|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金太阳(300606)广东省上涨家数:142下跌家数:734平均涨幅:-1.63%平均换手:2.49%总成交额:2171.38亿元 更新时间：2025-12-16 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 72877 | 23683.82 | 13.80% | | 688323 | 瑞华泰 | 23.06 | -58.20 | +2.96 | +14.73% | 193729.8 | 42363 | 10.76% | | 300771 | 智莱科技 | 16.40 | 52.64 | +1.95 | +13.49% | 590893 | 95645.78 | 32.61% | | 301488 | 豪恩汽电 | 139.98 | 134.17 | +13.60 | +10.76% | 64145 | 89709.52 | 27.40% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 74175 | 20234.56 | 6.19% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 235207 | 12409.63 | 2.75% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 494613 | 174069.6 | 14.84% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 794174 | 64888.12 | 11.33% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 24324 | 4344.2 | 1.89% | | 300377 | 赢时胜 | 23.84 | -39.44 | +2.08 | +9.56% | 1469616 | 337907.9 | 22.21% | | 603390 | 通达电气 | 12.99 | 71.61 | +1.00 | +8.34% | 238414 | 30612.51 | 6.80% | | 300546 | 雄帝科技 | 25.23 | 127.99 | +1.93 | +8.28% | 156764 | 38407.24 | 11.71% | | 300997 | 欢乐家 | 29.97 | 176.83 | +2.23 | +8.04% | 320368 | 98674.91 | 8.30% | | 300468 | 四方精创 | 33.77 | 219.25 | +2.21 | +7.00% | 533175 | 174373.1 | 10.06% | | 920491 | 奥迪威 | 28.71 | 44.22 | +1.86 | +6.93% | 82083 | 23413.56 | 7.10% | | 002177 | 御银股份 | 7.08 | 536.89 | +0.42 | +6.31% | 906699.1 | 63327.14 | 13.43% | | 688125 | 安达智能 | 76.40 | -53.02 | +4.31 | +5.98% | 13329.94 | 10103.85 | 1.63% | | 003040 | 楚天龙 | 19.17 | 1505.55 | +0.96 | +5.27% | 236546 | 44170.27 | 5.18% | | 002017 | 东信和平 | 21.75 | 68.86 | +1.07 | +5.17% | 339297 | 71880.13 | 5.85% | | 920925 | 锦好医疗 | 31.16 | 112.00 | +1.46 | +4.92% | 15776 | 4919.378 | 2.85% | | 301377 | 鼎泰高科 | 117.03 | 142.39 | +5.23 | +4.68% | 98969 | 114802.7 | 13.93% | | 002419 | 天虹股份 | 5.67 | 316.92 | +0.24 | +4.42% | 566855 | 31992.48 | 4.85% | | 002869 | 金溢科技 | 23.17 | 227.08 | +0.96 | +4.32% | 111321 | 25838.61 | 7.07% | | 300177 | 中海达 | 9.79 | -223.10 | +0.40 | +4.26% | 433987 | 43076.89 | 7.16% | | 920374 | 云里物里 | 25.49 | 233.52 | +1.02 | +4.17% | 12813 | 3234.913 | 3.76% | | 603920 | 世运电路 | 41.63 | 36.72 | +1.63 | +4.08% | 325657 | 136581.6 | 4.52% | | 300310 | 宜通世纪 | 6.21 | -106.77 | +0.23 | +3.85% | 515314 | 32152.99 | 7.45% | | 920124 | 南特科技 | 19.40 | -- | +0.68 | +3.63% | 58203 | 10984.5 | 7.61% | | 002285 | 世联行 | 3.18 | -29.02 | +0.11 | +3.58% | 1425205 | 45535.69 | 7.21% | | 002920 | 德赛西威 | 115.13 | 28.80 | +3.94 | +3.54% | 161984 | 188531.5 | 2.93% | | 300085 | 银之杰 | 40.36 | -227.22 | +1.35 | +3.46% | 377494 | 150122.2 | 5.79% | | 001285 | 瑞立科密 | 52.90 | 28.76 | +1.68 | +3.28% | 42387 | 22372.64 | 10.43% | | 000532 | 华金资本 | 15.55 | 23.95 | +0.44 | +2.91% | 176129 | 27187.58 | 5.13% | | 300506 | *ST名家 | 4.28 | -14.17 | +0.12 | +2.88% | 134063 | 5674.97 | 2.00% | | 688418 | 震有科技 | 42.33 | -224.21 | +1.18 | +2.87% | 233811.2 | 99651.88 | 12.14% | | 002031 | 巨轮智能 | 7.58 | -54.86 | +0.21 | +2.85% | 946315.1 | 70579.65 | 4.88% | | 300973 | 立高食品 | 39.35 | 21.31 | +1.09 | +2.85% | 35816 | 14153.37 | 3.07% | | 300130 | 新国都 | 24.69 | 40.66 | +0.65 | +2.70% | 139338 | 33934.04 | 3.21% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.27 | +2.51% | 102662 | 11182.87 | 3.07% | | 001382 | 新亚电缆 | 20.94 | 70.88 | +0.50 | +2.45% | 54222 | 11286.37 | 8.75% | | 300978 | 东箭科技 | 12.80 | 37.15 | +0.27 | +2.15% | 306474 | 39186.45 | 16.03% | | 920080 | 奥美森 | 28.27 | -- | +0.59 | +2.13% | 8850 | 2482.996 | 3.91% | | 300348 | 长亮科技 | 14.03 | 3551.64 | +0.29 | +2.11% | 252951 | 35156.72 | 3.56% | | 600183 | 生益科技 | 60.33 | 52.16 | +1.21 | +2.05% | 366915 | 223846.6 | 1.53% | | 603228 | 景旺电子 | 66.35 | 53.88 | +1.33 | +2.05% | 348459 | 237569.9 | 3.57% | | 688617 | 惠泰医疗 | 245.15 | 45.00 | +4.80 | +2.00% | 9316.068 | 22790.21 | 0.66% | | 920275 | 驱动力 | 9.22 | 170.38 | +0.18 | +1.99% | 16219 | 1510.331 | 1.23% | | 000007 | 全新好 | 11.84 | 72.39 | +0.23 | +1.98% | 310010 | 36937.33 | 8.95% | | 600548 | 深高速 | 8.97 | 18.34 | +0.17 | +1.93% | 143909 | 12778.26 | 0.84% | | 920976 | 视声智能 | 26.01 | 33.02 | +0.49 | +1.92% | 11821 | 3089.361 | 2.68% | | 601615 | 明阳智能 | 13.91 | 103.70 | +0.26 | +1.90% | 602149 | 85524.95 | 2.66% | | 920876 | 慧为智能 | 26.24 | -1286.60 | +0.46 | +1.78% | 9969 | 2617.972 | 2.58% | | 601900 | 南方传媒 | 13.94 | 10.87 | +0.24 | +1.75% | 66300 | 9166.311 | 0.75% | | 300720 | 海川智能 | 27.88 | 140.35 | +0.46 | +1.68% | 72171 | 19968.77 | 4.13% | | 300832 | 新产业 | 58.99 | 28.10 | +0.97 | +1.67% | 13491 | 7925.05 | 0.20% | | 920469 | 富恒新材 | 11.62 | -115.63 | +0.19 | +1.66% | 17428 | 2029.079 | 1.68% | | 301479 | 弘景光电 | 84.01 | 41.38 | +1.35 | +1.63% | 8991 | 7583.74 | 4.28% | | 300668 | 杰恩设计 | 19.21 | -482.48 | +0.29 | +1.53% | 31710 | 6120.37 | 3.18% | | 920123 | 芭薇股份 | 15.91 | 38.78 | +0.23 | +1.47% | 26240 | 4216.122 | 4.12% | | 002745 | 木林森 | 9.05 | 61.04 | +0.13 | +1.46% | 234866 | 21137.84 | 2.21% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.13 | +1.42% | 346354 | 33068.26 | 3.52% | | 002180 | 纳思达 | 18.74 | -38.72 | +0.24 | +1.30% | 191034 | 35689.41 | 1.40% | | 300679 | 电连技术 | 46.55 | 36.86 | +0.58 | +1.26% | 62140 | 29302.28 | 1.73% | | 002456 | 欧菲光 | 10.51 | -621.87 | +0.13 | +1.25% | 870683.1 | 91300.75 | 2.63% | | 920110 | 雷特科技 | 36.05 | 29.92 | +0.44 | +1.24% | 2368 | 859.9454 | 1.46% | | 300322 | 硕贝德 | 23.18 | -612.94 | +0.28 | +1.22% | 340627 | 79573.11 | 7.73% | | 600894 | 广日股份 | 9.11 | 11.68 | +0.11 | +1.22% | 43403 | 3921.56 | 0.51% | | 002959 | 小熊电器 | 42.81 | 19.05 | +0.51 | +1.21% | 22541 | 9608.4 | 1.48% | | 300098 | 高新兴 | 5.94 | -81.12 | +0.07 | +1.19% | 1118944 | 67308.93 | 7.26% | | 920267 | 鑫汇科 | 23.68 | 165.89 | +0.27 | +1.15% | 6947 | 1642.782 | 2.40% | | 300691 | 联合光电 | 16.71 | -208.45 | +0.19 | +1.15% | 38686 | 6459.11 | 1.75% | | 301381 | 赛维时代 | 20.66 | 36.49 | +0.23 | +1.13% | 28366 | 5866.24 | 1.45% | | 600185 | 珠免集团 | 6.90 | -8.74 | +0.07 | +1.02% | 320228 | 22401.22 | 1.70% | | 002856 | 美芝股份 | 11.92 | -6.70 | +0.12 | +1.02% | 49931 | 5963.69 | 4.03% | | 688788 | 科思科技 | 62.63 | -37.15 | +0.63 | +1.02% | 26549.01 | 16701.3 | 1.69% | | 002609 | 捷顺科技 | 8.97 | 96.24 | +0.09 | +1.01% | 49089 | 4380.25 | 1.07% | | 002446 | 盛路通信 | 9.23 | -11.55 | +0.09 | +0.98% | 605456 | 55399.3 | 7.14% | | 688361 | 中科飞测 | 150.86 | 2058.53 | +1.46 | +0.98% | 83489.16 | 128464.3 | 3.36% | | 603838 | *ST四通 | 7.30 | -45.57 | +0.07 | +0.97% | 6619 | 481.82 | 0.21% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 606563 | 19000.31 | 1.34% | | 002723 | 小崧股份 | 9.46 | -12.27 | +0.09 | +0.96% | 155712 | 14740.16 | 4.91% | | 301067 | 显盈科技 | 32.89 | 2401.11 | +0.31 | +0.95% | 62768 | 20838.31 | 9.83% | | 920821 | 则成电子 | 27.96 | 193.66 | +0.26 | +0.94% | 22055 | 6190.5 | 3.03% | | 603833 | 欧派家居 | 51.60 | 13.09 | +0.46 | +0.90% | 36562 | 19018.17 | 0.60% | | 300531 | 优博讯 | 16.98 | -65.33 | +0.15 | +0.89% | 55140 | 9276.88 | 1.77% | | 920375 | 派诺科技 | 13.74 | 89.80 | +0.12 | +0.88% | 11050 | 1523.906 | 1.70% | | 920039 | 国义招标 | 11.57 | 40.43 | +0.10 | +0.87% | 13483 | 1558.214 | 0.88% | | 002572 | 索菲亚 | 13.90 | 11.84 | +0.12 | +0.87% | 98850 | 13798.21 | 1.52% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.30 | +0.86% | 82281.74 | 28773.9 | 1.23% | | 920866 | 绿亨科技 | 8.29 | 40.02 | +0.07 | +0.85% | 12091 | 1006.952 | 1.29% | | 920871 | 派特尔 | 15.72 | 75.13 | +0.13 | +0.83% | 7581 | 1198.045 | 1.69% | | 920926 | 鸿智科技 | 18.23 | 46.78 | +0.15 | +0.83% | 14328 | 2638.297 | 1.79% | | 000002 | 万科A | 4.91 | -0.98 | +0.04 | +0.82% | 1540492 | 75816.47 | 1.59% | | 300599 | 雄塑科技 | 7.37 | -31.03 | +0.06 | +0.82% | 81540 | 6147.91 | 4.33% | | 600446 | 金证股份 | 15.53 | -101.86 | +0.12 | +0.78% | 134093 | 20645.29 | 1.42% | | 920001 | 纬达光电 | 19.71 | 165.95 | +0.15 | +0.77% | 9743 | 1925.059 | 1.10% | | 002822 | *ST中装 | 4.10 | -2.63 | +0.03 | +0.74% | 164886 | 6686.72 | 2.04% | | 688332 | 中科蓝讯 | 134.02 | 53.06 | +0.97 | +0.73% | 20345.64 | 27359.6 | 4.59% | | 920075 | 柏星龙 | 25.75 | 62.17 | +0.18 | +0.70% | 8819 | 2283.176 | 2.53% | | 920957 | 汉维科技 | 13.52 | 291.64 | +0.09 | +0.67% | 8022 | 1093.307 | 1.88% | | 000100 | TCL科技 | 4.54 | 30.61 | +0.03 | +0.67% | 3698577 | 168056.6 | 2.04% | | 001389 | 广合科技 | 75.77 | 35.54 | +0.47 | +0.62% | 41861 | 31711.48 | 2.77% | | 603808 | 歌力思 | 8.23 | -13.96 | +0.05 | +0.61% | 24729 | 2040.11 | 0.67% | | 603386 | 骏亚科技 | 15.09 | -41.89 | +0.09 | +0.60% | 219633 | 33150.76 | 6.73% | | 001221 | 悍高集团 | 57.17 | 34.41 | +0.34 | +0.60% | 10781 | 6200.8 | 3.09% | | 920768 | 拾比佰 | 12.30 | 27.85 | +0.07 | +0.57% | 16826 | 2080.494 | 2.20% | | 002970 | 锐明技术 | 46.06 | 24.20 | +0.25 | +0.55% | 49359 | 23018.08 | 4.00% | | 002210 | 飞马国际 | 3.70 | 1061.75 | +0.02 | +0.54% | 592503 | 22101.02 | 2.23% | | 000893 | 亚钾国际 | 45.59 | 23.47 | +0.24 | +0.53% | 61640 | 27936.49 | 0.76% | | 301112 | 信邦智能 | 38.21 | -60175.51 | +0.20 | +0.53% | 23424 | 9044 | 2.12% | | 300529 | 健帆生物 | 19.55 | 32.41 | +0.10 | +0.51% | 31021 | 6002.56 | 0.61% | | 688171 | 纬德信息 | 43.20 | 337.46 | +0.20 | +0.47% | 5895.07 | 2543.894 | 0.70% | | 301138 | 华研精机 | 39.29 | 39.94 | +0.18 | +0.46% | 17917 | 7024.82 | 2.61% | | 920729 | 永顺生物 | 8.92 | 58.81 | +0.04 | +0.45% | 6788 | 607.6381 | 0.88% | | 600029 | 南方航空 | 7.00 | -93.68 | +0.03 | +0.43% | 218202 | 15248.6 | 0.16% | | 002705 | 新宝股份 | 14.18 | 10.38 | +0.06 | +0.42% | 32151 | 4552.14 | 0.40% | | 600872 | 中炬高新 | 17.11 | 19.12 | +0.07 | +0.41% | 53572 | 9176.7 | 0.69% | | 300939 | 秋田微 | 35.42 | 52.33 | +0.14 | +0.40% | 38729 | 13708.02 | 3.23% | | 301091 | 深城交 | 25.62 | 150.78 | +0.10 | +0.39% | 45834 | 11719.2 | 0.87% | | 002906 | 华阳集团 | 29.68 | 20.83 | +0.11 | +0.37% | 69020 | 20696.32 | 1.32% | | 003028 | 振邦智能 | 28.78 | 28.69 | +0.10 | +0.35% | 11048 | 3176.95 | 1.57% | | 603233 | 大参林 | 17.41 | 17.43 | +0.06 | +0.35% | 27810 | 4823.26 | 0.24% | | 002842 | 翔鹭钨业 | 11.98 | -739.50 | +0.04 | +0.34% | 174899 | 20977.34 | 6.51% | | 603848 | 好太太 | 18.78 | 37.55 | +0.06 | +0.32% | 26611 | 5054.06 | 0.66% | | 002352 | 顺丰控股 | 37.52 | 17.41 | +0.11 | +0.29% | 121006 | 45236.21 | 0.25% | | 601238 | 广汽集团 | 8.28 | -23.40 | +0.02 | +0.24% | 473005 | 39364.35 | 0.64% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.02 | +0.23% | 219202 | 19416.73 | 3.87% | | 300591 | 万里马 | 9.86 | -22.65 | +0.02 | +0.20% | 278584 | 27751.53 | 7.95% | | 300359 | 全通教育 | 5.22 | -27.74 | +0.01 | +0.19% | 75431 | 3966.45 | 1.19% | | 301578 | 辰奕智能 | 33.52 | 76.05 | +0.06 | +0.18% | 8890 | 2983.16 | 3.84% | | 300146 | 汤臣倍健 | 11.72 | 28.67 | +0.02 | +0.17% | 110349 | 12957.55 | 0.98% | | 300565 | 科信技术 | 11.97 | -20.56 | +0.02 | +0.17% | 174756 | 21131.31 | 7.66% | | 300155 | 安居宝 | 6.01 | -52.97 | +0.01 | +0.17% | 138887 | 8425.77 | 4.20% | | 603288 | 海天味业 | 36.57 | 31.23 | +0.06 | +0.16% | 69570 | 25479.07 | 0.13% | | 300756 | 金马游乐 | 55.08 | 106.49 | +0.09 | +0.16% | 18077 | 9908.03 | 1.38% | | 001323 | 慕思股份 | 25.45 | 15.55 | +0.04 | +0.16% | 5754 | 1468.71 | 0.64% | | 002898 | *ST赛隆 | 14.06 | -35.43 | +0.02 | +0.14% | 9977 | 1387.41 | 0.99% | | 301618 | 长联科技 | 49.22 | 93.06 | +0.07 | +0.14% | 4714 | 2328.99 | 1.42% | | 001268 | 联合精密 | 36.25 | 48.43 | +0.05 | +0.14% | 22244 | 8037.19 | 3.53% | | 920523 | 德瑞锂电 | 26.85 | 17.45 | +0.03 | +0.11% | 12989 | 3500.516 | 1.61% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.01 | +0.11% | 42214 | 4031.03 | 0.19% | | 920807 | 奔朗新材 | 14.66 | 94.19 | +0.01 | +0.07% | 21729 | 3211.076 | 1.78% | | 000089 | 深圳机场 | 6.92 | 24.29 | 0.00 | 0.00% | 61807 | 4277.7 | 0.30% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 218262 | 9421.05 | 0.79% | | 002035 | 华帝股份 | 6.06 | 11.76 | 0.00 | 0.00% | 40508 | 2459.37 | 0.52% | | 002327 | 富安娜 | 6.65 | 13.64 | 0.00 | 0.00% | 59975 | 4010.42 | 1.23% | | 002416 | 爱施德 | 11.78 | 37.08 | 0.00 | 0.00% | 121482 | 14414.27 | 0.99% | | 002855 | 捷荣技术 | 16.60 | -10.11 | 0.00 | 0.00% | 30801 | 5095.42 | 1.25% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300498 | 温氏股份 | 16.93 | 13.99 | 0.00 | 0.00% | 165834 | 28088.2 | 0.28% | | 603348 | 文灿股份 | 19.16 | 297.58 | 0.00 | 0.00% | 22311 | 4263.73 | 0.71% | | 920892 | 广咨国际 | 15.56 | 26.00 | 0.00 | 0.00% | 5832 | 918.4517 | 0.40% | | 001319 | 铭科精技 | 25.03 | 26.25 | 0.00 | 0.00% | 12741 | 3181.3 | 1.55% | | 301629 | 矽电股份 | 227.98 | 182.33 | -0.01 | 0.00% | 9878 | 22138.83 | 9.47% | | 301628 | 强达电路 | 90.44 | 52.72 | -0.01 | -0.01% | 9898 | 8998.28 | 3.03% | | 603043 | 广州酒家 | 17.31 | 19.88 | -0.01 | -0.06% | 24186 | 4207.16 | 0.43% | | 002837 | 英维克 | 81.93 | 160.35 | -0.05 | -0.06% | 472825 | 393798.8 | 5.56% | | 000651 | 格力电器 | 40.84 | 7.22 | -0.03 | -0.07% | 175248 | 71504.88 | 0.32% | | 002938 | 鹏鼎控股 | 47.85 | 27.36 | -0.04 | -0.08% | 245717 | 119688.4 | 1.06% | | 300004 | 南风股份 | 11.27 | 82.00 | -0.01 | -0.09% | 340369 | 38763.47 | 7.09% | | 301332 | 德尔玛 | 9.37 | 34.02 | -0.01 | -0.11% | 15632 | 1463.21 | 0.59% | | 301105 | 鸿铭股份 | 44.25 | -95.69 | -0.05 | -0.11% | 3270 | 1448.32 | 1.99% | | 603983 | 丸美生物 | 33.14 | 38.33 | -0.04 | -0.12% | 10559 | 3509.28 | 0.26% | | 301328 | 维峰电子 | 41.20 | 45.72 | -0.05 | -0.12% | 14172 | 5899.72 | 2.81% | | 002889 | 东方嘉盛 | 16.41 | 40.39 | -0.02 | -0.12% | 89827 | 14726.92 | 3.57% | | 002791 | 坚朗五金 | 21.74 | 104.41 | -0.03 | -0.14% | 29138 | 6344.81 | 1.52% | | 002647 | *ST仁东 | 7.19 | -25.11 | -0.01 | -0.14% | 75899 | 5442.45 | 1.12% | | 000019 | 深粮控股 | 6.93 | 24.63 | -0.01 | -0.14% | 105904 | 7419.64 | 2.54% | | 603268 | *ST松发 | 77.76 | 67.37 | -0.12 | -0.15% | 12737 | 9915.391 | 1.03% | | 600048 | 保利发展 | 6.26 | -84.88 | -0.01 | -0.16% | 741892 | 46606.37 | 0.62% | | 600728 | 佳都科技 | 6.19 | 49.43 | -0.01 | -0.16% | 236981 | 14683.46 | 1.11% | | 002732 | 燕塘乳业 | 17.33 | 36.39 | -0.03 | -0.17% | 52141 | 9140.16 | 3.33% | | 600999 | 招商证券 | 16.63 | 11.94 | -0.03 | -0.18% | 219324 | 36550.49 | 0.30% | | 000016 | 深康佳A | 5.11 | -4.61 | -0.01 | -0.20% | 174625 | 8977.11 | 1.09% | | 601033 | 永兴股份 | 15.03 | 14.74 | -0.03 | -0.20% | 24671 | 3705.4 | 1.03% | | 603193 | 润本股份 | 24.62 | 32.62 | -0.05 | -0.20% | 13507 | 3337 | 1.31% | | 688389 | 普门科技 | 13.12 | 22.39 | -0.03 | -0.23% | 16716.88 | 2190.439 | 0.39% | | 688318 | 财富趋势 | 127.74 | 95.07 | -0.31 | -0.24% | 22452.71 | 28739.56 | 0.88% | | 300448 | 浩云科技 | 8.08 | -81.29 | -0.02 | -0.25% | 418861 | 34170.54 | 6.52% | | 002492 | 恒基达鑫 | 7.93 | 51.62 | -0.02 | -0.25% | 63204 | 4984.69 | 1.59% | | 000987 | 越秀资本 | 7.33 | 10.26 | -0.02 | -0.27% | 176166 | 12866.93 | 0.35% | | 920185 | 贝特瑞 | 32.00 | 35.14 | -0.09 | -0.28% | 85208 | 27476.01 | 0.77% | | 000333 | 美的集团 | 80.17 | 13.79 | -0.24 | -0.30% | 143417 | 115167 | 0.21% | | 300012 | 华测检测 | 13.27 | 22.63 | -0.04 | -0.30% | 115297 | 15280.01 | 0.81% | | 000523 | 红棉股份 | 3.28 | 11.72 | -0.01 | -0.30% | 304468 | 10138.01 | 2.30% | | 300561 | *ST汇科 | 13.02 | -273.91 | -0.04 | -0.31% | 37073 | 4839.87 | 1.54% | | 600036 | 招商银行 | 41.67 | 7.05 | -0.13 | -0.31% | 326549 | 136385.7 | 0.16% | | 600499 | 科达制造 | 12.63 | 16.68 | -0.04 | -0.32% | 154470 | 19502.6 | 0.81% | | 002584 | 西陇科学 | 9.40 | -85.63 | -0.03 | -0.32% | 514425 | 48629.75 | 10.98% | | 002908 | 德生科技 | 9.18 | 250.01 | -0.03 | -0.33% | 34006 | 3114.73 | 1.06% | | 002832 | 比音勒芬 | 15.00 | 13.41 | -0.05 | -0.33% | 27680 | 4163.3 | 0.71% | | 301382 | 蜂助手 | 32.33 | 52.31 | -0.11 | -0.34% | 39575 | 12784.2 | 2.24% | | 300888 | 稳健医疗 | 37.30 | 24.84 | -0.13 | -0.35% | 25352 | 9490.591 | 0.44% | | 000001 | 平安银行 | 11.47 | 5.16 | -0.04 | -0.35% | 440291 | 50588.26 | 0.23% | | 000031 | 大悦城 | 2.84 | -4.16 | -0.01 | -0.35% | 111935 | 3184.17 | 0.26% | | 688575 | 亚辉龙 | 14.05 | 56.02 | -0.05 | -0.35% | 24552.46 | 3443.776 | 0.43% | | 002511 | 中顺洁柔 | 8.01 | 40.60 | -0.03 | -0.37% | 58260 | 4677.48 | 0.46% | | 300791 | 仙乐健康 | 23.13 | 20.59 | -0.09 | -0.39% | 17341 | 4017.54 | 0.68% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.02 | -0.40% | 35986 | 1796.36 | 1.00% | | 688609 | 九联科技 | 9.70 | -30.98 | -0.04 | -0.41% | 53919.73 | 5232.545 | 1.08% | | 300633 | 开立医疗 | 26.37 | 170.50 | -0.11 | -0.42% | 9764 | 2577.02 | 0.38% | | 300676 | 华大基因 | 44.83 | -23.44 | -0.19 | -0.42% | 18868 | 8482.28 | 0.45% | | 600332 | 白云山 | 25.58 | 13.92 | -0.11 | -0.43% | 101047 | 25853.96 | 0.72% | | 003012 | 东鹏控股 | 6.77 | 21.24 | -0.03 | -0.44% | 36726 | 2495.09 | 0.32% | | 600098 | 广州发展 | 6.75 | 10.27 | -0.03 | -0.44% | 132609 | 8914.64 | 0.38% | | 000776 | 广发证券 | 21.24 | 11.70 | -0.10 | -0.47% | 251664 | 53681.16 | 0.43% | | 300381 | 溢多利 | 6.34 | 479.16 | -0.03 | -0.47% | 41118 | 2610.51 | 0.84% | | 002831 | 裕同科技 | 28.80 | 17.97 | -0.14 | -0.48% | 21967 | 6358.77 | 0.43% | | 000078 | 海王生物 | 4.10 | -8.89 | -0.02 | -0.49% | 2218732 | 92799.8 | 8.45% | | 301558 | 三态股份 | 8.02 | 1969.50 | -0.04 | -0.50% | 51921 | 4191.12 | 2.37% | | 002683 | 广东宏大 | 40.09 | 33.81 | -0.20 | -0.50% | 102060 | 41558.24 | 1.55% | | 002101 | 广东鸿图 | 11.89 | 22.06 | -0.06 | -0.50% | 52502 | 6243.93 | 0.79% | | 603882 | 金域医学 | 27.37 | -22.86 | -0.14 | -0.51% | 20207 | 5548.51 | 0.44% | | 000042 | 中洲控股 | 7.73 | -3.56 | -0.04 | -0.51% | 19267 | 1493.82 | 0.29% | | 300562 | 乐心医疗 | 13.21 | 37.74 | -0.07 | -0.53% | 24039 | 3172.38 | 1.48% | | 000828 | 东莞控股 | 10.79 | 10.54 | -0.06 | -0.55% | 20006 | 2163.35 | 0.19% | | 300634 | 彩讯股份 | 23.32 | 45.49 | -0.13 | -0.55% | 48281 | 11313.73 | 1.11% | | 688322 | 奥比中光-UW | 78.36 | 298.18 | -0.44 | -0.56% | 43576.73 | 34493.64 | 1.49% | | 600030 | 中信证券 | 28.39 | 14.99 | -0.16 | -0.56% | 712846 | 202965.5 | 0.63% | | 688175 | 高凌信息 | 28.22 | -70.60 | -0.16 | -0.56% | 13485.04 | 3757.431 | 1.04% | | 300476 | 胜宏科技 | 286.36 | 68.57 | -1.64 | -0.57% | 264037 | 769587.8 | 3.09% | | 002152 | 广电运通 | 12.11 | 35.42 | -0.07 | -0.57% | 153797 | 18581.76 | 0.62% | | 002916 | 深南电路 | 200.60 | 49.26 | -1.18 | -0.58% | 89960 | 184926 | 1.35% | | 301387 | 光大同创 | 42.18 | 109.26 | -0.25 | -0.59% | 10359 | 4343.11 | 2.43% | | 002399 | 海普瑞 | 11.60 | 40.51 | -0.07 | -0.60% | 18262 | 2115.27 | 0.15% | | 002311 | 海大集团 | 53.47 | 17.71 | -0.33 | -0.61% | 25307 | 13523.68 | 0.15% | | 688669 | 聚石化学 | 20.30 | -11.15 | -0.13 | -0.64% | 9795.849 | 2001.907 | 0.81% | | 688393 | 安必平 | 21.81 | -106.81 | -0.14 | -0.64% | 7094.47 | 1548.118 | 0.76% | | 301606 | 绿联科技 | 60.58 | 41.39 | -0.39 | -0.64% | 7929 | 4804.12 | 0.48% | | 600433 | 冠豪高新 | 3.09 | 278.67 | -0.02 | -0.64% | 90245 | 2789.55 | 0.52% | | 000429 | 粤高速A | 12.14 | 14.50 | -0.08 | -0.65% | 61644 | 7521.62 | 0.47% | | 601333 | 广深铁路 | 3.01 | 16.31 | -0.02 | -0.66% | 299428 | 8999.23 | 0.53% | | 301608 | 博实结 | 82.53 | 33.18 | -0.55 | -0.66% | 3145 | 2601.96 | 0.79% | | 002867 | 周大生 | 11.99 | 12.55 | -0.08 | -0.66% | 47539 | 5730.08 | 0.44% | | 000012 | 南玻A | 4.42 | -36.75 | -0.03 | -0.67% | 141619 | 6244.51 | 0.72% | | 300687 | 赛意信息 | 21.85 | 123.37 | -0.15 | -0.68% | 82737 | 18224.23 | 2.51% | | 688177 | 百奥泰 | 22.80 | -25.60 | -0.16 | -0.70% | 9723.2 | 2222.617 | 0.23% | | 002880 | 卫光生物 | 25.35 | 25.14 | -0.18 | -0.71% | 3594 | 909.44 | 0.16% | | 603335 | 迪生力 | 5.53 | -20.74 | -0.04 | -0.72% | 49621 | 2758 | 1.16% | | 600004 | 白云机场 | 9.48 | 16.57 | -0.07 | -0.73% | 90212 | 8577.01 | 0.38% | | 002233 | 塔牌集团 | 9.45 | 15.13 | -0.07 | -0.74% | 106270 | 10099.26 | 0.89% | | 300790 | 宇瞳光学 | 29.57 | 46.44 | -0.22 | -0.74% | 137251 | 41199.34 | 4.23% | | 002139 | 拓邦股份 | 13.41 | 30.98 | -0.10 | -0.74% | 104503 | 14040.28 | 0.98% | | 301326 | 捷邦科技 | 100.02 | -222.53 | -0.75 | -0.74% | 7156 | 7181.78 | 2.63% | | 601318 | 中国平安 | 66.58 | 8.59 | -0.50 | -0.75% | 711032 | 477336.1 | 0.67% | | 600866 | 星湖科技 | 6.63 | 8.60 | -0.05 | -0.75% | 109298 | 7238.38 | 0.87% | | 603863 | 松炀资源 | 18.51 | -17.40 | -0.14 | -0.75% | 39235 | 7381.19 | 1.92% | | 603309 | 维力医疗 | 13.20 | 15.77 | -0.10 | -0.75% | 16546 | 2193.12 | 0.57% | | 688699 | 明微电子 | 44.38 | -195.55 | -0.34 | -0.76% | 32575.66 | 14430.56 | 2.96% | | 601139 | 深圳燃气 | 6.50 | 14.18 | -0.05 | -0.76% | 78466 | 5093.23 | 0.27% | | 300147 | ST香雪 | 9.08 | -5.99 | -0.07 | -0.77% | 38967 | 3547.12 | 0.59% | | 300235 | 方直科技 | 16.67 | 738.45 | -0.13 | -0.77% | 67405 | 11321.56 | 3.32% | | 000999 | 华润三九 | 28.11 | 16.94 | -0.22 | -0.78% | 34845 | 9817.9 | 0.21% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.02 | -0.78% | 502610 | 12812.3 | 0.73% | | 300532 | 今天国际 | 11.43 | 23.01 | -0.09 | -0.78% | 25051 | 2865.08 | 0.58% | | 002736 | 国信证券 | 12.70 | 10.43 | -0.10 | -0.78% | 130209 | 16556.32 | 0.14% | | 300656 | 民德电子 | 20.01 | -29.80 | -0.16 | -0.79% | 11978 | 2399.05 | 0.90% | | 002841 | 视源股份 | 37.43 | 28.70 | -0.30 | -0.80% | 18250 | 6831.64 | 0.35% | | 002543 | 万和电气 | 9.88 | 10.76 | -0.08 | -0.80% | 36783 | 3635.7 | 0.56% | | 300909 | 汇创达 | 41.54 | 86.75 | -0.34 | -0.81% | 26558 | 10916.55 | 2.16% | | 000028 | 国药一致 | 24.41 | 25.44 | -0.20 | -0.81% | 17612 | 4302.68 | 0.37% | | 001914 | 招商积余 | 10.87 | 12.63 | -0.09 | -0.82% | 36956 | 4034.45 | 0.35% | | 300621 | 维业股份 | 8.37 | -116.27 | -0.07 | -0.83% | 23557 | 1961.57 | 1.16% | | 920627 | 力王股份 | 22.52 | 74.69 | -0.19 | -0.84% | 8045 | 1831.054 | 1.72% | | 300917 | 特发服务 | 39.98 | 51.73 | -0.34 | -0.84% | 42050 | 16985.54 | 2.49% | | 000712 | 锦龙股份 | 12.61 | 71.10 | -0.11 | -0.86% | 85879 | 10828.45 | 0.96% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.06 | -0.87% | 252108 | 17320.4 | 0.60% | | 301322 | 绿通科技 | 26.24 | 42.80 | -0.23 | -0.87% | 7047 | 1848.88 | 0.77% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.09 | -0.89% | 160943 | 16206.53 | 0.45% | | 002475 | 立讯精密 | 56.84 | 26.18 | -0.52 | -0.91% | 498233 | 283674.9 | 0.69% | | 000524 | 岭南控股 | 11.93 | 99.35 | -0.11 | -0.91% | 79898 | 9663.18 | 1.19% | | 300760 | 迈瑞医疗 | 195.17 | 27.51 | -1.84 | -0.93% | 36614 | 71729.55 | 0.30% | | 002301 | 齐心集团 | 7.36 | 118.87 | -0.07 | -0.94% | 246313 | 18269.7 | 3.43% | | 603630 | 拉芳家化 | 19.97 | -6327.86 | -0.19 | -0.94% | 29193 | 5911.65 | 1.30% | | 301038 | 深水规院 | 22.98 | 70.66 | -0.22 | -0.95% | 17068 | 3946.84 | 0.77% | | 000676 | 智度股份 | 8.17 | 58.50 | -0.08 | -0.97% | 156389 | 12741.66 | 1.24% | | 002030 | 达安基因 | 6.06 | -15.08 | -0.06 | -0.98% | 60786 | 3688.98 | 0.43% | | 300625 | 三雄极光 | 11.91 | -139.98 | -0.12 | -1.00% | 31894 | 3797.12 | 1.97% | | 300246 | 宝莱特 | 7.88 | -31.52 | -0.08 | -1.01% | 25296 | 1990.53 | 1.20% | | 003010 | 若羽臣 | 33.44 | 68.12 | -0.34 | -1.01% | 25836 | 8791.13 | 1.14% | | 301033 | 迈普医学 | 66.65 | 43.85 | -0.68 | -1.01% | 3437 | 2292.5 | 0.61% | | 300770 | 新媒股份 | 42.00 | 12.89 | -0.43 | -1.01% | 12783 | 5383.64 | 0.56% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.07 | -1.02% | 13376 | 914.08 | 0.63% | | 002663 | 普邦股份 | 1.93 | -6.83 | -0.02 | -1.03% | 193992 | 3771.37 | 1.50% | | 000921 | 海信家电 | 25.92 | 10.66 | -0.27 | -1.03% | 34223 | 8895.351 | 0.37% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.04 | -1.03% | 858479.1 | 32920.92 | 0.22% | | 301391 | 卡莱特 | 81.83 | 369.73 | -0.87 | -1.05% | 7221 | 5895.75 | 0.78% | | 002678 | 珠江钢琴 | 4.70 | -20.21 | -0.05 | -1.05% | 53694 | 2537.35 | 0.40% | | 002835 | 同为股份 | 15.84 | 20.36 | -0.17 | -1.06% | 21484 | 3399.74 | 1.69% | | 601138 | 工业富联 | 58.51 | 38.03 | -0.63 | -1.07% | 998520.9 | 592650 | 0.50% | | 002616 | 长青集团 | 5.51 | 16.03 | -0.06 | -1.08% | 92189 | 5071.21 | 1.57% | | 301305 | 朗坤科技 | 21.93 | 19.49 | -0.24 | -1.08% | 34445 | 7563.831 | 2.78% | | 688114 | 华大智造 | 62.83 | -101.83 | -0.69 | -1.09% | 16108.88 | 10238.14 | 0.39% | | 002183 | 怡亚通 | 4.53 | 147.45 | -0.05 | -1.09% | 172963 | 7866.34 | 0.67% | | 603797 | 联泰环保 | 4.53 | 20.62 | -0.05 | -1.09% | 24202 | 1097.1 | 0.42% | | 001872 | 招商港口 | 19.89 | 10.76 | -0.22 | -1.09% | 16281 | 3245.26 | 0.07% | | 002551 | 尚荣医疗 | 3.60 | -110.40 | -0.04 | -1.10% | 59777 | 2155.86 | 0.98% | | 301366 | 一博科技 | 35.06 | 332.06 | -0.39 | -1.10% | 24916 | 8870.54 | 3.27% | | 301059 | 金三江 | 12.37 | 41.46 | -0.14 | -1.12% | 16383 | 2041.7 | 0.79% | | 002577 | 雷柏科技 | 17.67 | 462.35 | -0.20 | -1.12% | 14794 | 2624.97 | 0.53% | | 301588 | 美新科技 | 17.64 | 46.13 | -0.20 | -1.12% | 11353 | 2002.41 | 1.55% | | 301318 | 维海德 | 26.89 | 29.80 | -0.31 | -1.14% | 5048 | 1360.4 | 0.67% | | 300925 | 法本信息 | 19.91 | 80.50 | -0.23 | -1.14% | 59044 | 11787.42 | 1.69% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 51580 | 1782.58 | 0.39% | | 000507 | 珠海港 | 5.17 | 15.76 | -0.06 | -1.15% | 49508 | 2562.44 | 0.55% | | 300482 | 万孚生物 | 19.77 | 35.67 | -0.23 | -1.15% | 23298 | 4620.86 | 0.54% | | 300572 | 安车检测 | 28.26 | -31.15 | -0.33 | -1.15% | 32142 | 9138.79 | 1.75% | | 601330 | 绿色动力 | 6.78 | 13.35 | -0.08 | -1.17% | 50712 | 3456.4 | 0.51% | | 001201 | 东瑞股份 | 14.40 | 162.85 | -0.17 | -1.17% | 15923 | 2306.79 | 0.78% | | 688327 | 云从科技-UW | 14.38 | -30.07 | -0.17 | -1.17% | 114303.3 | 16567.23 | 1.37% | | 301051 | 信濠光电 | 20.02 | -17.32 | -0.24 | -1.18% | 9451 | 1892.35 | 0.59% | | 688618 | 三旺通信 | 26.58 | 85.10 | -0.32 | -1.19% | 10018.94 | 2671.647 | 0.91% | | 300833 | 浩洋股份 | 41.99 | 29.91 | -0.51 | -1.20% | 3641 | 1535.96 | 0.45% | | 001322 | 箭牌家居 | 8.23 | 118.23 | -0.10 | -1.20% | 22856 | 1899.81 | 0.29% | | 002594 | 比亚迪 | 94.38 | 22.44 | -1.15 | -1.20% | 187841 | 178115.3 | 0.54% | | 920556 | 雅达股份 | 10.66 | 63.56 | -0.13 | -1.20% | 36879 | 3957.245 | 3.14% | | 300151 | 昌红科技 | 13.04 | 100.61 | -0.16 | -1.21% | 33432 | 4358.14 | 0.91% | | 001386 | 马可波罗 | 24.25 | 23.14 | -0.30 | -1.22% | 133550 | 33061.37 | 13.65% | | 301177 | 迪阿股份 | 28.25 | 83.52 | -0.35 | -1.22% | 7549 | 2142.31 | 0.19% | | 688183 | 生益电子 | 92.65 | 61.16 | -1.15 | -1.23% | 91464.1 | 86226.55 | 1.10% | | 601228 | 广州港 | 3.21 | 27.25 | -0.04 | -1.23% | 134682 | 4341.15 | 0.18% | | 688036 | 传音控股 | 68.29 | 20.72 | -0.86 | -1.24% | 76153.17 | 52649.94 | 0.66% | | 002990 | 盛视科技 | 26.99 | 56.02 | -0.34 | -1.24% | 14791 | 4021.7 | 1.10% | | 002672 | 东江环保 | 4.74 | -5.19 | -0.06 | -1.25% | 39224 | 1868.83 | 0.43% | | 688628 | 优利德 | 30.61 | 20.50 | -0.39 | -1.26% | 4236.45 | 1300.071 | 0.38% | | 300639 | 凯普生物 | 5.43 | -6.74 | -0.07 | -1.27% | 41044 | 2239.02 | 0.65% | | 300404 | 博济医药 | 9.26 | 481.84 | -0.12 | -1.28% | 27819 | 2587.02 | 0.99% | | 300962 | 中金辐照 | 16.20 | 41.61 | -0.21 | -1.28% | 24512 | 3962.42 | 0.93% | | 301223 | 中荣股份 | 17.67 | 20.62 | -0.23 | -1.28% | 7082 | 1254.79 | 0.63% | | 300868 | 杰美特 | 26.61 | -121.03 | -0.35 | -1.30% | 6782 | 1819.34 | 0.84% | | 301248 | 杰创智能 | 28.77 | 3556.90 | -0.38 | -1.30% | 28634 | 8268.431 | 2.55% | | 301263 | 泰恩康 | 26.94 | 492.19 | -0.36 | -1.32% | 21407 | 5813.04 | 0.71% | | 300458 | 全志科技 | 40.94 | 114.86 | -0.55 | -1.33% | 95994 | 39486.93 | 1.42% | | 300252 | 金信诺 | 13.39 | 597.79 | -0.18 | -1.33% | 327114 | 43657.83 | 5.85% | | 000529 | 广弘控股 | 5.94 | 33.40 | -0.08 | -1.33% | 68264 | 4104.85 | 1.20% | | 300601 | 康泰生物 | 14.85 | -165.39 | -0.20 | -1.33% | 52757 | 7865.34 | 0.59% | | 301362 | 民爆光电 | 40.06 | 21.65 | -0.54 | -1.33% | 1860 | 746.18 | 0.63% | | 300778 | 新城市 | 12.61 | -49.00 | -0.17 | -1.33% | 22802 | 2891.74 | 1.12% | | 002986 | 宇新股份 | 10.30 | -202.56 | -0.14 | -1.34% | 13097 | 1350.55 | 0.43% | | 002055 | 得润电子 | 6.60 | -3.89 | -0.09 | -1.35% | 135418 | 8969.11 | 2.28% | | 000090 | 天健集团 | 3.65 | 21.84 | -0.05 | -1.35% | 169548 | 6232.06 | 0.91% | | 000050 | 深天马A | 8.74 | 183.34 | -0.12 | -1.35% | 113674 | 9965.97 | 0.46% | | 000025 | 特力A | 17.47 | 49.50 | -0.24 | -1.36% | 59828 | 10554.32 | 1.52% | | 001979 | 招商蛇口 | 8.72 | 19.98 | -0.12 | -1.36% | 241469 | 21203.22 | 0.29% | | 002884 | 凌霄泵业 | 17.42 | 13.44 | -0.24 | -1.36% | 16560 | 2906.07 | 0.61% | | 605499 | 东鹏饮料 | 262.56 | 31.17 | -3.63 | -1.36% | 12525 | 32998.94 | 0.24% | | 603038 | 华立股份 | 15.89 | 121.92 | -0.22 | -1.37% | 30603 | 4894.8 | 1.14% | | 688279 | 峰岹科技 | 183.95 | 102.64 | -2.55 | -1.37% | 3694.32 | 6870.447 | 0.40% | | 001378 | 德冠新材 | 22.27 | 37.03 | -0.31 | -1.37% | 9709 | 2162.47 | 1.48% | | 000531 | 穗恒运A | 6.43 | 15.86 | -0.09 | -1.38% | 65676 | 4225.53 | 0.72% | | 300977 | 深圳瑞捷 | 17.11 | -173.72 | -0.24 | -1.38% | 9004 | 1545 | 0.95% | | 600684 | 珠江股份 | 4.26 | 104.08 | -0.06 | -1.39% | 75798 | 3247.3 | 0.89% | | 002917 | 金奥博 | 12.67 | 29.50 | -0.18 | -1.40% | 22916 | 2913.29 | 0.88% | | 688083 | 中望软件 | 66.16 | 909.00 | -0.94 | -1.40% | 10433.73 | 6958.812 | 0.62% | | 688622 | 禾信仪器 | 119.05 | -139.73 | -1.70 | -1.41% | 8573.519 | 10238.39 | 1.22% | | 688612 | 威迈斯 | 30.67 | 24.28 | -0.44 | -1.41% | 20523.31 | 6294.416 | 0.81% | | 001209 | 洪兴股份 | 20.17 | 103.64 | -0.29 | -1.42% | 18792 | 3834.93 | 1.96% | | 002215 | 诺普信 | 10.43 | 15.59 | -0.15 | -1.42% | 67435 | 7087.16 | 0.86% | | 002763 | 汇洁股份 | 6.94 | 36.36 | -0.10 | -1.42% | 25280 | 1765.17 | 0.83% | | 300689 | 澄天伟业 | 42.19 | 206.80 | -0.61 | -1.43% | 10383 | 4377.87 | 1.03% | | 300238 | 冠昊生物 | 13.81 | 139.24 | -0.20 | -1.43% | 21626 | 3004.43 | 0.82% | | 301135 | 瑞德智能 | 25.49 | 65.13 | -0.37 | -1.43% | 11339 | 2910.99 | 1.48% | | 301528 | 多浦乐 | 60.33 | 61.98 | -0.88 | -1.44% | 4543 | 2757.51 | 1.43% | | 603160 | 汇顶科技 | 76.32 | 42.61 | -1.12 | -1.45% | 28161 | 21637.43 | 0.61% | | 000096 | 广聚能源 | 10.16 | 88.35 | -0.15 | -1.45% | 33886 | 3452.15 | 0.66% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.06 | -1.46% | 53481 | 2170.36 | 1.13% | | 300149 | 睿智医药 | 9.47 | -29.90 | -0.14 | -1.46% | 45075 | 4299.95 | 0.95% | | 300047 | 天源迪科 | 12.14 | 261.83 | -0.18 | -1.46% | 139720 | 16998.77 | 2.56% | | 002495 | 佳隆股份 | 2.69 | 126.23 | -0.04 | -1.47% | 268428 | 7388.43 | 3.83% | | 301373 | 凌玮科技 | 29.51 | 22.44 | -0.44 | -1.47% | 5046 | 1500.74 | 1.24% | | 002993 | 奥海科技 | 41.39 | 21.85 | -0.62 | -1.48% | 12069 | 5013.4 | 0.51% | | 300916 | 朗特智能 | 32.65 | 34.61 | -0.49 | -1.48% | 7900 | 2605.76 | 0.85% | | 300154 | 瑞凌股份 | 8.66 | 37.41 | -0.13 | -1.48% | 27182 | 2356.94 | 0.86% | | 301330 | 熵基科技 | 27.94 | 34.50 | -0.42 | -1.48% | 13850 | 3877.18 | 1.22% | | 603535 | 嘉诚国际 | 10.62 | 28.96 | -0.16 | -1.48% | 33016 | 3535.53 | 0.65% | | 002063 | 远光软件 | 5.97 | 37.26 | -0.09 | -1.49% | 203456 | 12149.9 | 1.15% | | 300735 | 光弘科技 | 23.84 | 56.15 | -0.36 | -1.49% | 57750 | 13839.26 | 0.76% | | 603813 | *ST原尚 | 36.25 | -58.48 | -0.55 | -1.49% | 2951 | 1072.02 | 0.28% | | 688325 | 赛微微电 | 94.00 | 100.24 | -1.43 | -1.50% | 8629.05 | 8074.403 | 1.08% | | 300030 | 阳普医疗 | 7.23 | -43.54 | -0.11 | -1.50% | 29243 | 2124.25 | 1.07% | | 002923 | 润都股份 | 12.45 | -80.20 | -0.19 | -1.50% | 21031 | 2631.98 | 0.81% | | 301131 | 聚赛龙 | 43.46 | 41.69 | -0.67 | -1.52% | 5236 | 2278.66 | 1.70% | | 301043 | 绿岛风 | 56.15 | 44.38 | -0.87 | -1.53% | 15786 | 8834.87 | 2.78% | | 000088 | 盐田港 | 4.50 | 16.52 | -0.07 | -1.53% | 163322 | 7359.78 | 0.52% | | 000026 | 飞亚达 | 14.77 | 40.56 | -0.23 | -1.53% | 19250 | 2861.89 | 0.53% | | 002295 | 精艺股份 | 12.12 | 249.47 | -0.19 | -1.54% | 185671 | 22891.99 | 7.42% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.03 | -1.55% | 1274912 | 24544.28 | 0.92% | | 002351 | 漫步者 | 12.09 | 26.16 | -0.19 | -1.55% | 54882 | 6668.59 | 1.05% | | 000011 | 深物业A | 8.89 | -4.88 | -0.14 | -1.55% | 31433 | 2823.97 | 0.60% | | 603328 | 依顿电子 | 10.76 | 24.55 | -0.17 | -1.56% | 71362 | 7706.26 | 0.71% | | 300206 | 理邦仪器 | 12.56 | 29.50 | -0.20 | -1.57% | 36566 | 4618.31 | 1.08% | | 301110 | 青木科技 | 62.16 | 58.74 | -0.99 | -1.57% | 9390 | 5918.49 | 1.44% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.18 | -1.58% | 24034 | 2709.59 | 0.76% | | 000576 | 甘化科工 | 9.97 | 55.77 | -0.16 | -1.58% | 59193 | 5893.32 | 1.36% | | 300232 | 洲明科技 | 6.85 | 75.74 | -0.11 | -1.58% | 84474 | 5806.82 | 0.96% | | 300991 | 创益通 | 38.51 | 217.76 | -0.62 | -1.58% | 11222 | 4352.88 | 1.22% | | 688049 | 炬芯科技 | 50.25 | 46.99 | -0.81 | -1.59% | 24301.57 | 12271.21 | 1.39% | | 000717 | 中南股份 | 2.48 | -14.30 | -0.04 | -1.59% | 142041 | 3542.36 | 0.59% | | 002345 | 潮宏基 | 12.37 | 56.45 | -0.20 | -1.59% | 129157 | 16268.87 | 1.49% | | 300713 | 英可瑞 | 16.69 | -31.35 | -0.27 | -1.59% | 20643 | 3436.79 | 2.39% | | 301039 | 中集车辆 | 10.42 | 22.59 | -0.17 | -1.61% | 83130 | 8699.489 | 0.57% | | 002666 | 德联集团 | 4.90 | 54.84 | -0.08 | -1.61% | 62423 | 3067.47 | 1.25% | | 000513 | 丽珠集团 | 34.27 | 14.46 | -0.56 | -1.61% | 37585 | 12940.69 | 0.64% | | 000014 | 沙河股份 | 13.40 | -51.77 | -0.22 | -1.62% | 56199 | 7585.02 | 2.32% | | 300543 | 朗科智能 | 10.33 | 88.05 | -0.17 | -1.62% | 26153 | 2711.58 | 1.05% | | 002786 | 银宝山新 | 8.50 | -27.21 | -0.14 | -1.62% | 45759 | 3900.68 | 0.93% | | 300844 | 山水比德 | 34.41 | -108.39 | -0.57 | -1.63% | 5552 | 1915.12 | 0.62% | | 600162 | 香江控股 | 1.81 | -100.84 | -0.03 | -1.63% | 278322 | 5093.94 | 0.85% | | 301516 | 中远通 | 15.67 | -41.72 | -0.26 | -1.63% | 20745 | 3248.83 | 2.96% | | 603725 | 天安新材 | 8.99 | 23.18 | -0.15 | -1.64% | 23319 | 2106.42 | 0.81% | | 301029 | 怡合达 | 24.57 | 31.57 | -0.41 | -1.64% | 56582 | 13918 | 1.23% | | 002060 | 广东建工 | 3.59 | 12.46 | -0.06 | -1.64% | 152054 | 5465.01 | 0.97% | | 000055 | 方大集团 | 4.15 | 405.41 | -0.07 | -1.66% | 57713 | 2393.23 | 0.85% | | 300737 | 科顺股份 | 5.31 | -94.99 | -0.09 | -1.67% | 188471 | 10054.66 | 2.13% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | -0.11 | -1.67% | 93980 | 6098.77 | 1.80% | | 003013 | 地铁设计 | 14.08 | 10.61 | -0.24 | -1.68% | 15290 | 2163.4 | 0.38% | | 003039 | 顺控发展 | 14.08 | 31.91 | -0.24 | -1.68% | 46055 | 6501 | 0.75% | | 603991 | 至正股份 | 74.41 | -123.33 | -1.27 | -1.68% | 15054 | 11239.92 | 2.02% | | 300176 | 鸿特科技 | 6.44 | 95.79 | -0.11 | -1.68% | 49616 | 3202.24 | 1.28% | | 300942 | 易瑞生物 | 9.36 | 121.35 | -0.16 | -1.68% | 18421 | 1731.28 | 0.45% | | 002356 | 赫美集团 | 4.09 | 134.23 | -0.07 | -1.68% | 779924.9 | 32631.53 | 5.95% | | 301486 | 致尚科技 | 106.88 | 80.53 | -1.83 | -1.68% | 104034 | 114908.3 | 14.36% | | 001313 | 粤海饲料 | 8.17 | 696.19 | -0.14 | -1.68% | 62761 | 5180.28 | 0.90% | | 002106 | 莱宝高科 | 10.50 | 24.90 | -0.18 | -1.69% | 55450 | 5824.3 | 0.79% | | 300301 | ST长方 | 2.32 | -21.15 | -0.04 | -1.69% | 55437 | 1300.48 | 0.70% | | 001308 | 康冠科技 | 20.27 | 18.33 | -0.35 | -1.70% | 20414 | 4147.86 | 0.41% | | 688252 | 天德钰 | 20.84 | 30.65 | -0.36 | -1.70% | 17282.6 | 3619.385 | 0.95% | | 300124 | 汇川技术 | 70.54 | 36.82 | -1.22 | -1.70% | 138180 | 97912.17 | 0.58% | | 300921 | 南凌科技 | 23.09 | 121.91 | -0.40 | -1.70% | 21388 | 4975.35 | 1.86% | | 300968 | 格林精密 | 13.85 | 227.42 | -0.24 | -1.70% | 53002 | 7368.11 | 1.28% | | 300739 | 明阳电路 | 17.25 | 122.82 | -0.30 | -1.71% | 100818 | 17526.88 | 2.97% | | 688132 | 邦彦技术 | 17.80 | -25.31 | -0.31 | -1.71% | 12476.81 | 2222.782 | 1.15% | | 002888 | 惠威科技 | 18.37 | 160.78 | -0.32 | -1.71% | 20004 | 3700.2 | 2.67% | | 000099 | 中信海直 | 19.46 | 42.77 | -0.34 | -1.72% | 76874 | 14922.62 | 0.99% | | 300951 | 博硕科技 | 33.12 | 28.97 | -0.58 | -1.72% | 9242 | 3066.24 | 0.61% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.05 | -1.72% | 282979 | 8119.9 | 2.11% | | 300752 | 隆利科技 | 17.47 | 52.80 | -0.31 | -1.74% | 25495 | 4484.94 | 1.62% | | 301086 | 鸿富瀚 | 97.66 | 108.05 | -1.74 | -1.75% | 10305 | 10111.25 | 2.18% | | 688312 | 燕麦科技 | 31.17 | 36.67 | -0.56 | -1.76% | 20351.25 | 6442.746 | 1.40% | | 301632 | 广东建科 | 23.93 | 71.89 | -0.43 | -1.77% | 15081 | 3628.19 | 2.19% | | 002303 | 美盈森 | 3.89 | 18.44 | -0.07 | -1.77% | 170427 | 6649.86 | 1.76% | | 301631 | 壹连科技 | 103.30 | 34.89 | -1.87 | -1.78% | 13519 | 14094.73 | 4.40% | | 300711 | 广哈通信 | 21.52 | 60.69 | -0.39 | -1.78% | 30475 | 6536.29 | 1.23% | | 301313 | 凡拓数创 | 25.31 | -16.71 | -0.46 | -1.79% | 14170 | 3597.83 | 1.81% | | 001338 | 永顺泰 | 12.08 | 18.22 | -0.22 | -1.79% | 47366 | 5775.21 | 0.94% | | 688522 | 纳睿雷达 | 37.74 | 92.40 | -0.69 | -1.80% | 29171.22 | 10998.18 | 2.41% | | 002681 | 奋达科技 | 6.54 | -271.12 | -0.12 | -1.80% | 272879 | 18021.84 | 1.78% | | 301603 | 乔锋智能 | 70.27 | 25.62 | -1.29 | -1.80% | 9577 | 6770.03 | 2.54% | | 300889 | 爱克股份 | 21.17 | -68.74 | -0.39 | -1.81% | 39435 | 8461.16 | 2.69% | | 002016 | 世荣兆业 | 5.93 | 34.88 | -0.11 | -1.82% | 71856 | 4286 | 0.89% | | 301041 | 金百泽 | 26.87 | 116.17 | -0.50 | -1.83% | 22795 | 6123.83 | 2.89% | | 000690 | 宝新能源 | 4.29 | 9.99 | -0.08 | -1.83% | 291656 | 12544.14 | 1.34% | | 600589 | 大位科技 | 6.96 | 236.43 | -0.13 | -1.83% | 325582 | 22728.81 | 2.20% | | 002579 | 中京电子 | 11.72 | 225.50 | -0.22 | -1.84% | 211462 | 24931.55 | 3.62% | | 002882 | 金龙羽 | 29.82 | 108.82 | -0.56 | -1.84% | 29042 | 8716.12 | 1.18% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.26 | -1.85% | 83907 | 11675.99 | 1.49% | | 002845 | 同兴达 | 13.73 | -81.29 | -0.26 | -1.86% | 53170 | 7312.01 | 2.36% | | 300932 | 三友联众 | 12.62 | 54.05 | -0.24 | -1.87% | 74716 | 9525.52 | 3.28% | | 301512 | 智信精密 | 40.40 | 57.99 | -0.77 | -1.87% | 4999 | 2023.04 | 2.01% | | 003037 | 三和管桩 | 7.34 | 51.80 | -0.14 | -1.87% | 33385 | 2464.79 | 0.56% | | 301590 | 优优绿能 | 163.00 | 36.89 | -3.12 | -1.88% | 4320 | 7044.23 | 5.02% | | 300328 | 宜安科技 | 15.14 | -9466.77 | -0.29 | -1.88% | 169345 | 25746.2 | 2.46% | | 300521 | 爱司凯 | 26.57 | -299.69 | -0.51 | -1.88% | 19527 | 5238.62 | 1.30% | | 688395 | 正弦电气 | 22.75 | 53.71 | -0.44 | -1.90% | 3190.75 | 730.4348 | 0.37% | | 002583 | 海能达 | 10.84 | -5.55 | -0.21 | -1.90% | 177442 | 19306.96 | 1.38% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.09 | -1.90% | 103862 | 4837.01 | 0.27% | | 688007 | 光峰科技 | 16.45 | -50.21 | -0.32 | -1.91% | 29826.48 | 4931.215 | 0.65% | | 301489 | 思泉新材 | 175.63 | 191.05 | -3.42 | -1.91% | 19844 | 35571.57 | 4.17% | | 600323 | 瀚蓝环境 | 29.23 | 12.65 | -0.57 | -1.91% | 19093 | 5621.72 | 0.23% | | 300193 | 佳士科技 | 8.70 | 17.59 | -0.17 | -1.92% | 40495 | 3546.74 | 0.97% | | 300438 | 鹏辉能源 | 49.03 | -124.38 | -0.96 | -1.92% | 113376 | 55955.43 | 2.81% | | 300335 | 迪森股份 | 5.60 | 52.88 | -0.11 | -1.93% | 64554 | 3629.46 | 1.68% | | 301314 | 科瑞思 | 41.67 | 154.27 | -0.82 | -1.93% | 4748 | 1983.28 | 2.92% | | 002909 | 集泰股份 | 6.60 | 4782.25 | -0.13 | -1.93% | 70570 | 4648.25 | 1.86% | | 301348 | 蓝箭电子 | 19.72 | -412.15 | -0.39 | -1.94% | 26235 | 5209.92 | 1.69% | | 688638 | 誉辰智能 | 34.80 | -11.86 | -0.69 | -1.94% | 2331.71 | 817.0304 | 0.88% | | 000062 | 深圳华强 | 23.69 | 80.50 | -0.47 | -1.95% | 66578 | 15841.67 | 0.64% | | 300044 | ST赛为 | 4.03 | -5.66 | -0.08 | -1.95% | 127373 | 5170.93 | 1.78% | | 000539 | 粤电力A | 4.53 | 293.25 | -0.09 | -1.95% | 167560 | 7626.871 | 0.66% | | 000027 | 深圳能源 | 6.52 | 16.82 | -0.13 | -1.95% | 136397 | 8934.11 | 0.29% | | 002999 | 天禾股份 | 6.52 | 48.26 | -0.13 | -1.95% | 55479 | 3649.4 | 1.61% | | 600382 | 广东明珠 | 6.97 | 24.73 | -0.14 | -1.97% | 80492 | 5663.85 | 1.05% | | 002833 | 弘亚数控 | 15.41 | 16.29 | -0.31 | -1.97% | 24799 | 3846.61 | 0.86% | | 301577 | 美信科技 | 54.13 | 85.41 | -1.09 | -1.97% | 4080 | 2218.79 | 2.17% | | 002161 | 远望谷 | 6.95 | 47.07 | -0.14 | -1.97% | 70902 | 4954.01 | 1.01% | | 002870 | 香山股份 | 35.19 | 38.55 | -0.71 | -1.98% | 12274 | 4345.84 | 0.95% | | 300400 | 劲拓股份 | 17.83 | 39.69 | -0.36 | -1.98% | 27529 | 4930.34 | 1.15% | | 000541 | 佛山照明 | 5.94 | 27.13 | -0.12 | -1.98% | 68295 | 4083.75 | 0.56% | | 002972 | 科安达 | 11.37 | 35.27 | -0.23 | -1.98% | 13926 | 1586.26 | 1.03% | | 301308 | 江波龙 | 239.15 | 153.18 | -4.85 | -1.99% | 88541 | 217324.5 | 3.23% | | 000037 | 深南电A | 8.36 | 105.88 | -0.17 | -1.99% | 41585 | 3484.79 | 1.23% | | 688090 | 瑞松科技 | 34.30 | 4889.58 | -0.70 | -2.00% | 21227.79 | 7413.972 | 1.73% | | 300484 | 蓝海华腾 | 18.10 | 69.33 | -0.37 | -2.00% | 26715 | 4864.74 | 1.61% | | 301413 | 安培龙 | 114.55 | 120.72 | -2.35 | -2.01% | 14867 | 17333.27 | 2.58% | | 000045 | 深纺织A | 11.67 | 84.55 | -0.24 | -2.02% | 38265 | 4482.8 | 0.84% | | 002823 | 凯中精密 | 15.07 | 21.22 | -0.31 | -2.02% | 44068 | 6652.31 | 2.01% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.19 | -2.02% | 62572 | 5805.75 | 0.78% | | 300556 | 丝路视觉 | 18.26 | -8.23 | -0.38 | -2.04% | 23557 | 4315.63 | 2.20% | | 688345 | 博力威 | 30.75 | -121.12 | -0.64 | -2.04% | 4784.61 | 1479.822 | 0.48% | | 300514 | 友讯达 | 12.92 | 22.65 | -0.27 | -2.05% | 18062 | 2350.3 | 1.13% | | 002212 | 天融信 | 8.55 | 599.22 | -0.18 | -2.06% | 200177 | 17102.58 | 1.72% | | 301500 | 飞南资源 | 14.71 | 55.93 | -0.31 | -2.06% | 21501 | 3182.18 | 1.49% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.09 | -2.07% | 60732 | 2599.89 | 1.67% | | 002918 | 蒙娜丽莎 | 13.71 | 86.30 | -0.29 | -2.07% | 18001 | 2491.44 | 0.84% | | 301395 | 仁信新材 | 10.40 | 48.27 | -0.22 | -2.07% | 14457 | 1506.68 | 1.14% | | 300415 | 伊之密 | 24.01 | 16.26 | -0.51 | -2.08% | 45544 | 11002.24 | 1.01% | | 300094 | 国联水产 | 3.76 | -2.90 | -0.08 | -2.08% | 662417 | 25483 | 5.99% | | 300389 | 艾比森 | 15.44 | 30.91 | -0.33 | -2.09% | 40602 | 6311.22 | 1.74% | | 002715 | 登云股份 | 17.28 | -270.87 | -0.37 | -2.10% | 19879 | 3446.01 | 1.44% | | 300852 | 四会富仕 | 35.43 | 38.31 | -0.76 | -2.10% | 21434 | 7655.22 | 1.38% | | 300675 | 建科院 | 15.37 | -68.92 | -0.33 | -2.10% | 19266 | 2976.37 | 1.31% | | 688530 | 欧莱新材 | 15.81 | -1206.59 | -0.34 | -2.11% | 10036.88 | 1598.643 | 1.48% | | 300376 | ST易事特 | 6.04 | 181.56 | -0.13 | -2.11% | 167934 | 10214.37 | 0.72% | | 300976 | 达瑞电子 | 56.60 | 26.12 | -1.22 | -2.11% | 8103 | 4612.47 | 0.94% | | 002830 | 名雕股份 | 18.55 | 61.09 | -0.40 | -2.11% | 26138 | 4885.61 | 3.91% | | 002449 | 国星光电 | 8.24 | 319.77 | -0.18 | -2.14% | 84416 | 6995.6 | 1.36% | | 002955 | 鸿合科技 | 28.38 | 113.48 | -0.62 | -2.14% | 21032 | 6053.12 | 1.07% | | 000659 | 珠海中富 | 3.20 | -27.90 | -0.07 | -2.14% | 243145 | 7879.04 | 1.89% | | 301458 | 钧崴电子 | 31.51 | 65.35 | -0.69 | -2.14% | 13879 | 4390.37 | 2.15% | | 301018 | 申菱环境 | 53.85 | 116.68 | -1.18 | -2.14% | 55814 | 30387.27 | 2.82% | | 688383 | 新益昌 | 73.86 | -355.91 | -1.62 | -2.15% | 8881.559 | 6630.148 | 0.87% | | 002850 | 科达利 | 146.08 | 24.39 | -3.22 | -2.16% | 16731 | 24546.28 | 0.85% | | 300616 | 尚品宅配 | 13.08 | -16.25 | -0.29 | -2.17% | 24675 | 3276.17 | 1.59% | | 000782 | 恒申新材 | 4.95 | -29.84 | -0.11 | -2.17% | 59358 | 2971.21 | 1.12% | | 301503 | 智迪科技 | 34.18 | 21.95 | -0.76 | -2.18% | 5907 | 2028.69 | 2.95% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | -0.09 | -2.18% | 77101 | 3138.06 | 0.54% | | 002319 | 乐通股份 | 10.76 | -1193.85 | -0.24 | -2.18% | 180219 | 19935.05 | 9.01% | | 688548 | 广钢气体 | 12.96 | 63.98 | -0.29 | -2.19% | 71586.17 | 9310.403 | 1.04% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.15 | -2.19% | 259376 | 17468.39 | 1.95% | | 688726 | 拉普拉斯 | 39.57 | 21.64 | -0.89 | -2.20% | 6424.369 | 2561.692 | 1.37% | | 688026 | 洁特生物 | 15.55 | 27.52 | -0.35 | -2.20% | 7728.68 | 1209.381 | 0.55% | | 300454 | 深信服 | 110.15 | 66.57 | -2.48 | -2.20% | 23908 | 26429.44 | 0.86% | | 300533 | 冰川网络 | 32.94 | 10.70 | -0.75 | -2.23% | 32519 | 10771.74 | 1.97% | | 002980 | 华盛昌 | 20.61 | 41.78 | -0.47 | -2.23% | 17104 | 3525.3 | 1.69% | | 002294 | 信立泰 | 55.24 | 91.56 | -1.26 | -2.23% | 29985 | 16651.56 | 0.27% | | 002876 | 三利谱 | 22.74 | 81.79 | -0.52 | -2.24% | 16767 | 3832.6 | 1.13% | | 002881 | 美格智能 | 41.74 | 69.42 | -0.96 | -2.25% | 33782 | 14235.26 | 1.86% | | 301011 | 华立科技 | 24.29 | 45.68 | -0.56 | -2.25% | 11317 | 2778.93 | 0.81% | | 300940 | 南极光 | 31.10 | 52.33 | -0.72 | -2.26% | 81436 | 25701.55 | 5.17% | | 300077 | 国民技术 | 19.85 | -72.47 | -0.46 | -2.26% | 98231 | 19559.76 | 1.73% | | 001314 | 亿道信息 | 42.69 | 303.53 | -0.99 | -2.27% | 11301 | 4877.94 | 2.18% | | 301283 | 聚胶股份 | 46.11 | 24.24 | -1.07 | -2.27% | 6709 | 3119.44 | 1.46% | | 300219 | 鸿利智汇 | 6.88 | 73.82 | -0.16 | -2.27% | 115245 | 7976.74 | 1.63% | | 003021 | 兆威机电 | 100.94 | 98.31 | -2.35 | -2.28% | 24311 | 24708.31 | 1.17% | | 301178 | 天亿马 | 48.22 | -133.21 | -1.13 | -2.29% | 8780 | 4284.67 | 1.77% | | 000068 | 华控赛格 | 3.41 | -252.79 | -0.08 | -2.29% | 71595 | 2462.03 | 0.71% | | 002973 | 侨银股份 | 13.18 | 27.36 | -0.31 | -2.30% | 15322 | 2037.62 | 0.69% | | 300804 | 广康生化 | 33.58 | 54.21 | -0.79 | -2.30% | 6302 | 2130.95 | 2.29% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.04 | -2.30% | 472075 | 8070.33 | 1.26% | | 001339 | 智微智能 | 47.17 | 68.51 | -1.11 | -2.30% | 16309 | 7719.28 | 1.37% | | 002340 | 格林美 | 7.20 | 30.06 | -0.17 | -2.31% | 682056 | 49314.31 | 1.34% | | 002047 | *ST宝鹰 | 3.80 | -16.82 | -0.09 | -2.31% | 111354 | 4264.7 | 0.73% | | 002757 | 南兴股份 | 15.58 | -15.84 | -0.37 | -2.32% | 28822 | 4516.58 | 1.02% | | 301363 | 美好医疗 | 20.57 | 37.25 | -0.49 | -2.33% | 18683 | 3870.57 | 0.50% | | 301327 | 华宝新能 | 53.98 | 42.28 | -1.29 | -2.33% | 6417 | 3480.95 | 0.84% | | 688321 | 微芯生物 | 27.17 | 1521.61 | -0.65 | -2.34% | 36344.23 | 9912.083 | 0.89% | | 688620 | 安凯微 | 11.22 | -37.71 | -0.27 | -2.35% | 39627.66 | 4490.099 | 1.71% | | 002256 | 兆新股份 | 3.74 | -151.36 | -0.09 | -2.35% | 1775354 | 68967.33 | 9.10% | | 300340 | 科恒股份 | 12.04 | -15.31 | -0.29 | -2.35% | 37255 | 4517.02 | 1.36% | | 600428 | 中远海特 | 7.04 | 11.66 | -0.17 | -2.36% | 140627 | 9979.271 | 0.58% | | 000066 | 中国长城 | 13.63 | -56.75 | -0.33 | -2.36% | 289037 | 39631.32 | 0.90% | | 000061 | 农产品 | 9.91 | 59.11 | -0.24 | -2.36% | 483578 | 49236.63 | 2.85% | | 300857 | 协创数据 | 138.21 | 57.45 | -3.35 | -2.37% | 54788 | 76294.6 | 1.59% | | 300822 | 贝仕达克 | 15.67 | 174.96 | -0.38 | -2.37% | 26107 | 4107.31 | 0.90% | | 688045 | 必易微 | 36.70 | 6170.83 | -0.89 | -2.37% | 6267.45 | 2327.868 | 0.90% | | 002979 | 雷赛智能 | 37.73 | 54.79 | -0.92 | -2.38% | 24970 | 9504.54 | 1.13% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 210114 | 4370.25 | 2.32% | | 002809 | 红墙股份 | 10.23 | 874.38 | -0.25 | -2.39% | 34328 | 3528.22 | 2.47% | | 002420 | 毅昌科技 | 7.31 | 49.17 | -0.18 | -2.40% | 159240 | 11993.73 | 3.99% | | 002548 | 金新农 | 5.27 | -47.47 | -0.13 | -2.41% | 193909 | 10310.55 | 2.41% | | 300410 | 正业科技 | 8.09 | -34.41 | -0.20 | -2.41% | 54464 | 4425.08 | 1.48% | | 688759 | 必贝特-U | 28.96 | -132.94 | -0.72 | -2.43% | 19779.12 | 5765.153 | 4.26% | | 002806 | 华锋股份 | 11.65 | 35.21 | -0.29 | -2.43% | 46409 | 5459.14 | 2.67% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.07 | -2.43% | 53139 | 1508.33 | 0.51% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.47 | -2.43% | 49673 | 9361.46 | 2.29% | | 301312 | 智立方 | 46.08 | 65.65 | -1.15 | -2.43% | 13276 | 6164.08 | 2.19% | | 001229 | 魅视科技 | 37.16 | 55.93 | -0.94 | -2.47% | 11268 | 4204.12 | 2.14% | | 002313 | 日海智能 | 9.87 | -33.87 | -0.25 | -2.47% | 82520 | 8353.79 | 2.20% | | 002816 | *ST和科 | 19.71 | -126.40 | -0.50 | -2.47% | 12100 | 2404.48 | 1.21% | | 688380 | 中微半导 | 30.72 | 69.18 | -0.78 | -2.48% | 24334.88 | 7511.659 | 1.44% | | 002724 | 海洋王 | 6.68 | -35.75 | -0.17 | -2.48% | 38802 | 2605.43 | 0.68% | | 002465 | 海格通信 | 12.92 | -104.46 | -0.33 | -2.49% | 901518 | 116022.6 | 3.64% | | 002192 | 融捷股份 | 46.88 | 68.99 | -1.20 | -2.50% | 76516 | 36346.73 | 2.95% | | 002600 | 领益智造 | 14.81 | 47.36 | -0.38 | -2.50% | 1081724 | 161643.1 | 1.50% | | 301325 | 曼恩斯特 | 48.17 | -100.56 | -1.24 | -2.51% | 11983 | 5819.65 | 2.07% | | 603002 | 宏昌电子 | 6.99 | 206.41 | -0.18 | -2.51% | 120220 | 8454.36 | 1.06% | | 000048 | 京基智农 | 12.81 | 16.57 | -0.33 | -2.51% | 58634 | 7545.88 | 1.11% | | 002815 | 崇达技术 | 13.18 | 51.94 | -0.34 | -2.51% | 166388 | 22171.07 | 2.14% | | 000573 | 粤宏远A | 3.87 | 37.86 | -0.10 | -2.52% | 96156 | 3766.21 | 1.52% | | 300949 | 奥雅股份 | 40.19 | -11.71 | -1.04 | -2.52% | 9176 | 3710.22 | 2.68% | | 301002 | 崧盛股份 | 27.80 | -134.72 | -0.72 | -2.52% | 8700 | 2435.93 | 1.17% | | 002957 | 科瑞技术 | 18.88 | 35.81 | -0.49 | -2.53% | 37395 | 7093.45 | 0.89% | | 300403 | 汉宇集团 | 13.00 | 34.92 | -0.34 | -2.55% | 87970 | 11569.77 | 2.06% | | 300960 | 通业科技 | 23.68 | 77.32 | -0.62 | -2.55% | 6894 | 1645.05 | 0.53% | | 300731 | 科创新源 | 45.62 | 171.46 | -1.20 | -2.56% | 72083 | 33516.02 | 6.00% | | 002949 | 华阳国际 | 12.92 | 30.14 | -0.34 | -2.56% | 19668 | 2561.49 | 1.29% | | 688112 | 鼎阳科技 | 35.20 | 42.62 | -0.93 | -2.57% | 5461.3 | 1941.62 | 0.34% | | 002654 | 万润科技 | 12.73 | 188.10 | -0.34 | -2.60% | 182074 | 23388.16 | 2.29% | | 001326 | 联域股份 | 40.79 | 111.38 | -1.09 | -2.60% | 4721 | 1946.65 | 1.96% | | 000060 | 中金岭南 | 5.23 | 20.68 | -0.14 | -2.61% | 818638 | 42997.99 | 1.84% | | 300173 | 福能东方 | 5.23 | 67.98 | -0.14 | -2.61% | 123351 | 6504.81 | 1.68% | | 002981 | 朝阳科技 | 27.93 | 28.20 | -0.75 | -2.62% | 20999 | 5933.58 | 1.76% | | 002169 | 智光电气 | 8.54 | -28.25 | -0.23 | -2.62% | 285778 | 24415.14 | 3.77% | | 688216 | 气派科技 | 20.71 | -18.78 | -0.56 | -2.63% | 10373.78 | 2160.788 | 0.98% | | 300671 | 富满微 | 31.74 | -29.75 | -0.86 | -2.64% | 25266 | 8083.54 | 1.14% | | 688772 | 珠海冠宇 | 21.70 | 44.73 | -0.59 | -2.65% | 80824.83 | 17655.17 | 0.71% | | 002824 | 和胜股份 | 17.23 | 42.84 | -0.47 | -2.66% | 27618 | 4786.55 | 1.46% | | 002967 | 广电计量 | 21.61 | 31.33 | -0.59 | -2.66% | 145362 | 31556.89 | 2.69% | | 002668 | TCL智家 | 10.61 | 9.82 | -0.29 | -2.66% | 71899 | 7715.3 | 0.66% | | 301630 | 同宇新材 | 162.58 | 47.81 | -4.45 | -2.66% | 3081 | 5045.16 | 3.08% | | 002436 | 兴森科技 | 18.99 | -917.05 | -0.52 | -2.67% | 384436 | 73746.46 | 2.55% | | 300457 | 赢合科技 | 25.16 | 52.45 | -0.69 | -2.67% | 68476 | 17414.6 | 1.08% | | 600380 | 健康元 | 11.65 | 15.60 | -0.32 | -2.67% | 183874 | 21560.91 | 1.01% | | 300311 | ST任子行 | 4.33 | -104.61 | -0.12 | -2.70% | 77134 | 3372.25 | 1.44% | | 688328 | 深科达 | 24.17 | -54.07 | -0.67 | -2.70% | 12403.23 | 3023.96 | 1.31% | | 002209 | 达意隆 | 15.08 | 22.90 | -0.42 | -2.71% | 34034 | 5140.06 | 2.18% | | 300050 | 世纪鼎利 | 5.38 | -74.25 | -0.15 | -2.71% | 76296 | 4136.06 | 1.40% | | 300112 | 万讯自控 | 8.24 | -24.81 | -0.23 | -2.72% | 43408 | 3595.43 | 1.83% | | 001287 | 中电港 | 21.12 | 46.41 | -0.59 | -2.72% | 102029 | 21765.54 | 2.33% | | 002811 | 郑中设计 | 12.88 | 29.19 | -0.36 | -2.72% | 50312 | 6564.7 | 1.78% | | 002965 | 祥鑫科技 | 36.24 | 38.65 | -1.02 | -2.74% | 40132 | 14657.41 | 2.01% | | 002198 | 嘉应制药 | 6.74 | 86.53 | -0.19 | -2.74% | 63780 | 4345.41 | 1.26% | | 300037 | 新宙邦 | 46.36 | 35.07 | -1.31 | -2.75% | 92956 | 43371.52 | 1.72% | | 300961 | 深水海纳 | 13.80 | -9.08 | -0.39 | -2.75% | 22922 | 3180.65 | 1.50% | | 300805 | 电声股份 | 10.26 | 104.88 | -0.29 | -2.75% | 42291 | 4396.45 | 1.47% | | 300014 | 亿纬锂能 | 67.11 | 37.59 | -1.90 | -2.75% | 197528 | 133343.7 | 0.98% | | 301268 | 铭利达 | 17.99 | -17.55 | -0.51 | -2.76% | 14098 | 2555.93 | 0.40% | | 603336 | 宏辉果蔬 | 8.34 | 525.18 | -0.24 | -2.80% | 71500 | 6015.09 | 1.17% | | 002846 | 英联股份 | 15.26 | -999.92 | -0.44 | -2.80% | 50330 | 7748.05 | 1.96% | | 301602 | 超研股份 | 21.50 | 64.76 | -0.62 | -2.80% | 10832 | 2349.06 | 1.86% | | 300319 | 麦捷科技 | 11.41 | 30.04 | -0.33 | -2.81% | 141289 | 16241.83 | 1.70% | | 603051 | 鹿山新材 | 19.36 | -1285.83 | -0.56 | -2.81% | 23098 | 4501.59 | 1.43% | | 002774 | 快意电梯 | 8.97 | 30.45 | -0.26 | -2.82% | 31058 | 2800.38 | 1.10% | | 300083 | 创世纪 | 8.62 | 37.41 | -0.25 | -2.82% | 257348 | 22357.76 | 1.72% | | 301128 | 强瑞技术 | 80.07 | 61.76 | -2.33 | -2.83% | 15979 | 12914.44 | 1.81% | | 688775 | 影石创新 | 238.99 | 101.45 | -6.96 | -2.83% | 13440.09 | 32476.8 | 4.10% | | 300606 | 金太阳 | 20.60 | -180.14 | -0.60 | -2.83% | 15863 | 3295.12 | 1.35% | | 000010 | 美丽生态 | 3.43 | 87.34 | -0.10 | -2.83% | 92678 | 3211.02 | 1.12% | | 002421 | 达实智能 | 2.74 | -13.30 | -0.08 | -2.84% | 263394 | 7263.78 | 1.31% | | 002008 | 大族激光 | 35.93 | 32.70 | -1.06 | -2.87% | 118961 | 43214.35 | 1.24% | | 300989 | 蕾奥规划 | 16.87 | -496.63 | -0.50 | -2.88% | 43275 | 7323.76 | 2.95% | | 300602 | 飞荣达 | 26.91 | 45.44 | -0.80 | -2.89% | 78256 | 21200.97 | 1.98% | | 002141 | 贤丰控股 | 3.68 | -52.56 | -0.11 | -2.90% | 103803 | 3861.59 | 1.02% | | 688268 | 华特气体 | 58.11 | 40.86 | -1.74 | -2.91% | 20066.43 | 11790.11 | 1.67% | | 300834 | 星辉环材 | 21.33 | 62.84 | -0.64 | -2.91% | 8426 | 1816.26 | 0.44% | | 300781 | 因赛集团 | 31.99 | -97.38 | -0.96 | -2.91% | 26904 | 8672.02 | 2.22% | | 688683 | 莱尔科技 | 29.26 | 111.92 | -0.88 | -2.92% | 8350.62 | 2462.53 | 0.54% | | 001298 | 好上好 | 28.56 | 173.06 | -0.86 | -2.92% | 48624 | 14043.09 | 2.95% | | 300241 | 瑞丰光电 | 5.63 | 103.30 | -0.17 | -2.93% | 111671 | 6327.94 | 1.90% | | 300424 | 航新科技 | 16.85 | -42.73 | -0.51 | -2.94% | 127516 | 21419.76 | 5.20% | | 300227 | 光韵达 | 8.55 | -42.40 | -0.26 | -2.95% | 95540 | 8213.369 | 2.21% | | 688388 | 嘉元科技 | 34.07 | -269.13 | -1.04 | -2.96% | 61580.07 | 21330.62 | 1.44% | | 300607 | 拓斯达 | 27.43 | -63.84 | -0.84 | -2.97% | 56922 | 15757.34 | 1.71% | | 002291 | 遥望科技 | 6.20 | -5.76 | -0.19 | -2.97% | 267661 | 16763.04 | 3.08% | | 300207 | 欣旺达 | 27.73 | 30.83 | -0.85 | -2.97% | 310615 | 86779.48 | 1.81% | | 300854 | 中兰环保 | 15.62 | -74.13 | -0.48 | -2.98% | 19672 | 3084.85 | 2.42% | | 002170 | 芭田股份 | 11.38 | 12.35 | -0.35 | -2.98% | 183214 | 21015.91 | 2.34% | | 603936 | 博敏电子 | 11.05 | -28.22 | -0.34 | -2.99% | 181658 | 20372.56 | 2.88% | | 000823 | 超声电子 | 12.95 | 28.20 | -0.40 | -3.00% | 270339 | 35582.64 | 5.03% | | 000017 | 深中华A | 7.44 | 127.04 | -0.23 | -3.00% | 119905 | 9093.38 | 2.72% | | 688595 | 芯海科技 | 31.48 | -37.53 | -0.98 | -3.02% | 18797.37 | 5976.942 | 1.30% | | 300615 | 欣天科技 | 12.72 | 177.99 | -0.40 | -3.05% | 35161 | 4500.86 | 2.81% | | 000004 | *ST国华 | 10.49 | -11.31 | -0.33 | -3.05% | 22417 | 2355.93 | 1.78% | | 002441 | 众业达 | 8.90 | 23.04 | -0.28 | -3.05% | 73132 | 6536.75 | 1.83% | | 300586 | 美联新材 | 9.52 | -178.58 | -0.30 | -3.05% | 47631 | 4562.41 | 0.89% | | 002919 | 名臣健康 | 21.18 | -751.80 | -0.67 | -3.07% | 33201 | 7093.29 | 1.26% | | 603118 | 共进股份 | 11.05 | -1182.64 | -0.35 | -3.07% | 106587 | 11875.45 | 1.35% | | 300891 | 惠云钛业 | 8.47 | -177.74 | -0.27 | -3.09% | 32546 | 2784.64 | 0.98% | | 301282 | 金禄电子 | 28.21 | 50.33 | -0.90 | -3.09% | 56391 | 16175.66 | 7.08% | | 002759 | 天际股份 | 31.01 | -12.21 | -0.99 | -3.09% | 264289 | 82980.52 | 5.28% | | 301288 | *ST清研 | 15.94 | -165.84 | -0.51 | -3.10% | 2765 | 445.09 | 0.35% | | 002717 | ST岭南 | 1.56 | -3.08 | -0.05 | -3.11% | 255599 | 4036.6 | 1.58% | | 300408 | 三环集团 | 42.82 | 32.24 | -1.38 | -3.12% | 130745 | 56669.48 | 0.70% | | 688518 | 联赢激光 | 21.65 | 41.31 | -0.70 | -3.13% | 47886.3 | 10473.03 | 1.40% | | 300162 | 雷曼光电 | 7.42 | -78.45 | -0.24 | -3.13% | 71700 | 5368.84 | 2.10% | | 002249 | 大洋电机 | 9.88 | 22.86 | -0.32 | -3.14% | 464096 | 46311.71 | 2.52% | | 002836 | 新宏泽 | 15.10 | 61.05 | -0.49 | -3.14% | 161337 | 23296.2 | 7.00% | | 002886 | 沃特股份 | 19.03 | 120.33 | -0.62 | -3.16% | 30093 | 5774.74 | 1.44% | | 000555 | 神州信息 | 15.96 | -30.36 | -0.52 | -3.16% | 219560 | 35381.54 | 2.26% | | 688138 | 清溢光电 | 27.61 | 44.51 | -0.90 | -3.16% | 21102.03 | 5902.277 | 0.67% | | 002181 | 粤传媒 | 8.20 | 51.66 | -0.27 | -3.19% | 153873 | 12770.59 | 1.36% | | 301510 | 固高科技 | 33.67 | 205.21 | -1.11 | -3.19% | 68142 | 23266.88 | 2.44% | | 688210 | 统联精密 | 47.92 | 273.75 | -1.58 | -3.19% | 19793.11 | 9624.466 | 1.22% | | 002953 | 日丰股份 | 11.20 | 31.69 | -0.37 | -3.20% | 56478 | 6367.68 | 2.66% | | 000034 | 神州数码 | 36.89 | 50.43 | -1.22 | -3.20% | 106082 | 39478.45 | 1.75% | | 002611 | 东方精工 | 17.16 | 30.68 | -0.57 | -3.21% | 317052 | 54970.94 | 3.16% | | 300635 | 中达安 | 15.63 | -43.28 | -0.52 | -3.22% | 27219 | 4331.12 | 2.26% | | 002334 | 英威腾 | 8.39 | 24.51 | -0.28 | -3.23% | 135622 | 11466.49 | 1.85% | | 300409 | 道氏技术 | 21.13 | 38.87 | -0.71 | -3.25% | 117585 | 25179.46 | 1.71% | | 000063 | 中兴通讯 | 35.64 | 29.19 | -1.20 | -3.26% | 934575.1 | 337233.2 | 2.32% | | 002911 | 佛燃能源 | 11.87 | 17.49 | -0.40 | -3.26% | 47834 | 5735.07 | 0.38% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.09 | -3.27% | 86910 | 2347 | 1.28% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.06 | -3.28% | 334726 | 5984.15 | 1.13% | | 002130 | 沃尔核材 | 25.90 | 32.17 | -0.88 | -3.29% | 433620 | 112888.4 | 3.79% | | 002138 | 顺络电子 | 33.12 | 27.33 | -1.13 | -3.30% | 98433 | 32896.48 | 1.30% | | 002167 | 东方锆业 | 11.72 | 35.35 | -0.40 | -3.30% | 129733 | 15363.05 | 1.71% | | 002137 | 实益达 | 8.49 | -244.28 | -0.29 | -3.30% | 105860 | 9067.74 | 2.67% | | 300057 | 万顺新材 | 5.56 | -20.53 | -0.19 | -3.30% | 181373 | 10166.36 | 2.50% | | 300793 | 佳禾智能 | 15.50 | -3004.88 | -0.53 | -3.31% | 76569 | 12049.92 | 2.06% | | 300576 | 容大感光 | 40.79 | 128.81 | -1.40 | -3.32% | 235999 | 96771.77 | 10.14% | | 688686 | 奥普特 | 108.16 | 70.71 | -3.72 | -3.32% | 7908 | 8664.394 | 0.65% | | 688525 | 佰维存储 | 105.90 | -1355.24 | -3.65 | -3.33% | 96607.19 | 104127.1 | 2.74% | | 002429 | 兆驰股份 | 6.65 | 24.47 | -0.23 | -3.34% | 494514 | 33252.95 | 1.09% | | 300769 | 德方纳米 | 41.51 | -10.97 | -1.44 | -3.35% | 94603 | 39682.01 | 3.76% | | 300042 | 朗科科技 | 25.07 | -84.42 | -0.87 | -3.35% | 49461 | 12549.38 | 2.47% | | 688573 | 信宇人 | 21.84 | -14.80 | -0.76 | -3.36% | 12131.92 | 2678.356 | 2.28% | | 001212 | 中旗新材 | 43.36 | -2445.96 | -1.51 | -3.37% | 31336 | 13879.09 | 1.89% | | 000049 | 德赛电池 | 26.35 | 24.28 | -0.92 | -3.37% | 60153 | 16034.99 | 1.56% | | 300570 | 太辰光 | 110.45 | 66.76 | -3.86 | -3.38% | 115375 | 130955.3 | 6.00% | | 000009 | 中国宝安 | 9.70 | 354.98 | -0.34 | -3.39% | 272386 | 26666.44 | 1.06% | | 301200 | 大族数控 | 113.28 | 81.72 | -3.98 | -3.39% | 37972 | 44278.08 | 0.90% | | 001202 | 炬申股份 | 14.78 | 33.67 | -0.52 | -3.40% | 22622 | 3377.75 | 1.94% | | 000601 | 韶能股份 | 4.83 | 98.08 | -0.17 | -3.40% | 165692 | 8077.18 | 1.58% | | 688020 | 方邦股份 | 67.05 | -70.18 | -2.36 | -3.40% | 13866.69 | 9389.962 | 1.68% | | 300052 | ST中青宝 | 11.26 | -67.53 | -0.40 | -3.43% | 41504 | 4749.61 | 1.59% | | 001316 | 润贝航科 | 34.61 | 29.62 | -1.23 | -3.43% | 14261 | 4934.81 | 1.28% | | 002975 | 博杰股份 | 68.24 | 86.51 | -2.43 | -3.44% | 22707 | 15716.89 | 2.15% | | 688793 | 倍轻松 | 25.26 | -31.70 | -0.90 | -3.44% | 8404.2 | 2141.447 | 0.98% | | 002988 | 豪美新材 | 36.45 | 50.37 | -1.30 | -3.44% | 17370 | 6418.87 | 0.70% | | 688512 | 慧智微-U | 10.35 | -18.41 | -0.37 | -3.45% | 42871.81 | 4494.565 | 1.32% | | 688173 | 希荻微 | 14.24 | -34.24 | -0.51 | -3.46% | 69646.74 | 10014.62 | 1.71% | | 001283 | 豪鹏科技 | 66.42 | 35.15 | -2.38 | -3.46% | 14161 | 9516.409 | 1.78% | | 688721 | 龙图光罩 | 44.74 | 82.89 | -1.61 | -3.47% | 10271.5 | 4640.406 | 1.92% | | 002620 | ST瑞和 | 5.00 | -14.11 | -0.18 | -3.47% | 42133 | 2127.26 | 1.34% | | 920680 | 广道退 | 1.94 | -2.60 | -0.07 | -3.48% | 82526 | 1607.201 | 17.60% | | 688589 | 力合微 | 21.58 | 55.64 | -0.78 | -3.49% | 14338.29 | 3134.474 | 0.99% | | 301189 | 奥尼电子 | 37.61 | -30.84 | -1.36 | -3.49% | 13774 | 5230.79 | 1.23% | | 688248 | 南网科技 | 42.12 | 63.92 | -1.53 | -3.51% | 18908.68 | 8050.05 | 0.83% | | 300063 | 天龙集团 | 7.93 | 47.12 | -0.29 | -3.53% | 218517 | 17550.43 | 3.49% | | 300199 | 翰宇药业 | 17.92 | -234.50 | -0.66 | -3.55% | 161102 | 29088.01 | 2.16% | | 002930 | 宏川智慧 | 11.39 | -102.06 | -0.42 | -3.56% | 47279 | 5441.37 | 1.09% | | 002875 | 安奈儿 | 15.45 | -33.03 | -0.57 | -3.56% | 25509 | 3981.81 | 1.40% | | 300460 | ST惠伦 | 8.13 | -8.56 | -0.30 | -3.56% | 125537 | 10401.89 | 4.47% | | 603608 | 天创时尚 | 7.56 | -48.61 | -0.28 | -3.57% | 94837 | 7220.94 | 2.26% | | 002782 | 可立克 | 17.26 | 27.60 | -0.64 | -3.58% | 67901 | 11798.87 | 1.40% | | 688625 | 呈和科技 | 37.88 | 25.46 | -1.41 | -3.59% | 8218.139 | 3166.221 | 0.44% | | 002660 | 茂硕电源 | 9.12 | -114.27 | -0.34 | -3.59% | 99610 | 9172.08 | 2.90% | | 300903 | 科翔股份 | 18.65 | -26.82 | -0.70 | -3.62% | 193786 | 36416.17 | 5.90% | | 000021 | 深科技 | 22.83 | 35.02 | -0.86 | -3.63% | 258821 | 59857.28 | 1.65% | | 300716 | ST泉为 | 9.81 | -14.53 | -0.37 | -3.63% | 9828 | 976.5 | 0.61% | | 002862 | 实丰文化 | 21.12 | -65.97 | -0.80 | -3.65% | 102794 | 22164.04 | 8.14% | | 300464 | 星徽股份 | 6.60 | -7.30 | -0.25 | -3.65% | 75329 | 5077.07 | 2.12% | | 000032 | 深桑达A | 18.19 | 131.41 | -0.69 | -3.65% | 93296 | 17178.98 | 0.86% | | 002709 | 天赐材料 | 36.72 | 131.90 | -1.40 | -3.67% | 370911 | 138002.5 | 2.47% | | 301191 | 菲菱科思 | 98.92 | 114.65 | -3.78 | -3.68% | 19134 | 19097 | 3.67% | | 002625 | 光启技术 | 50.99 | 152.43 | -1.95 | -3.68% | 336442 | 173899.1 | 1.56% | | 300043 | 星辉娱乐 | 5.47 | 165.32 | -0.21 | -3.70% | 362492 | 20088.06 | 2.92% | | 000039 | 中集集团 | 8.83 | 17.57 | -0.34 | -3.71% | 420176 | 37519.09 | 1.83% | | 002544 | 普天科技 | 30.96 | 2006.99 | -1.20 | -3.73% | 307461 | 95415.38 | 4.52% | | 301369 | 联动科技 | 113.90 | 410.64 | -4.42 | -3.74% | 7271 | 8349.82 | 2.00% | | 300686 | 智动力 | 14.40 | -27.02 | -0.56 | -3.74% | 45714 | 6744.16 | 2.69% | | 301021 | 英诺激光 | 35.40 | 125.08 | -1.38 | -3.75% | 23663 | 8481.81 | 1.56% | | 300745 | 欣锐科技 | 25.09 | -37.19 | -0.98 | -3.76% | 32347 | 8268.569 | 2.29% | | 600673 | 东阳光 | 21.32 | 66.28 | -0.84 | -3.79% | 246313 | 53266.06 | 0.82% | | 301365 | 矩阵股份 | 22.84 | 71.09 | -0.90 | -3.79% | 47560 | 11028.71 | 4.69% | | 688499 | 利元亨 | 52.75 | -18.67 | -2.08 | -3.79% | 36977.46 | 19777.88 | 2.19% | | 300131 | 英唐智控 | 12.91 | 365.71 | -0.51 | -3.80% | 724578 | 95735.83 | 6.95% | | 688135 | 利扬芯片 | 26.55 | -110.91 | -1.05 | -3.80% | 27451.02 | 7397.683 | 1.35% | | 300115 | 长盈精密 | 35.39 | 74.64 | -1.40 | -3.81% | 501287 | 181056.1 | 3.69% | | 002989 | 中天精装 | 26.21 | -13.85 | -1.04 | -3.82% | 44554 | 11891.45 | 2.38% | | 301291 | 明阳电气 | 41.98 | 18.87 | -1.67 | -3.83% | 27834 | 11801.35 | 1.73% | | 300738 | 奥飞数据 | 18.04 | 108.64 | -0.72 | -3.84% | 225085 | 41044.4 | 2.29% | | 300811 | 铂科新材 | 67.58 | 51.16 | -2.70 | -3.84% | 34663 | 23755.12 | 1.46% | | 002912 | 中新赛克 | 28.52 | 50.59 | -1.14 | -3.84% | 47280 | 13531.67 | 2.91% | | 002348 | 高乐股份 | 6.44 | -175.65 | -0.26 | -3.88% | 505144 | 33013.94 | 5.59% | | 002076 | *ST星光 | 1.98 | -85.37 | -0.08 | -3.88% | 236634 | 4736.25 | 2.27% | | 688128 | 中国电研 | 27.88 | 21.41 | -1.13 | -3.90% | 18158.99 | 5125.854 | 0.45% | | 301013 | 利和兴 | 27.19 | -85.74 | -1.11 | -3.92% | 82105 | 22580.61 | 4.34% | | 300545 | 联得装备 | 28.85 | 37.01 | -1.18 | -3.93% | 48638 | 14202.63 | 4.07% | | 300681 | 英搏尔 | 23.71 | 38.05 | -0.97 | -3.93% | 107409 | 25484.29 | 5.60% | | 301538 | 骏鼎达 | 71.03 | 28.17 | -2.91 | -3.94% | 12784 | 9145.07 | 4.09% | | 688025 | 杰普特 | 143.05 | 58.31 | -5.87 | -3.94% | 9767.09 | 14202.37 | 1.03% | | 300622 | 博士眼镜 | 28.72 | 60.61 | -1.18 | -3.95% | 64205 | 18895.23 | 4.12% | | 001309 | 德明利 | 196.04 | -452.81 | -8.06 | -3.95% | 65073 | 130159.6 | 4.04% | | 688159 | 有方科技 | 48.13 | 50.59 | -1.98 | -3.95% | 30217.91 | 14676.74 | 3.26% | | 002728 | 特一药业 | 11.13 | 71.64 | -0.46 | -3.97% | 213572 | 24136.03 | 5.67% | | 300876 | 蒙泰高新 | 35.94 | -45.35 | -1.49 | -3.98% | 30135 | 11028.07 | 3.72% | | 603861 | 白云电器 | 11.33 | 27.76 | -0.47 | -3.98% | 103917 | 11886.08 | 1.97% | | 300724 | 捷佳伟创 | 85.20 | 8.65 | -3.55 | -4.00% | 86580 | 74517.6 | 3.01% | | 300638 | 广和通 | 27.40 | 74.27 | -1.15 | -4.03% | 222833 | 62237.22 | 4.18% | | 002992 | 宝明科技 | 48.28 | -1102.54 | -2.03 | -4.03% | 13704 | 6699.34 | 0.87% | | 002052 | 同洲电子 | 12.09 | 28.81 | -0.51 | -4.05% | 119376 | 14598.99 | 1.73% | | 300843 | 胜蓝股份 | 43.67 | 60.60 | -1.86 | -4.09% | 27185 | 12054.61 | 1.73% | | 301133 | 金钟股份 | 30.40 | 71.51 | -1.30 | -4.10% | 24664 | 7584.94 | 2.56% | | 301323 | 新莱福 | 52.85 | 39.07 | -2.27 | -4.12% | 13879 | 7442.129 | 2.05% | | 300417 | 南华仪器 | 13.01 | -446.38 | -0.56 | -4.13% | 24641 | 3256.95 | 2.81% | | 688343 | 云天励飞-U | 68.29 | -54.25 | -2.94 | -4.13% | 69312.71 | 48336.5 | 2.63% | | 300979 | 华利集团 | 56.19 | 19.10 | -2.42 | -4.13% | 17450 | 9925.24 | 0.15% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.13 | -4.15% | 351978 | 10799.03 | 2.60% | | 688359 | 三孚新科 | 64.96 | -259.14 | -2.82 | -4.16% | 9966.349 | 6539.453 | 1.01% | | 002425 | 凯撒文化 | 3.66 | -6.49 | -0.16 | -4.19% | 377768 | 13890.06 | 3.95% | | 002905 | 金逸影视 | 9.95 | 102.33 | -0.44 | -4.23% | 72571 | 7357.06 | 2.08% | | 301595 | 太力科技 | 40.20 | 58.99 | -1.78 | -4.24% | 17602 | 7172.67 | 7.22% | | 301638 | 南网数字 | 19.61 | 80.79 | -0.87 | -4.25% | 283778 | 56274.91 | 12.08% | | 300499 | 高澜股份 | 26.36 | 5151.33 | -1.17 | -4.25% | 149148 | 39874.09 | 5.50% | | 000006 | 深振业A | 9.40 | -12.06 | -0.42 | -4.28% | 190625 | 18232.79 | 1.41% | | 002741 | 光华科技 | 19.71 | -75.54 | -0.89 | -4.32% | 127306 | 25474.45 | 2.99% | | 002105 | 信隆健康 | 7.06 | -52.06 | -0.32 | -4.34% | 296844 | 21218.23 | 8.14% | | 688115 | 思林杰 | 61.12 | 2136.94 | -2.78 | -4.35% | 3510.65 | 2196.259 | 0.53% | | 002243 | 力合科创 | 9.00 | 47.84 | -0.41 | -4.36% | 173279 | 15771.1 | 1.44% | | 600868 | 梅雁吉祥 | 3.69 | -55.90 | -0.17 | -4.40% | 1546887 | 58831.36 | 8.15% | | 688227 | 品高股份 | 66.58 | -149.86 | -3.07 | -4.41% | 51150.34 | 35204.92 | 4.52% | | 301396 | 宏景科技 | 62.10 | 152.19 | -2.87 | -4.42% | 38671 | 24399.6 | 5.08% | | 002227 | 奥特迅 | 12.10 | -37.97 | -0.56 | -4.42% | 48885 | 5991.39 | 1.99% | | 000636 | 风华高科 | 15.72 | 60.56 | -0.73 | -4.44% | 226049 | 35957.35 | 1.95% | | 301658 | 首航新能 | 29.41 | 78.07 | -1.37 | -4.45% | 22764 | 6799.37 | 5.52% | | 300264 | 佳创视讯 | 6.57 | -66.51 | -0.31 | -4.51% | 226773 | 15076.22 | 6.12% | | 600143 | 金发科技 | 17.16 | 37.51 | -0.81 | -4.51% | 470032 | 81980.36 | 1.78% | | 002400 | 省广集团 | 8.01 | 131.99 | -0.38 | -4.53% | 780016 | 63547.64 | 4.52% | | 688627 | 精智达 | 194.92 | 260.86 | -9.25 | -4.53% | 16558.99 | 32912.47 | 2.29% | | 000036 | 华联控股 | 4.83 | 175.03 | -0.23 | -4.55% | 360690 | 17807.84 | 2.57% | | 300814 | 中富电路 | 69.88 | 384.64 | -3.34 | -4.56% | 61508 | 43430.84 | 3.21% | | 300317 | 珈伟新能 | 3.76 | -12.86 | -0.18 | -4.57% | 196770 | 7501.311 | 2.37% | | 300647 | 超频三 | 6.67 | -8.27 | -0.32 | -4.58% | 137454 | 9270.01 | 3.13% | | 000533 | 顺钠股份 | 8.54 | 57.12 | -0.41 | -4.58% | 644452 | 55764.66 | 9.41% | | 688559 | 海目星 | 41.21 | -8.21 | -1.98 | -4.58% | 65845.84 | 27626.45 | 2.66% | | 003003 | 天元股份 | 12.64 | 35.42 | -0.61 | -4.60% | 46031 | 5950.17 | 3.91% | | 002902 | 铭普光磁 | 21.39 | -16.72 | -1.04 | -4.64% | 79595 | 17275.88 | 4.48% | | 300995 | 奇德新材 | 37.40 | 197.83 | -1.84 | -4.69% | 20752 | 7880.95 | 3.46% | | 600685 | 中船防务 | 27.40 | 45.83 | -1.35 | -4.70% | 260052 | 72064.66 | 3.17% | | 300619 | 金银河 | 41.88 | -123.34 | -2.07 | -4.71% | 80441 | 34320.97 | 5.53% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.19 | -4.71% | 248868 | 9771.88 | 3.86% | | 301042 | 安联锐视 | 77.68 | 482.07 | -3.88 | -4.76% | 7595 | 6081.23 | 1.15% | | 300693 | 盛弘股份 | 37.36 | 26.86 | -1.87 | -4.77% | 86633 | 32682.99 | 3.22% | | 301392 | 汇成真空 | 134.36 | 632.06 | -6.73 | -4.77% | 42972 | 57639.81 | 10.53% | | 300620 | 光库科技 | 154.89 | 305.14 | -7.77 | -4.78% | 116760 | 185857.1 | 4.73% | | 300870 | 欧陆通 | 197.00 | 64.99 | -9.89 | -4.78% | 37753 | 76564.45 | 3.44% | | 002317 | 众生药业 | 19.60 | -84.40 | -0.99 | -4.81% | 401767 | 79825.55 | 5.28% | | 300938 | 信测标准 | 31.99 | 41.43 | -1.62 | -4.82% | 112496 | 35545.96 | 6.63% | | 000020 | 深华发A | 14.02 | 90.72 | -0.72 | -4.88% | 46939 | 6683.14 | 2.59% | | 000029 | 深深房A | 22.19 | -613.15 | -1.15 | -4.93% | 43685 | 9831.08 | 0.49% | | 688668 | 鼎通科技 | 89.11 | 59.47 | -4.62 | -4.93% | 39459.64 | 35704.55 | 2.83% | | 002851 | 麦格米特 | 75.36 | 174.47 | -3.91 | -4.93% | 97992 | 75405.68 | 2.14% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 105441 | 10072.39 | 1.97% | | 002733 | 雄韬股份 | 19.28 | 87.41 | -1.01 | -4.98% | 85396 | 16718.12 | 2.32% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4333 | 1164.71 | 0.15% | | 688148 | 芳源股份 | 8.36 | -9.94 | -0.44 | -5.00% | 127414.3 | 10854.47 | 2.50% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1441 | 125.66 | 0.09% | | 002676 | 顺威股份 | 8.33 | 85.42 | -0.44 | -5.02% | 356316 | 30201.05 | 4.95% | | 300568 | 星源材质 | 13.76 | 143.95 | -0.73 | -5.04% | 519281 | 72666.53 | 4.26% | | 002213 | 大为股份 | 24.23 | -195.33 | -1.29 | -5.05% | 151529 | 37297.66 | 7.33% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 92739 | 3148.25 | 1.66% | | 688655 | 迅捷兴 | 17.49 | -118.62 | -0.95 | -5.15% | 17820.39 | 3175.921 | 1.34% | | 300749 | 顶固集创 | 10.43 | -13.90 | -0.57 | -5.18% | 50537 | 5381.53 | 3.21% | | 301338 | 凯格精机 | 60.51 | 43.58 | -3.32 | -5.20% | 17780 | 10988.49 | 3.01% | | 300503 | 昊志机电 | 35.70 | 89.00 | -1.96 | -5.20% | 177182 | 64467.77 | 7.35% | | 300538 | 同益股份 | 15.70 | -30.24 | -0.87 | -5.25% | 56202 | 8970.21 | 4.65% | | 300221 | 银禧科技 | 9.10 | 44.44 | -0.51 | -5.31% | 259343 | 23762.29 | 5.68% | | 688401 | 路维光电 | 50.66 | 40.55 | -2.84 | -5.31% | 31103.51 | 16156.06 | 1.61% | | 301123 | 奕东电子 | 43.03 | -355.94 | -2.44 | -5.37% | 56130 | 24856.66 | 3.40% | | 300281 | 金明精机 | 7.20 | 1737.09 | -0.41 | -5.39% | 101737 | 7415.311 | 2.56% | | 603063 | 禾望电气 | 29.04 | 25.48 | -1.66 | -5.41% | 153418 | 45379.86 | 3.35% | | 300053 | 航宇微 | 17.19 | -39.23 | -0.99 | -5.45% | 746819.1 | 128602.9 | 11.48% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | -0.38 | -5.45% | 290010 | 19464.36 | 6.15% | | 603898 | 好莱客 | 13.48 | 200.71 | -0.78 | -5.47% | 39316 | 5402.92 | 1.26% | | 301111 | 粤万年青 | 20.06 | -177.65 | -1.17 | -5.51% | 79904 | 16322.68 | 4.99% | | 003018 | 金富科技 | 17.48 | 38.30 | -1.02 | -5.51% | 106036 | 18882.14 | 10.82% | | 002121 | 科陆电子 | 7.49 | -158.27 | -0.44 | -5.55% | 290158 | 22163.15 | 2.07% | | 301319 | 唯特偶 | 48.25 | 69.91 | -2.84 | -5.56% | 50948 | 25148.44 | 5.45% | | 002218 | 拓日新能 | 4.06 | -44.43 | -0.24 | -5.58% | 644781 | 26752.17 | 4.63% | | 002885 | 京泉华 | 24.96 | 99.82 | -1.50 | -5.67% | 184090 | 47209.02 | 7.97% | | 300812 | 易天股份 | 25.96 | -59.87 | -1.57 | -5.70% | 52964 | 14015.09 | 5.71% | | 000973 | 佛塑科技 | 11.06 | 88.92 | -0.68 | -5.79% | 552235 | 61626.98 | 5.71% | | 300269 | 联建光电 | 6.63 | 115.70 | -0.41 | -5.82% | 431937 | 29219.93 | 8.22% | | 002054 | 德美化工 | 7.19 | 38.80 | -0.45 | -5.89% | 171821 | 12519.25 | 4.47% | | 002402 | 和而泰 | 37.95 | 57.36 | -2.40 | -5.95% | 622793 | 241692.7 | 7.73% | | 002735 | 王子新材 | 15.07 | -90.39 | -0.98 | -6.11% | 261777 | 40190.54 | 9.33% | | 688671 | 碧兴物联 | 25.51 | -29.67 | -1.69 | -6.21% | 14515.92 | 3796.148 | 3.10% | | 000685 | 中山公用 | 12.36 | 13.17 | -0.82 | -6.22% | 446099 | 55830.54 | 3.56% | | 688209 | 英集芯 | 20.51 | 59.45 | -1.38 | -6.30% | 52542.2 | 11010.02 | 1.21% | | 002518 | 科士达 | 44.02 | 53.04 | -2.98 | -6.34% | 73280 | 32930.82 | 1.30% | | 688228 | 开普云 | 189.28 | 386.85 | -13.22 | -6.53% | 15874.8 | 30444.79 | 2.35% | | 603978 | 深圳新星 | 23.88 | -19.78 | -1.67 | -6.54% | 77809 | 19021.92 | 3.69% | | 002163 | 海南发展 | 14.95 | -24.71 | -1.10 | -6.85% | 831611.1 | 128579.1 | 10.35% | | 300136 | 信维通信 | 35.32 | 55.58 | -2.63 | -6.93% | 664628 | 238939.3 | 8.08% | | 300242 | 佳云科技 | 5.23 | -35.22 | -0.41 | -7.27% | 240870 | 13033.12 | 3.80% | | 002922 | 伊戈尔 | 30.13 | 48.92 | -2.37 | -7.29% | 158302 | 48829.76 | 4.22% | | 002575 | 群兴玩具 | 6.38 | -133.62 | -0.51 | -7.40% | 417742 | 27189.78 | 7.13% | | 301468 | 博盈特焊 | 53.44 | 155.21 | -4.56 | -7.86% | 130467 | 71060.83 | 17.40% | | 002292 | 奥飞娱乐 | 8.63 | -41.71 | -0.78 | -8.29% | 793844.9 | 70340.5 | 7.80% | | 300589 | 江龙船艇 | 18.45 | -139.84 | -1.74 | -8.62% | 418104 | 79291.26 | 18.05% | | 000534 | 万泽股份 | 22.51 | 51.23 | -2.21 | -8.94% | 250208 | 58023.94 | 5.00% | | 603322 | 超讯通信 | 47.28 | -272.77 | -4.67 | -8.99% | 166268 | 79914.28 | 10.55% | | 301662 | 宏工科技 | 109.50 | 69.64 | -10.82 | -8.99% | 15470 | 17553.17 | 9.30% | | 000070 | 特发信息 | 11.11 | -25.07 | -1.11 | -9.08% | 981499.1 | 112821.4 | 11.04% | | 688662 | 富信科技 | 48.75 | 97.96 | -4.93 | -9.18% | 82575.06 | 41525.11 | 9.36% | | 300723 | 一品红 | 32.32 | -33.98 | -5.00 | -13.40% | 364639 | 121952.6 | 8.73% |
|