|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金太阳(300606)非金属矿物制品业上涨家数:18下跌家数:97平均涨幅:-1.54%平均换手:2.55%总成交额:225.98亿元 更新时间：2025-12-16 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002066 | 瑞泰科技 | 21.27 | 275.66 | +1.72 | +8.80% | 126291 | 25788.19 | 5.47% | | 600678 | 四川金顶 | 14.98 | 274.65 | +0.72 | +5.05% | 1197090 | 177676.2 | 34.30% | | 920438 | 戈碧迦 | 43.28 | 187.96 | +1.89 | +4.57% | 47408 | 20726.15 | 3.40% | | 920792 | 东和新材 | 12.54 | 36.72 | +0.22 | +1.79% | 12906 | 1619.916 | 1.29% | | 920175 | 东方碳素 | 11.78 | -15.83 | +0.15 | +1.29% | 11841 | 1394.362 | 1.49% | | 001296 | 长江材料 | 28.08 | 29.53 | +0.33 | +1.19% | 126532 | 35781.15 | 16.46% | | 001216 | 华瓷股份 | 16.98 | 18.96 | +0.19 | +1.13% | 104784 | 17857.56 | 4.26% | | 920719 | 宁新新材 | 12.81 | -3.77 | +0.13 | +1.03% | 26431 | 3418.166 | 3.61% | | 605122 | 四方新材 | 12.87 | -10.52 | +0.12 | +0.94% | 75427 | 9913.64 | 4.38% | | 920675 | 秉扬科技 | 10.33 | 37.64 | +0.07 | +0.68% | 8293 | 857.6639 | 1.05% | | 603826 | 坤彩科技 | 17.16 | 313.81 | +0.11 | +0.65% | 37379 | 6434.96 | 0.57% | | 603268 | *ST松发 | 78.37 | 67.90 | +0.49 | +0.63% | 11691 | 9099.03 | 0.94% | | 920807 | 奔朗新材 | 14.74 | 94.71 | +0.09 | +0.61% | 19262 | 2848.03 | 1.58% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.07 | +0.59% | 10582 | 1283.379 | 1.67% | | 920580 | 科创新材 | 15.16 | 99.80 | +0.03 | +0.20% | 16099 | 2453.056 | 3.42% | | 001359 | 平安电工 | 63.10 | 45.96 | +0.10 | +0.16% | 11215 | 7030.63 | 2.42% | | 603838 | *ST四通 | 7.24 | -45.19 | +0.01 | +0.14% | 6076 | 442.2 | 0.19% | | 603256 | 宏和科技 | 33.54 | 191.74 | +0.04 | +0.12% | 100698 | 33884.92 | 1.14% | | 002571 | 德力股份 | 9.13 | -15.54 | 0.00 | 0.00% | 78385 | 7262.44 | 2.63% | | 300715 | 凯伦股份 | 10.31 | -8.12 | 0.00 | 0.00% | 26743 | 2739.8 | 0.84% | | 301557 | 常友科技 | 152.16 | 74.05 | -0.02 | -0.01% | 7473 | 11250.34 | 6.74% | | 603119 | 浙江荣泰 | 91.11 | 124.14 | -0.02 | -0.02% | 43398 | 39639.33 | 2.13% | | 603663 | 三祥新材 | 36.00 | 198.42 | -0.01 | -0.03% | 67887 | 24370.5 | 1.61% | | 920185 | 贝特瑞 | 32.08 | 35.23 | -0.01 | -0.03% | 81122 | 26166.23 | 0.73% | | 003012 | 东鹏控股 | 6.79 | 21.30 | -0.01 | -0.15% | 31976 | 2173.65 | 0.28% | | 000401 | 金隅冀东 | 4.50 | -18.29 | -0.01 | -0.22% | 36216 | 1630.15 | 0.14% | | 002080 | 中材科技 | 33.09 | 31.49 | -0.09 | -0.27% | 342312 | 113925.3 | 2.04% | | 001386 | 马可波罗 | 24.48 | 23.36 | -0.07 | -0.29% | 117156 | 29082.86 | 11.97% | | 600660 | 福耀玻璃 | 61.86 | 17.77 | -0.23 | -0.37% | 46063 | 28463.99 | 0.23% | | 000012 | 南玻A | 4.43 | -36.84 | -0.02 | -0.45% | 132204 | 5827.91 | 0.67% | | 600529 | 山东药玻 | 20.39 | 17.69 | -0.11 | -0.54% | 38074 | 7766.56 | 0.57% | | 603385 | 惠达卫浴 | 6.69 | 41.94 | -0.04 | -0.59% | 13696 | 913.73 | 0.36% | | 688398 | 赛特新材 | 17.52 | 78.47 | -0.11 | -0.62% | 7185.53 | 1258.495 | 0.43% | | 001322 | 箭牌家居 | 8.27 | 118.81 | -0.06 | -0.72% | 20818 | 1731.66 | 0.26% | | 920725 | 惠丰钻石 | 33.76 | -198.57 | -0.27 | -0.79% | 21114 | 7224.304 | 5.02% | | 002233 | 塔牌集团 | 9.42 | 15.08 | -0.10 | -1.05% | 94168 | 8957.609 | 0.79% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.02 | -1.06% | 298012 | 5563.8 | 0.92% | | 603578 | 三星新材 | 11.76 | -16.14 | -0.13 | -1.09% | 18097 | 2128.89 | 1.00% | | 603725 | 天安新材 | 9.04 | 23.31 | -0.10 | -1.09% | 21393 | 1932.65 | 0.75% | | 300160 | 秀强股份 | 5.41 | 20.04 | -0.06 | -1.10% | 50742 | 2742.74 | 0.67% | | 002088 | 鲁阳节能 | 10.61 | 22.51 | -0.12 | -1.12% | 16428 | 1738.85 | 0.32% | | 600449 | 宁夏建材 | 12.30 | 20.14 | -0.14 | -1.13% | 23444 | 2883.05 | 0.49% | | 000935 | 四川双马 | 24.96 | 53.17 | -0.29 | -1.15% | 121248 | 30116.04 | 1.59% | | 000786 | 北新建材 | 24.73 | 13.63 | -0.30 | -1.20% | 47247 | 11748.22 | 0.28% | | 600585 | 海螺水泥 | 22.01 | 13.25 | -0.27 | -1.21% | 136424 | 30106.48 | 0.34% | | 603601 | 再升科技 | 9.15 | 116.18 | -0.12 | -1.29% | 2491085 | 231167.5 | 24.18% | | 000789 | 万年青 | 5.32 | 310.20 | -0.07 | -1.30% | 22294 | 1188.5 | 0.28% | | 300196 | 长海股份 | 13.42 | 16.63 | -0.19 | -1.40% | 21776 | 2929.13 | 0.88% | | 301188 | 力诺药包 | 17.52 | 90.12 | -0.25 | -1.41% | 21894 | 3829.17 | 0.92% | | 002457 | 青龙管业 | 10.51 | 17.12 | -0.15 | -1.41% | 36987 | 3897.32 | 1.10% | | 003037 | 三和管桩 | 7.37 | 52.01 | -0.11 | -1.47% | 30209 | 2231.32 | 0.50% | | 300861 | 美畅股份 | 14.21 | 457.30 | -0.22 | -1.52% | 32642 | 4637.91 | 0.77% | | 600876 | 凯盛新能 | 9.64 | -6.49 | -0.15 | -1.53% | 13987 | 1352.36 | 0.35% | | 002798 | 帝欧水华 | 5.66 | -5.10 | -0.09 | -1.57% | 37142 | 2109.47 | 0.84% | | 600176 | 中国巨石 | 14.96 | 17.21 | -0.24 | -1.58% | 162441 | 24348.78 | 0.41% | | 603612 | 索通发展 | 22.92 | 16.09 | -0.37 | -1.59% | 76878 | 17688.56 | 1.54% | | 000672 | 上峰水泥 | 11.06 | 14.28 | -0.18 | -1.60% | 71410 | 7927.209 | 0.74% | | 600668 | 尖峰集团 | 10.94 | 6.57 | -0.18 | -1.62% | 26042 | 2857.09 | 0.63% | | 002302 | 西部建设 | 6.03 | -16.19 | -0.10 | -1.63% | 50963 | 3083.72 | 0.40% | | 600425 | 青松建化 | 4.18 | 25.68 | -0.07 | -1.65% | 145870 | 6101.57 | 1.06% | | 300737 | 科顺股份 | 5.31 | -94.99 | -0.09 | -1.67% | 177029 | 9446.74 | 2.00% | | 001212 | 中旗新材 | 44.12 | -2488.83 | -0.75 | -1.67% | 22148 | 9866.46 | 1.34% | | 002742 | *ST三圣 | 4.64 | -4.03 | -0.08 | -1.69% | 22172 | 1032.52 | 0.42% | | 300890 | 翔丰华 | 28.88 | 262.55 | -0.50 | -1.70% | 25198 | 7275.729 | 2.32% | | 603616 | 韩建河山 | 5.13 | -11.14 | -0.09 | -1.72% | 54370 | 2790.75 | 1.41% | | 001269 | 欧晶科技 | 23.20 | -11.17 | -0.41 | -1.74% | 8423 | 1949.08 | 0.44% | | 601992 | 金隅集团 | 1.65 | -11.41 | -0.03 | -1.79% | 397808 | 6598.32 | 0.48% | | 600819 | 耀皮玻璃 | 8.07 | 52.48 | -0.15 | -1.82% | 47749 | 3869.08 | 0.64% | | 300395 | 菲利华 | 90.12 | 113.88 | -1.68 | -1.83% | 340579 | 310005 | 6.66% | | 920179 | 凯德石英 | 35.87 | 104.80 | -0.67 | -1.83% | 27960 | 10140.25 | 4.68% | | 300700 | 岱勒新材 | 11.93 | -18.57 | -0.23 | -1.89% | 33131 | 3954.31 | 1.22% | | 002918 | 蒙娜丽莎 | 13.73 | 86.42 | -0.27 | -1.93% | 15782 | 2187.03 | 0.74% | | 002271 | 东方雨虹 | 13.14 | -87.33 | -0.26 | -1.94% | 213958 | 28214.3 | 1.12% | | 600293 | 三峡新材 | 3.00 | -56.72 | -0.06 | -1.96% | 221533 | 6670.8 | 1.91% | | 002162 | 悦心健康 | 4.43 | -36.72 | -0.09 | -1.99% | 191177 | 8545.7 | 2.08% | | 300606 | 金太阳 | 20.77 | -181.62 | -0.43 | -2.03% | 13925 | 2894.49 | 1.18% | | 300374 | 中铁装配 | 15.76 | -79.19 | -0.33 | -2.05% | 38047 | 6010.29 | 1.97% | | 002205 | 国统股份 | 13.25 | -10.25 | -0.28 | -2.07% | 29488 | 3918.77 | 1.59% | | 002671 | 龙泉股份 | 5.09 | 26.54 | -0.11 | -2.12% | 126047 | 6443.18 | 2.29% | | 601865 | 福莱特 | 15.24 | 102.45 | -0.33 | -2.12% | 110834 | 16898.44 | 0.58% | | 000795 | 英洛华 | 9.68 | 45.52 | -0.21 | -2.12% | 83752 | 8133.689 | 0.74% | | 688119 | 中钢洛耐 | 5.04 | -186.23 | -0.11 | -2.14% | 343729.9 | 17313.66 | 3.06% | | 300224 | 正海磁材 | 14.65 | 104.03 | -0.32 | -2.14% | 96264 | 14083.89 | 1.04% | | 600783 | 鲁信创投 | 14.86 | 64.09 | -0.33 | -2.17% | 83698 | 12413.26 | 1.12% | | 002623 | 亚玛顿 | 17.74 | -22.11 | -0.40 | -2.21% | 13147 | 2336.81 | 0.66% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.12 | -2.21% | 110072 | 5886.62 | 0.15% | | 300554 | 三超新材 | 22.93 | -23.05 | -0.52 | -2.22% | 21705 | 4964.1 | 2.74% | | 600801 | 华新建材 | 23.34 | 14.79 | -0.54 | -2.26% | 72387 | 16941.27 | 0.54% | | 600326 | 西藏天路 | 10.75 | -932.16 | -0.26 | -2.36% | 269940 | 29107.28 | 1.98% | | 603021 | ST华鹏 | 4.47 | -9.80 | -0.11 | -2.40% | 79904 | 3529.27 | 2.50% | | 002785 | 万里石 | 35.54 | -146.80 | -0.90 | -2.47% | 33430 | 11978.71 | 1.73% | | 300234 | 开尔新材 | 5.12 | 534.01 | -0.13 | -2.48% | 91899 | 4695.68 | 2.67% | | 002225 | 濮耐股份 | 5.57 | 60.33 | -0.15 | -2.62% | 145776 | 8162.47 | 1.50% | | 603688 | 石英股份 | 35.31 | 122.75 | -0.98 | -2.70% | 39245 | 13931.71 | 0.72% | | 605006 | 山东玻纤 | 7.00 | 371.73 | -0.20 | -2.78% | 36596 | 2584.49 | 0.61% | | 002392 | 北京利尔 | 7.35 | 24.54 | -0.21 | -2.78% | 93329 | 6876.71 | 0.82% | | 301071 | 力量钻石 | 34.26 | 126.99 | -1.05 | -2.97% | 44804 | 15451.74 | 2.30% | | 688300 | 联瑞新材 | 56.25 | 47.41 | -1.79 | -3.08% | 20276.01 | 11469.12 | 0.84% | | 600207 | 安彩高科 | 4.96 | -8.70 | -0.16 | -3.12% | 119301 | 5950.41 | 1.14% | | 688598 | 金博股份 | 27.85 | -6.12 | -0.90 | -3.13% | 26367.43 | 7375.333 | 1.30% | | 300690 | 双一科技 | 31.93 | 31.74 | -1.07 | -3.24% | 63321 | 20440.23 | 5.72% | | 002201 | 九鼎新材 | 8.22 | 68.58 | -0.29 | -3.41% | 163459 | 13556.51 | 2.72% | | 688077 | 大地熊 | 29.10 | 71.46 | -1.03 | -3.42% | 12604.66 | 3690.285 | 1.10% | | 600516 | 方大炭素 | 5.60 | 529.24 | -0.20 | -3.45% | 554920 | 31287.07 | 1.38% | | 000695 | 滨海能源 | 12.29 | -34.40 | -0.45 | -3.53% | 96443 | 11964.11 | 4.35% | | 601636 | 旗滨集团 | 5.93 | 29.31 | -0.23 | -3.73% | 316386 | 19019.07 | 1.07% | | 301526 | 国际复材 | 6.57 | 324.79 | -0.26 | -3.81% | 530776 | 35188.12 | 3.78% | | 300748 | 金力永磁 | 33.02 | 74.51 | -1.39 | -4.04% | 250235 | 83081.26 | 2.21% | | 001301 | 尚太科技 | 79.54 | 21.35 | -3.43 | -4.13% | 29725 | 23547.56 | 1.84% | | 300179 | 四方达 | 14.32 | 83.60 | -0.63 | -4.21% | 236697 | 34271.51 | 6.33% | | 600366 | 宁波韵升 | 13.18 | 47.99 | -0.63 | -4.56% | 311169 | 41307.93 | 2.83% | | 688733 | 壹石通 | 28.95 | -348.80 | -1.55 | -5.08% | 53000.08 | 15563.74 | 2.65% | | 600586 | 金晶科技 | 5.65 | -15.82 | -0.33 | -5.52% | 570407 | 32424.65 | 4.02% | | 600172 | 黄河旋风 | 5.77 | -7.70 | -0.41 | -6.63% | 772628.9 | 45368.8 | 6.05% | | 600802 | 福建水泥 | 6.93 | -445.23 | -0.52 | -6.98% | 212354 | 15066.72 | 4.63% | | 301010 | 晶雪节能 | 25.70 | 128.34 | -2.43 | -8.64% | 72750 | 19522.81 | 6.74% | | 002596 | 海南瑞泽 | 5.61 | -27.31 | -0.56 | -9.08% | 1354193 | 79406.04 | 11.81% |
|