中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金太阳(300606)非金属矿物制品业上涨家数:62下跌家数:45平均涨幅:-0.09%平均换手:0.64%总成交额:58.17亿元
更新时间：2025-10-17 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300890翔丰华34.38489.05+2.79+8.83%9847333477.729.06%
001301尚太科技87.9323.87+4.48+5.37%5300146457.083.28%
603612索通发展26.4717.25+0.93+3.64%13909137568.292.79%
920807奔朗新材19.05132.45+0.64+3.48%171883255.3461.48%
920185贝特瑞31.3038.52+1.00+3.30%295649189.2890.27%
300748金力永磁41.86120.26+1.00+2.45%18105975325.091.60%
600326西藏天路12.57-112.81+0.28+2.28%20260425572.961.52%
301010晶雪节能20.8893.96+0.43+2.10%116652391.861.08%
600783鲁信创投13.9572.56+0.24+1.75%306484244.550.41%
920719宁新新材15.17-4.80+0.24+1.61%4215636.32340.58%
688077大地熊36.79114.92+0.58+1.60%8559.633138.920.75%
000695滨海能源11.11-36.93+0.13+1.18%8785974.020.40%
688598金博股份33.36-7.74+0.38+1.15%6826.322276.2410.33%
600516方大炭素5.34314.02+0.06+1.14%463862467.430.12%
601636旗滨集团7.2241.95+0.08+1.12%287602065.140.11%
300224正海磁材17.68294.60+0.15+0.86%6207910962.380.67%
002742*ST三圣4.72-2.85+0.04+0.85%4948234.010.11%
000795英洛华10.9950.16+0.09+0.83%322913548.330.28%
920175东方碳素12.40-13.44+0.10+0.81%3232399.10940.41%
600366宁波韵升14.99100.22+0.12+0.81%459856882.6090.43%
002671龙泉股份5.0332.81+0.04+0.80%15655785.940.28%
002596海南瑞泽4.04-17.74+0.03+0.75%1719616943.411.50%
601865福莱特17.64-178.97+0.13+0.74%245674318.360.13%
301526国际复材5.98-839.13+0.04+0.67%367822198.190.26%
600801华新水泥20.6515.39+0.13+0.63%243955028.010.18%
600585海螺水泥24.1314.63+0.15+0.63%242115820.250.06%
605122四方新材13.29-11.35+0.08+0.61%2225294.340.13%
600586金晶科技4.99-22.77+0.03+0.60%11610576.760.08%
300737科顺股份5.13-1999.23+0.03+0.59%6250319.40.07%
002302西部建设7.01-24.28+0.04+0.57%182291276.090.14%
002233塔牌集团9.1514.60+0.05+0.55%136131241.550.11%
603663三祥新材26.11190.86+0.14+0.54%88742320.410.21%
002225濮耐股份5.7694.33+0.03+0.52%194551117.770.20%
300700岱勒新材11.84-17.44+0.06+0.51%3042359.390.11%
003037三和管桩8.0253.49+0.04+0.50%4311345.140.07%
301188力诺药包16.6771.48+0.08+0.48%2516419.430.11%
603826坤彩科技18.85305.63+0.09+0.48%2123399.280.03%
000877天山股份6.5124.45+0.03+0.46%452612941.920.06%
300374中铁装配16.29-77.31+0.07+0.43%3036492.770.16%
000401金隅冀东5.07-39.82+0.02+0.40%10887549.260.04%
603616韩建河山5.20-10.67+0.02+0.39%8658451.50.23%
001269欧晶科技26.26-10.43+0.10+0.38%2032534.010.11%
300234开尔新材5.3897.94+0.02+0.37%3983213.720.12%
300861美畅股份16.51-243.22+0.06+0.36%4686772.560.11%
001296长江材料22.8627.41+0.08+0.35%1335305.230.17%
600876凯盛新能10.83-6.96+0.03+0.28%2049221.390.05%
002918蒙娜丽莎16.98189.19+0.04+0.24%156312639.10.73%
002162悦心健康4.27-26.57+0.01+0.23%6156262.740.07%
688119中钢洛耐4.44-238.87+0.01+0.23%10084.29447.77890.09%
600449宁夏建材13.4021.75+0.03+0.22%7197962.790.15%
000012南玻A4.68-36.68+0.01+0.21%8451395.210.04%
600425青松建化4.7530.70+0.01+0.21%441192093.090.32%
600802福建水泥5.58-61.38+0.01+0.18%8428469.120.18%
002271东方雨虹13.27-117.13+0.02+0.15%209112764.470.11%
688398赛特新材19.9795.47+0.03+0.15%1564.71313.2610.09%
002205国统股份13.72-11.18+0.02+0.15%2567353.220.14%
000935四川双马21.1549.74+0.03+0.14%3868818.940.05%
300196长海股份14.3918.02+0.02+0.14%3056439.820.12%
600678四川金顶9.29177.36+0.01+0.11%8815818.050.25%
603578三星新材12.50-14.80+0.01+0.08%54267.760.03%
001216华瓷股份15.7017.47+0.01+0.06%3655573.110.15%
002623亚玛顿20.08-25.60+0.01+0.05%2388478.990.12%
000789万年青5.9890.950.000.00%159395.210.02%
600293三峡新材3.11-76.420.000.00%16911524.170.15%
600529山东药玻21.1916.760.000.00%70071484.260.11%
600668尖峰集团11.937.270.000.00%4055483.230.10%
600881亚泰集团1.86-2.140.000.00%620741154.980.19%
300160秀强股份5.8819.730.000.00%6635389.60.09%
601992金隅集团1.78-15.280.000.00%662751178.060.08%
603601再升科技4.8766.990.000.00%16938826.830.16%
001322箭牌家居8.26139.640.000.00%3607296.740.22%
002088鲁阳节能12.0417.66-0.01-0.08%2347282.720.05%
000786北新建材24.6712.48-0.03-0.12%81472006.490.05%
605006山东玻纤7.61654.41-0.01-0.13%4056308.410.07%
603385惠达卫浴6.6826.33-0.01-0.15%3551237.170.09%
300395菲利华71.34102.45-0.12-0.17%82065835.690.16%
600176中国巨石15.7919.94-0.04-0.25%238003755.750.06%
603119浙江荣泰92.56133.24-0.25-0.27%1265611634.530.62%
920792东和新材13.1041.30-0.04-0.30%1252164.50540.12%
300715凯伦股份12.20-9.02-0.04-0.33%3985485.780.12%
002457青龙管业11.1217.79-0.04-0.36%4227470.50.13%
920675秉扬科技11.1038.63-0.04-0.36%25528.41290.03%
600207安彩高科5.33-10.02-0.02-0.37%17899955.880.17%
002201九鼎新材7.8291.36-0.03-0.38%8622675.290.14%
603021ST华鹏4.49-10.15-0.02-0.44%8474380.590.26%
603688石英股份40.92120.76-0.19-0.46%72712975.060.13%
920149旭杰科技13.77-25.20-0.07-0.51%1578217.35310.25%
001359平安电工48.0035.82-0.25-0.52%1787858.390.39%
000672上峰水泥11.1115.31-0.06-0.54%599476600.090.62%
301557常友科技89.5042.10-0.54-0.60%999900.750.90%
002798帝欧水华6.12-5.25-0.04-0.65%13053801.010.30%
920179凯德石英36.6090.06-0.24-0.65%2690987.24250.45%
920580科创新材15.60131.27-0.11-0.70%1926301.2330.41%
688733壹石通25.88-457.34-0.21-0.80%3373.38877.00180.17%
300690双一科技36.9737.67-0.34-0.91%101343735.230.91%
603268*ST松发50.2084.81-0.48-0.95%29731503.820.24%
001212中旗新材52.431054.10-0.52-0.98%47132479.510.29%
603256宏和科技32.56261.93-0.34-1.03%69792280.640.08%
002392北京利尔9.1330.48-0.10-1.08%501924588.630.44%
002785万里石35.67-151.02-0.43-1.19%105533790.190.55%
002066瑞泰科技15.4586.10-0.19-1.21%5749893.250.25%
002080中材科技30.0235.33-0.38-1.25%206526190.330.12%
603725天安新材10.7929.94-0.14-1.28%3192034391.11%
688300联瑞新材56.0149.63-0.74-1.30%4385.182472.4930.18%
603838*ST四通7.44-77.85-0.11-1.46%84062.360.03%
300606金太阳24.55-189.59-0.37-1.48%96952399.050.82%
920438戈碧迦40.33167.82-0.67-1.63%32171305.250.23%
003012东鹏控股7.8126.85-0.29-3.58%1174199262.661.03%
600660福耀玻璃64.0018.97-2.88-4.31%7375947408.770.37%
920725惠丰钻石31.13-217.07-1.42-4.36%133824188.1713.18%
600819耀皮玻璃8.4256.26-0.40-4.54%12208710416.871.63%
301071力量钻石41.90138.89-2.05-4.66%5575223385.712.87%
300179四方达12.2555.18-0.62-4.82%14178217346.713.77%
300554三超新材25.35-21.61-1.36-5.09%182764707.822.31%
600172黄河旋风6.06-8.45-0.36-5.61%50466830757.233.95%
002571德力股份8.28-14.11-0.87-9.51%29489925723.169.89%

转至金太阳（300606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。