | 485649 | 21737.94 | 5.86% | | 688328 | 深科达 | 32.41 | -72.51 | -0.22 | -0.67% | 13406.31 | 4371.297 | 1.42% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 146208 | 8587.74 | 2.02% | | 002959 | 小熊电器 | 44.84 | 19.95 | -0.31 | -0.69% | 13546 | 6093.68 | 0.89% | | 301413 | 安培龙 | 165.75 | 174.68 | -1.15 | -0.69% | 32407 | 54331.3 | 5.52% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 65859 | 5609.44 | 1.06% | | 002511 | 中顺洁柔 | 8.49 | 43.03 | -0.06 | -0.70% | 209327 | 17854.55 | 1.65% | | 688148 | 芳源股份 | 8.49 | -10.10 | -0.06 | -0.70% | 91749.62 | 7831.539 | 1.80% | | 002733 | 雄韬股份 | 19.81 | 89.81 | -0.14 | -0.70% | 38412 | 7627.04 | 1.04% | | 920866 | 绿亨科技 | 8.47 | 40.89 | -0.06 | -0.70% | 18164 | 1539.742 | 1.94% | | 002456 | 欧菲光 | 9.84 | -582.35 | -0.07 | -0.71% | 356234 | 35138.16 | 1.07% | | 002870 | 香山股份 | 38.69 | 42.38 | -0.28 | -0.72% | 30435 | 11928.99 | 2.36% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 21040.46 | 2893.314 | 0.49% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 16614 | 3382.1 | 0.53% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.40 | -0.73% | 26585.79 | 14404.2 | 1.38% | | 300962 | 中金辐照 | 17.57 | 45.13 | -0.13 | -0.73% | 35358 | 6207.95 | 1.34% | | 603920 | 世运电路 | 63.24 | 55.78 | -0.47 | -0.74% | 336313 | 210373.2 | 4.67% | | 300311 | ST任子行 | 5.37 | -129.73 | -0.04 | -0.74% | 142391 | 7739.14 | 2.65% | | 688210 | 统联精密 | 56.92 | 325.16 | -0.43 | -0.75% | 27979.69 | 15919.44 | 1.73% | | 300621 | 维业股份 | 9.25 | -128.49 | -0.07 | -0.75% | 28440 | 2641.33 | 1.40% | | 603038 | 华立股份 | 17.01 | 130.51 | -0.13 | -0.76% | 27760 | 4743.36 | 1.03% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 126041 | 3318.58 | 1.20% | | 002577 | 雷柏科技 | 18.17 | 473.63 | -0.14 | -0.76% | 13071 | 2383.74 | 0.47% | | 300281 | 金明精机 | 7.70 | 1857.72 | -0.06 | -0.77% | 48943 | 3788.93 | 1.23% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 263832 | 101416.4 | 0.48% | | 688668 | 鼎通科技 | 149.33 | 99.71 | -1.17 | -0.78% | 84226.12 | 128164 | 6.05% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 43894 | 6646.57 | 1.83% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 153972 | 23349.36 | 1.64% | | 002845 | 同兴达 | 15.06 | -89.17 | -0.12 | -0.79% | 47322 | 7148.72 | 2.10% | | 300989 | 蕾奥规划 | 16.20 | -476.90 | -0.13 | -0.80% | 27787 | 4523.7 | 1.90% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.08 | -0.80% | 69273 | 6921.1 | 0.58% | | 002786 | 银宝山新 | 8.53 | -27.31 | -0.07 | -0.81% | 47192 | 4043.31 | 0.96% | | 300622 | 博士眼镜 | 30.42 | 64.19 | -0.25 | -0.82% | 48942 | 14938.15 | 3.14% | | 000921 | 海信家电 | 24.09 | 9.91 | -0.20 | -0.82% | 48364 | 11682.81 | 0.53% | | 300482 | 万孚生物 | 20.30 | 36.63 | -0.17 | -0.83% | 46694 | 9505.81 | 1.08% | | 300417 | 南华仪器 | 14.28 | -489.95 | -0.12 | -0.83% | 35974 | 5146.3 | 4.11% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 192031 | 18169.29 | 0.81% | | 300781 | 因赛集团 | 48.10 | -146.42 | -0.41 | -0.85% | 147611 | 71227.9 | 12.19% | | 301602 | 超研股份 | 22.17 | 66.78 | -0.19 | -0.85% | 12755 | 2827.63 | 0.61% | | 300484 | 蓝海华腾 | 19.78 | 75.77 | -0.17 | -0.85% | 48573 | 9607.71 | 2.92% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | -0.08 | -0.85% | 119645 | 11166.49 | 3.01% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 228023 | 21213.8 | 4.27% | | 301013 | 利和兴 | 24.22 | -76.37 | -0.21 | -0.86% | 59417 | 14450.45 | 3.14% | | 301325 | 曼恩斯特 | 52.64 | -109.90 | -0.46 | -0.87% | 13955 | 7368.68 | 2.41% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 219629 | 10036.34 | 0.69% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 1003705 | 68908.77 | 0.84% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.09 | -0.87% | 67201 | 6894.16 | 1.26% | | 301348 | 蓝箭电子 | 27.18 | -568.07 | -0.24 | -0.88% | 113400 | 30984.65 | 7.31% | | 688662 | 富信科技 | 58.31 | 129.00 | -0.52 | -0.88% | 45721.82 | 26728.51 | 5.18% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 99283 | 16314.14 | 2.67% | | 688115 | 思林杰 | 49.01 | 1713.54 | -0.45 | -0.91% | 8694.648 | 4279.578 | 1.30% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 7619.49 | 2809.735 | 0.76% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 98944 | 9481.97 | 2.36% | | 600380 | 健康元 | 11.59 | 15.52 | -0.11 | -0.94% | 98339 | 11425.11 | 0.54% | | 002811 | 郑中设计 | 14.72 | 33.36 | -0.14 | -0.94% | 43190 | 6373.87 | 1.53% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 210112 | 15209.31 | 1.67% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 76737 | 4767.3 | 0.98% | | 301011 | 华立科技 | 26.64 | 50.10 | -0.26 | -0.97% | 22848 | 6069.15 | 1.63% | | 002209 | 达意隆 | 16.37 | 24.85 | -0.16 | -0.97% | 29430 | 4835.26 | 1.88% | | 300949 | 奥雅股份 | 43.86 | -12.71 | -0.43 | -0.97% | 8580 | 3765.08 | 2.50% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 17347 | 5676.18 | 0.43% | | 002813 | 路畅科技 | 28.32 | -40.16 | -0.28 | -0.98% | 15935 | 4543 | 1.33% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 695407.1 | 28215.01 | 3.66% | | 000061 | 农产品 | 9.09 | 54.22 | -0.09 | -0.98% | 91201 | 8332.77 | 0.54% | | 300629 | 新劲刚 | 25.11 | 336.24 | -0.25 | -0.99% | 93246 | 23599.83 | 4.30% | | 301338 | 凯格精机 | 125.26 | 90.21 | -1.25 | -0.99% | 26407 | 33432.32 | 4.46% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 666875 | 73247.84 | 0.34% | | 300235 | 方直科技 | 14.91 | 660.48 | -0.15 | -1.00% | 77009 | 11511.39 | 3.79% | | 001202 | 炬申股份 | 17.89 | 40.76 | -0.18 | -1.00% | 30764 | 5526.59 | 2.63% | | 300940 | 南极光 | 25.84 | 43.48 | -0.26 | -1.00% | 44492 | 11515.48 | 2.83% | | 002475 | 立讯精密 | 50.48 | 23.27 | -0.51 | -1.00% | 939148.9 | 474638.2 | 1.29% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 124743 | 7340.271 | 1.97% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 40903 | 7646.48 | 1.42% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 125807 | 33042.99 | 3.88% | | 002876 | 三利谱 | 28.02 | 100.78 | -0.29 | -1.02% | 59651 | 16838.33 | 4.00% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.19 | -1.03% | 148030 | 27200.15 | 1.99% | | 002311 | 海大集团 | 53.93 | 17.86 | -0.56 | -1.03% | 41632 | 22573.57 | 0.25% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 96905 | 9327.09 | 1.60% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 94713 | 5464.41 | 1.61% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1343825 | 25665.92 | 0.97% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 401643 | 37942.05 | 3.19% | | 301449 | 天溯计量 | 78.35 | 42.32 | -0.83 | -1.05% | 6600 | 5183.14 | 4.74% | | 002399 | 海普瑞 | 12.27 | 42.85 | -0.13 | -1.05% | 29984 | 3690.63 | 0.24% | | 002715 | 登云股份 | 16.97 | -266.01 | -0.18 | -1.05% | 26627 | 4549.08 | 1.93% | | 000429 | 粤高速Ａ | 12.17 | 14.53 | -0.13 | -1.06% | 68586 | 8363.62 | 0.53% | | 002352 | 顺丰控股 | 38.14 | 17.70 | -0.42 | -1.09% | 210538 | 80554.61 | 0.44% | | 002583 | 海能达 | 10.86 | -5.56 | -0.12 | -1.09% | 166804 | 18168.36 | 1.30% | | 301131 | 聚赛龙 | 47.80 | 48.39 | -0.53 | -1.10% | 8463 | 4079.18 | 2.53% | | 002295 | 精艺股份 | 11.72 | 241.23 | -0.13 | -1.10% | 39246 | 4622.54 | 1.57% | | 002972 | 科安达 | 12.62 | 39.15 | -0.14 | -1.10% | 24537 | 3114.19 | 1.82% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.07 | -1.10% | 231560 | 14638.2 | 1.51% | | 300720 | 海川智能 | 32.26 | 162.40 | -0.36 | -1.10% | 28402 | 9265.15 | 1.63% | | 003040 | 楚天龙 | 17.92 | 1407.38 | -0.20 | -1.10% | 50202 | 9033.12 | 1.10% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | -0.07 | -1.11% | 107887 | 6751.42 | 2.29% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.14 | -1.11% | 299861 | 37472.78 | 0.31% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 449620 | 12066.46 | 0.65% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 178885 | 6332.72 | 2.11% | | 001338 | 永顺泰 | 12.36 | 18.64 | -0.14 | -1.12% | 48591 | 6020.53 | 0.97% | | 688228 | 开普云 | 154.38 | 315.52 | -1.75 | -1.12% | 21522.4 | 33479.51 | 3.19% | | 001914 | 招商积余 | 11.43 | 13.28 | -0.13 | -1.12% | 73928 | 8484.25 | 0.70% | | 301038 | 深水规院 | 22.82 | 70.17 | -0.26 | -1.13% | 16709 | 3831.38 | 0.75% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 247107 | 6537.14 | 1.02% | | 002289 | *ST宇顺 | 25.40 | -513.39 | -0.29 | -1.13% | 22953 | 5804.23 | 0.82% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 39674 | 2778.05 | 0.81% | | 603630 | 拉芳家化 | 20.04 | -6350.05 | -0.23 | -1.13% | 24019 | 4829.95 | 1.07% | | 002198 | 嘉应制药 | 6.96 | 89.35 | -0.08 | -1.14% | 119670 | 8397.29 | 2.36% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.27 | -1.14% | 16657 | 3924.44 | 3.56% | | 002973 | 侨银股份 | 14.71 | 30.53 | -0.17 | -1.14% | 40283 | 5951.74 | 1.29% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 129467 | 8988.1 | 2.43% | | 601228 | 广州港 | 3.46 | 29.37 | -0.04 | -1.14% | 359573 | 12635.56 | 0.48% | | 002319 | 乐通股份 | 14.68 | -1628.78 | -0.17 | -1.14% | 54826 | 8023.96 | 2.74% | | 002594 | 比亚迪 | 91.22 | 21.69 | -1.06 | -1.15% | 220644 | 201787 | 0.63% | | 002465 | 海格通信 | 17.14 | -138.58 | -0.20 | -1.15% | 934268 | 160752.1 | 3.77% | | 300973 | 立高食品 | 42.82 | 23.19 | -0.50 | -1.15% | 12160 | 5226.33 | 1.04% | | 300476 | 胜宏科技 | 260.35 | 62.50 | -3.05 | -1.16% | 211186 | 549668.5 | 2.46% | | 000017 | 深中华A | 7.60 | 129.78 | -0.09 | -1.17% | 65333 | 4999.61 | 1.48% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 340126 | 19950.42 | 5.36% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1155695 | 39184.19 | 2.56% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 93999 | 14221.41 | 1.04% | | 603833 | 欧派家居 | 59.48 | 15.09 | -0.71 | -1.18% | 24215 | 14425.68 | 0.40% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 305805 | 43459.06 | 2.51% | | 002792 | 通宇通讯 | 45.76 | 1580.30 | -0.55 | -1.19% | 386391 | 178264.2 | 11.44% | | 300333 | 兆日科技 | 10.76 | -70.39 | -0.13 | -1.19% | 45725 | 4938.8 | 1.37% | | 300052 | ST中青宝 | 14.07 | -84.38 | -0.17 | -1.19% | 43342 | 6126.11 | 1.66% | | 001389 | 广合科技 | 100.00 | 46.91 | -1.21 | -1.20% | 44816 | 44848.62 | 2.96% | | 688671 | 碧兴物联 | 24.72 | -28.75 | -0.30 | -1.20% | 9460.59 | 2348.378 | 2.02% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 215360 | 19480.81 | 2.02% | | 301283 | 聚胶股份 | 49.04 | 25.78 | -0.60 | -1.21% | 8818 | 4356.34 | 1.92% | | 300960 | 通业科技 | 27.73 | 90.54 | -0.34 | -1.21% | 19629 | 5478.26 | 1.50% | | 002853 | 皮阿诺 | 30.95 | -14.50 | -0.38 | -1.21% | 42424 | 13188.72 | 3.30% | | 002419 | 天虹股份 | 5.68 | 317.48 | -0.07 | -1.22% | 209425 | 11924.68 | 1.79% | | 603863 | 松炀资源 | 19.47 | -18.30 | -0.24 | -1.22% | 53717 | 10624.7 | 2.62% | | 301588 | 美新科技 | 25.55 | 66.82 | -0.32 | -1.24% | 33384 | 8568.569 | 4.55% | | 688114 | 华大智造 | 66.24 | -107.35 | -0.83 | -1.24% | 23290.81 | 15553.64 | 0.56% | | 300468 | 四方精创 | 33.50 | 217.50 | -0.42 | -1.24% | 212428 | 70789.4 | 4.01% | | 001212 | 中旗新材 | 52.57 | -3088.65 | -0.66 | -1.24% | 57058 | 30661.63 | 3.28% | | 600036 | 招商银行 | 38.91 | 6.53 | -0.49 | -1.24% | 751164.9 | 292533.6 | 0.36% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | -0.05 | -1.25% | 131065 | 5219.34 | 0.91% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 50422 | 7161.32 | 0.62% | | 300938 | 信测标准 | 34.40 | 44.55 | -0.44 | -1.26% | 74943 | 25821.8 | 4.41% | | 002052 | 同洲电子 | 11.65 | 27.76 | -0.15 | -1.27% | 122659 | 14399.89 | 1.78% | | 002855 | 捷荣技术 | 16.29 | -9.92 | -0.21 | -1.27% | 16991 | 2784.61 | 0.69% | | 300173 | ST福能 | 4.64 | 60.31 | -0.06 | -1.28% | 120130 | 5600.2 | 1.64% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 667650 | 25799.52 | 5.04% | | 001209 | 洪兴股份 | 24.43 | 125.52 | -0.32 | -1.29% | 43141 | 10504.58 | 4.49% | | 300979 | 华利集团 | 48.80 | 16.59 | -0.64 | -1.29% | 14918 | 7296.96 | 0.13% | | 603193 | 润本股份 | 23.62 | 31.30 | -0.31 | -1.30% | 15418 | 3651.98 | 1.49% | | 920469 | 富恒新材 | 10.60 | -105.48 | -0.14 | -1.30% | 10654 | 1140.41 | 1.03% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.20 | -1.32% | 18356 | 2762.68 | 0.46% | | 002724 | 海洋王 | 7.43 | -39.76 | -0.10 | -1.33% | 88983 | 6643.77 | 1.57% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 81626 | 10162.07 | 1.22% | | 300607 | 拓斯达 | 31.28 | -72.80 | -0.43 | -1.36% | 133870 | 41774.46 | 4.03% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.12 | -1.36% | 151082 | 13215.94 | 3.23% | | 002875 | 安奈儿 | 17.33 | -37.05 | -0.24 | -1.37% | 31852 | 5549.09 | 1.75% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | -0.18 | -1.37% | 66808 | 8696.95 | 1.46% | | 603725 | 天安新材 | 10.09 | 26.01 | -0.14 | -1.37% | 41642 | 4218.79 | 1.45% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.05 | -1.37% | 542386 | 19681.58 | 2.78% | | 301629 | 矽电股份 | 294.88 | 235.83 | -4.11 | -1.37% | 10385 | 30901.89 | 9.96% | | 603390 | 通达电气 | 12.90 | 71.11 | -0.18 | -1.38% | 32447 | 4201.06 | 0.93% | | 300545 | 联得装备 | 30.59 | 39.24 | -0.43 | -1.39% | 51465 | 15871.45 | 4.30% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.03 | -1.39% | 162613 | 3514.36 | 1.56% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 71949 | 3593.99 | 1.25% | | 920926 | 鸿智科技 | 16.99 | 43.60 | -0.24 | -1.39% | 14349 | 2451.09 | 1.79% | | 002766 | 索菱股份 | 5.66 | 302.51 | -0.08 | -1.39% | 191257 | 10886.84 | 2.24% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 339373 | 52875.93 | 0.57% | | 002030 | 达安基因 | 6.34 | -15.78 | -0.09 | -1.40% | 218081 | 13875.62 | 1.55% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.13 | -1.40% | 37683 | 3467.4 | 1.20% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.10 | -1.40% | 59784 | 4227.51 | 0.60% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 37431 | 3694.95 | 1.41% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.05 | -1.41% | 96235 | 3397.07 | 0.96% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 438647 | 15660.61 | 2.51% | | 002016 | 世荣兆业 | 6.22 | 36.59 | -0.09 | -1.43% | 66543 | 4173.86 | 0.82% | | 000999 | 华润三九 | 28.83 | 17.38 | -0.42 | -1.44% | 139085 | 40241.72 | 0.84% | | 000020 | 深华发Ａ | 15.08 | 97.57 | -0.22 | -1.44% | 37600 | 5696.87 | 2.08% | | 002791 | 坚朗五金 | 24.63 | 118.29 | -0.36 | -1.44% | 68336 | 16960.66 | 3.57% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 663421 | 31593.76 | 5.16% | | 002862 | 实丰文化 | 18.97 | -59.25 | -0.28 | -1.45% | 34380 | 6555.24 | 2.72% | | 001316 | 润贝航科 | 52.50 | 44.93 | -0.78 | -1.46% | 39429 | 20786.73 | 3.54% | | 300686 | 智动力 | 15.46 | -29.00 | -0.23 | -1.47% | 56155 | 8720.32 | 3.31% | | 300822 | 贝仕达克 | 16.13 | 180.10 | -0.24 | -1.47% | 24121 | 3905.82 | 0.83% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 49883 | 10022.63 | 0.97% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 68354 | 3200.09 | 0.76% | | 920075 | 柏星龙 | 28.60 | 69.05 | -0.43 | -1.48% | 18081 | 5192.327 | 5.18% | | 601318 | 中国平安 | 66.50 | 8.58 | -1.00 | -1.48% | 627398 | 419452.2 | 0.59% | | 300377 | 赢时胜 | 21.90 | -36.23 | -0.33 | -1.48% | 372013 | 81980.03 | 5.38% | | 002989 | 中天精装 | 27.74 | -14.66 | -0.42 | -1.49% | 25714 | 7153.84 | 1.40% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 243593 | 22493.55 | 1.80% | | 300824 | 北鼎股份 | 11.13 | 31.99 | -0.17 | -1.50% | 38357 | 4297.98 | 1.21% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.06 | -1.52% | 230923 | 9078.75 | 2.27% | | 600548 | 深高速 | 9.09 | 18.58 | -0.14 | -1.52% | 57485 | 5263.66 | 0.34% | | 003028 | 振邦智能 | 31.16 | 31.06 | -0.48 | -1.52% | 19377 | 6099.44 | 2.75% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 60807 | 11079.53 | 1.55% | | 001201 | 东瑞股份 | 14.73 | 166.58 | -0.23 | -1.54% | 27158 | 4017.34 | 1.34% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 160993 | 57938.07 | 0.29% | | 920957 | 汉维科技 | 12.80 | 276.11 | -0.20 | -1.54% | 7906 | 1023.708 | 1.85% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 82794 | 5827.11 | 1.99% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.16 | -1.56% | 92114 | 9380.609 | 2.50% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.11 | -1.57% | 308202 | 21417.44 | 4.85% | | 688177 | 百奥泰 | 23.87 | -26.80 | -0.38 | -1.57% | 13769.15 | 3297.872 | 0.33% | | 002666 | 德联集团 | 5.64 | 63.12 | -0.09 | -1.57% | 122478 | 6969.07 | 2.45% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 26419 | 3826.29 | 2.07% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.27 | -1.57% | 426520 | 72474.75 | 0.57% | | 600323 | 瀚蓝环境 | 28.70 | 12.42 | -0.46 | -1.58% | 36243 | 10416.7 | 0.44% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.11 | -1.59% | 62659 | 4298.73 | 1.28% | | 300606 | 金太阳 | 33.97 | -297.05 | -0.55 | -1.59% | 91230 | 31031.28 | 7.75% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 129299 | 7147.391 | 3.91% | | 002105 | 信隆健康 | 7.33 | -53.79 | -0.12 | -1.61% | 109953 | 8162.54 | 3.02% | | 920765 | 美之高 | 18.26 | -1048.22 | -0.30 | -1.62% | 10117 | 1868.953 | 1.92% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.59 | -1.62% | 12983.15 | 4683.303 | 1.00% | | 000828 | 东莞控股 | 10.87 | 10.62 | -0.18 | -1.63% | 65313 | 7129.76 | 0.63% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.25 | -1.63% | 72307 | 10950.96 | 1.86% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.20 | -1.63% | 46462 | 5631.21 | 1.70% | | 003037 | 三和管桩 | 7.83 | 55.25 | -0.13 | -1.63% | 48444 | 3817.11 | 0.81% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.25 | -1.64% | 16020 | 2411.936 | 2.52% | | 300891 | 惠云钛业 | 9.52 | -199.78 | -0.16 | -1.65% | 62319 | 5968.66 | 1.87% | | 000099 | 中信海直 | 20.17 | 44.33 | -0.34 | -1.66% | 127974 | 25851.63 | 1.65% | | 300136 | 信维通信 | 74.93 | 117.91 | -1.27 | -1.67% | 783324 | 591018.6 | 9.52% | | 002888 | 惠威科技 | 21.24 | 185.90 | -0.36 | -1.67% | 23987 | 5132.83 | 3.20% | | 002732 | 燕塘乳业 | 17.52 | 36.79 | -0.30 | -1.68% | 17566 | 3097.61 | 1.12% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.21 | -1.68% | 131004 | 16162.13 | 1.17% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4377113 | 202987.6 | 2.42% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 44714 | 4158.16 | 0.68% | | 002988 | 豪美新材 | 35.14 | 48.56 | -0.61 | -1.71% | 20607 | 7322.98 | 0.83% | | 300834 | 星辉环材 | 25.22 | 74.31 | -0.44 | -1.71% | 22866 | 5792.09 | 1.19% | | 000026 | 飞亚达 | 15.42 | 42.35 | -0.27 | -1.72% | 47598 | 7369.2 | 1.31% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 468661 | 99401.36 | 0.79% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.11 | -1.73% | 97576 | 6138.6 | 0.79% | | 002789 | *ST建艺 | 10.11 | -1.37 | -0.18 | -1.75% | 25742 | 2611.63 | 1.65% | | 300770 | 新媒股份 | 47.25 | 14.51 | -0.86 | -1.79% | 78606 | 37133.65 | 3.45% | | 001229 | 魅视科技 | 37.79 | 56.88 | -0.69 | -1.79% | 14187 | 5403.63 | 2.69% | | 688036 | 传音控股 | 59.61 | 18.09 | -1.09 | -1.80% | 78466.62 | 47004.62 | 0.68% | | 301059 | 金三江 | 14.21 | 47.63 | -0.26 | -1.80% | 75190 | 10742.67 | 3.64% | | 300833 | 浩洋股份 | 45.35 | 32.30 | -0.83 | -1.80% | 7939 | 3634.17 | 0.98% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 40349 | 7271.56 | 0.72% | | 002728 | 特一药业 | 12.39 | 79.75 | -0.23 | -1.82% | 246148 | 30638.76 | 6.53% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 46621 | 3793.95 | 1.54% | | 300909 | 汇创达 | 44.94 | 93.85 | -0.84 | -1.83% | 19946 | 8992.609 | 1.63% | | 688759 | 必贝特-U | 43.18 | -198.22 | -0.81 | -1.84% | 20516.29 | 8848.117 | 4.42% | | 300625 | 三雄极光 | 12.76 | -149.97 | -0.24 | -1.85% | 20151 | 2586.04 | 1.24% | | 688617 | 惠泰医疗 | 236.51 | 43.41 | -4.45 | -1.85% | 9468.898 | 22583.19 | 0.67% | | 002916 | 深南电路 | 237.00 | 59.45 | -4.46 | -1.85% | 79833 | 189214.8 | 1.20% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 116385 | 9270.62 | 1.62% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 291123 | 7714.66 | 2.18% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 253640 | 5389.42 | 1.96% | | 300805 | 电声股份 | 13.63 | 139.33 | -0.26 | -1.87% | 230589 | 31510.7 | 8.00% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 111980 | 7639.85 | 3.15% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.21 | -1.91% | 85225 | 9240.38 | 1.67% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 56761 | 5157.83 | 1.08% | | 688622 | 禾信仪器 | 148.00 | -173.71 | -2.95 | -1.95% | 26710.8 | 39362.44 | 3.79% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.15 | -1.96% | 566692 | 42366.16 | 7.92% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | -0.20 | -1.97% | 51755 | 5166.14 | 1.01% | | 300616 | 尚品宅配 | 14.42 | -17.92 | -0.29 | -1.97% | 35580 | 5174.72 | 2.30% | | 002856 | 美芝股份 | 15.38 | -8.64 | -0.31 | -1.98% | 49188 | 7688.729 | 3.97% | | 300167 | ST迪威迅 | 4.94 | 142.49 | -0.10 | -1.98% | 63443 | 3167.71 | 1.77% | | 300832 | 新产业 | 52.33 | 24.92 | -1.06 | -1.99% | 40511 | 21342.87 | 0.59% | | 002227 | 奥特迅 | 9.81 | -30.78 | -0.20 | -2.00% | 52567 | 5234.95 | 2.14% | | 002992 | 宝明科技 | 56.39 | -1287.74 | -1.15 | -2.00% | 30425 | 17159.06 | 1.93% | | 002294 | 信立泰 | 51.48 | 85.33 | -1.05 | -2.00% | 44909 | 23295.16 | 0.40% | | 002301 | 齐心集团 | 7.78 | 125.65 | -0.16 | -2.02% | 194834 | 15137.8 | 2.71% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 502334 | 22101.02 | 1.83% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 316827 | 12290.82 | 2.42% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 55653 | 14246.61 | 1.06% | | 000573 | 粤宏远Ａ | 4.33 | 42.35 | -0.09 | -2.04% | 150990 | 6611.48 | 2.39% | | 000058 | 深赛格 | 9.08 | 121.09 | -0.19 | -2.05% | 94700 | 8654.409 | 0.96% | | 603335 | 迪生力 | 6.19 | -23.21 | -0.13 | -2.06% | 76266 | 4779.57 | 1.78% | | 001386 | 马可波罗 | 24.28 | 23.17 | -0.51 | -2.06% | 110512 | 27082.04 | 11.29% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 127305 | 6104.55 | 3.49% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 344781 | 6570.25 | 1.05% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 65420 | 13969.29 | 6.11% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 67760 | 6419.06 | 0.31% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 69878 | 5246.05 | 2.03% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 234473 | 6498.66 | 3.35% | | 301618 | 长联科技 | 51.11 | 96.64 | -1.12 | -2.14% | 7850 | 4046.28 | 2.37% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.09 | -2.15% | 159115 | 6589.38 | 2.47% | | 002762 | *ST金比 | 6.83 | -143.36 | -0.15 | -2.15% | 31667 | 2184.89 | 1.50% | | 603608 | 天创时尚 | 11.25 | -72.33 | -0.25 | -2.17% | 317214 | 36165.07 | 7.56% | | 603978 | 深圳新星 | 24.68 | -20.44 | -0.55 | -2.18% | 56214 | 13904.81 | 2.66% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 584859 | 10484.4 | 1.56% | | 600183 | 生益科技 | 65.74 | 56.84 | -1.48 | -2.20% | 371297 | 243614.4 | 1.55% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 206777 | 26616.32 | 4.77% | | 300844 | 山水比德 | 42.32 | -133.31 | -0.98 | -2.26% | 4767 | 2038.36 | 0.53% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 317522 | 14946.49 | 1.62% | | 002446 | 盛路通信 | 11.04 | -13.81 | -0.26 | -2.30% | 631459 | 70395.48 | 7.45% | | 300961 | 深水海纳 | 14.40 | -9.48 | -0.34 | -2.31% | 36206 | 5270.54 | 2.37% | | 300675 | 建科院 | 16.44 | -73.72 | -0.39 | -2.32% | 28557 | 4739.2 | 1.95% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.09 | -2.32% | 125640 | 4800.95 | 2.06% | | 002867 | 周大生 | 12.54 | 13.13 | -0.30 | -2.34% | 123376 | 15592.11 | 1.14% | | 688638 | 誉辰智能 | 40.52 | -13.81 | -0.98 | -2.36% | 6346.96 | 2589.492 | 2.40% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.10 | -2.38% | 283153 | 11734.6 | 2.93% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 99892 | 6120.18 | 1.75% | | 688418 | 震有科技 | 40.23 | -213.08 | -1.00 | -2.43% | 78342.6 | 31819.25 | 4.07% | | 003003 | 天元股份 | 13.95 | 39.09 | -0.35 | -2.45% | 63568 | 8976.26 | 5.40% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 366593 | 14580.94 | 3.83% | | 601615 | 明阳智能 | 23.36 | 174.14 | -0.59 | -2.46% | 568311 | 133615.6 | 2.51% | | 002775 | 文科股份 | 4.35 | -24.90 | -0.11 | -2.47% | 112640 | 4941.69 | 2.39% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.10 | -2.48% | 121532 | 4840.55 | 1.80% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.23 | -2.49% | 32439 | 2945.878 | 4.22% | | 600029 | 南方航空 | 7.74 | -103.59 | -0.20 | -2.52% | 797684.9 | 62390.69 | 0.59% | | 300716 | ST泉为 | 12.85 | -19.04 | -0.34 | -2.58% | 33708 | 4389 | 2.11% | | 002898 | *ST赛隆 | 11.32 | -28.52 | -0.30 | -2.58% | 14269 | 1626.43 | 1.41% | | 002181 | 粤传媒 | 11.61 | 73.14 | -0.31 | -2.60% | 771204 | 88622.52 | 6.80% | | 300269 | 联建光电 | 8.21 | 143.28 | -0.22 | -2.61% | 454125 | 37711.03 | 8.64% | | 603051 | 鹿山新材 | 26.05 | -1730.15 | -0.70 | -2.62% | 104806 | 27493.44 | 6.48% | | 920039 | 国义招标 | 11.87 | 41.47 | -0.33 | -2.70% | 59085 | 7113.938 | 3.84% | | 002238 | 天威视讯 | 9.20 | -125.76 | -0.26 | -2.75% | 258896 | 23948.23 | 3.23% | | 002678 | 珠江钢琴 | 5.65 | -24.30 | -0.16 | -2.75% | 238048 | 13629.84 | 1.75% | | 301662 | 宏工科技 | 167.81 | 106.72 | -4.80 | -2.78% | 13603 | 22851.57 | 8.18% | | 002210 | 飞马国际 | 3.12 | 895.31 | -0.09 | -2.80% | 648689 | 20410.52 | 2.44% | | 001313 | 粤海饲料 | 7.44 | 633.99 | -0.22 | -2.87% | 81299 | 6114.29 | 1.16% | | 002187 | 广百股份 | 7.31 | -142.64 | -0.22 | -2.92% | 213627 | 15717.58 | 3.05% | | 002809 | 红墙股份 | 12.84 | 1097.47 | -0.39 | -2.95% | 147418 | 19130.26 | 10.60% | | 002836 | 新宏泽 | 14.80 | 59.83 | -0.45 | -2.95% | 62250 | 9233.42 | 2.70% | | 000042 | 中洲控股 | 9.16 | -4.22 | -0.28 | -2.97% | 110921 | 10265.05 | 1.67% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 484461 | 36760.67 | 2.57% | | 603983 | 丸美生物 | 31.72 | 36.69 | -0.98 | -3.00% | 23555 | 7553.3 | 0.59% | | 300589 | 江龙船艇 | 19.85 | -150.45 | -0.63 | -3.08% | 343306 | 68698.76 | 14.82% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.12 | -3.08% | 680266 | 25997.11 | 6.15% | | 600382 | 广东明珠 | 8.82 | 31.30 | -0.29 | -3.18% | 206293 | 18241.13 | 2.68% | | 688712 | C北芯-U | 40.27 | 248.96 | -1.33 | -3.20% | 60697.76 | 24612.79 | 16.35% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 491530 | 8976.44 | 1.66% | | 000973 | 佛塑科技 | 13.19 | 269.46 | -0.44 | -3.23% | 446065 | 59059.85 | 6.29% | | 002923 | 润都股份 | 15.83 | -101.98 | -0.55 | -3.36% | 68123 | 10947.97 | 2.64% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 16225 | 1223.88 | 0.51% | | 300997 | 欢乐家 | 23.20 | 136.88 | -0.81 | -3.37% | 87299 | 20300.63 | 2.26% | | 002882 | 金龙羽 | 31.45 | 114.77 | -1.10 | -3.38% | 84254 | 26584.11 | 3.41% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 254942 | 18245.61 | 2.87% | | 002919 | 名臣健康 | 26.37 | -936.03 | -0.93 | -3.41% | 117182 | 30996.61 | 4.43% | | 002218 | 拓日新能 | 6.98 | -76.38 | -0.25 | -3.46% | 2249740 | 158665.6 | 16.16% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 659293 | 10964.69 | 4.08% | | 002575 | 群兴玩具 | 7.89 | -165.25 | -0.29 | -3.55% | 863738 | 69629.41 | 14.75% | | 000056 | 皇庭国际 | 2.09 | -0.88 | -0.08 | -3.69% | 1496387 | 31760.28 | 16.56% | | 001323 | 慕思股份 | 26.93 | 16.46 | -1.07 | -3.82% | 32836 | 8906.93 | 1.05% | | 000078 | 海王生物 | 3.47 | -7.52 | -0.14 | -3.88% | 1036833 | 36441.57 | 3.95% | | 002548 | 金新农 | 6.68 | -60.18 | -0.27 | -3.88% | 339715 | 22942.69 | 4.22% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 163668 | 15545.46 | 2.69% | | 000016 | 深康佳Ａ | 3.75 | -3.38 | -0.16 | -4.09% | 543543 | 20638.55 | 3.40% | | 002163 | 海南发展 | 15.40 | -25.45 | -0.69 | -4.29% | 622107 | 96487.66 | 7.74% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1238392 | 103502.3 | 18.35% | | 300921 | 南凌科技 | 32.43 | 171.23 | -1.52 | -4.48% | 325719 | 106529.9 | 28.40% | | 688788 | 科思科技 | 70.47 | -41.80 | -3.43 | -4.64% | 39799.75 | 28667.13 | 2.54% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.33 | -4.67% | 1133391 | 76926.04 | 9.11% | | 300814 | 中富电路 | 82.35 | 453.28 | -4.04 | -4.68% | 122124 | 100653.5 | 6.38% | | 003018 | 金富科技 | 22.39 | 49.06 | -1.15 | -4.89% | 303496 | 68729.89 | 30.98% | | 002609 | 捷顺科技 | 9.95 | 106.75 | -0.52 | -4.97% | 284586 | 28680.63 | 6.19% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 3378 | 1100.86 | 0.32% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4893 | 389.48 | 0.39% | | 000014 | 沙河股份 | 14.04 | -54.24 | -0.76 | -5.14% | 192152 | 27389.12 | 7.94% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | -0.53 | -5.15% | 1158581 | 114032.1 | 11.38% | | 688125 | 安达智能 | 173.52 | -120.42 | -9.98 | -5.44% | 6764.659 | 11881.85 | 0.83% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 95315 | 14329.97 | 6.28% | | 300561 | *ST汇科 | 12.00 | -252.45 | -1.05 | -8.05% | 229533 | 28371.13 | 9.52% | | 002905 | 金逸影视 | 12.19 | 125.37 | -1.35 | -9.97% | 326762 | 40183.56 | 9.35% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 402617 | 42325.92 | 12.70% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 156689 | 39556.39 | 23.44% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 80836 | 31978.72 | 1.61% |
|