中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大元泵业(603757)浙江省上涨家数:552下跌家数:167平均涨幅:+1.30%平均换手:3.10%总成交额:2229.52亿元
更新时间：2026-02-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.95145.47+6.69+15.83%222663100371.510.48%
300548长芯博创170.14174.34+16.43+10.69%330872547073.812.29%
600477杭萧钢构4.1486.84+0.38+10.11%168816067851.87.16%
600683京投发展6.66-8.46+0.61+10.08%932732.958831.6712.59%
603980吉华集团7.2186.28+0.66+10.08%512003691.520.76%
002534西子洁能19.5484.68+1.78+10.02%21280040736.42.58%
600884杉杉股份15.81-333.14+1.44+10.02%19221530389.151.05%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%590809127102.23.23%
605060联德股份52.7557.95+4.80+10.01%8570744226.073.59%
300943春晖智控33.85125.35+3.08+10.01%21447870707.5315.97%
603301振德医疗80.6976.36+7.34+10.01%4652437096.51.75%
605566福莱蒽特34.19148.92+3.11+10.01%7327524189.945.50%
603103横店影视36.74252.61+3.34+10.00%282884103192.34.46%
600330天通股份17.05963.40+1.55+10.00%1386731228097.711.24%
002440闰土股份14.5356.79+1.32+9.99%51110772951.195.40%
002099海翔药业8.26-39.92+0.75+9.99%108054088699.026.69%
600352浙江龙盛16.3725.68+1.42+9.50%18414192985145.66%
688039当虹科技56.79-115.49+4.51+8.63%59130.8333550.115.35%
603618杭电股份14.83-50.62+1.12+8.17%1951862290608.528.23%
300710万隆光电32.74-14.61+2.46+8.12%6483120876.868.69%
688005容百科技32.47-961.94+2.40+7.98%332765109840.54.66%
605228神通科技14.3695.91+0.98+7.32%29285542009.466.82%
300571平治信息30.82-37.53+2.09+7.27%10661733335.69.22%
300969恒帅股份150.4093.97+9.98+7.11%4642568761.459.24%
601515衢州东峰4.44-21.65+0.29+6.99%934219.141358.864.85%
301052果麦文化40.64127.02+2.64+6.95%9555138547.2911.91%
002897意华股份57.8269.19+3.75+6.94%197334113679.710.82%
301095广立微76.92140.59+4.92+6.83%7071953554.044.05%
605117德业股份93.0027.55+5.93+6.81%111801102215.51.23%
300133华策影视9.5271.35+0.60+6.73%178474216897311.07%
301222浙江恒威36.5135.30+2.25+6.57%8229529519.5210.31%
300426华智数媒9.65-13.63+0.59+6.51%25620324315.936.41%
300277海联讯18.96730.60+1.15+6.46%23320743271.396.83%
301252同星科技34.4950.95+2.07+6.38%8342028618.9217.64%
300839博汇股份13.19-18.48+0.79+6.37%13775718182.484.76%
002126银轮股份45.9145.62+2.70+6.25%499257224702.56.30%
300027华谊兄弟2.07-16.13+0.12+6.15%177547336885.87.14%
603186华正新材70.16-353.64+4.04+6.11%13325692253.489.38%
002364中恒电气31.41183.97+1.80+6.08%31254496779.025.60%
603602纵横通信15.40125.90+0.88+6.06%14025821307.566.07%
603806福斯特19.5769.26+1.09+5.90%783711.1152361.73.00%
301157华塑科技56.1996.36+3.11+5.86%1854110356.318.97%
002173创新医疗29.14-209.48+1.58+5.73%618048178937.814.85%
002144宏达高科15.51125.75+0.84+5.73%11379417444.318.27%
301317鑫磊股份40.2115.96+2.15+5.65%3789014902.077.26%
688127蓝特光学50.3666.18+2.64+5.53%135520.168100.893.34%
301218华是科技36.58-870.89+1.88+5.42%6603824042.679.42%
003011海象新材26.1319.32+1.32+5.32%6846517574.498.77%
300666江丰电子130.0967.09+6.48+5.24%278942367579.312.61%
688469芯联集成-U7.54-85.29+0.37+5.16%1443585107859.33.26%
001225和泰机电78.41110.94+3.79+5.08%1541812133.027.33%
603045福达合金27.9463.53+1.35+5.08%8391223204.946.20%
002795永和智控7.25-11.37+0.35+5.07%722424.953186.3616.63%
301141中科磁业61.50192.93+2.96+5.06%5765935413.2112.95%
300766每日互动45.41-143.07+2.17+5.02%523084234044.214.61%
920770艾能聚19.7458.86+0.94+5.00%11563323244.8214.12%
001335信凯科技57.0651.86+2.70+4.97%3688320881.8715.74%
301081严牌股份13.40212.65+0.63+4.93%659788668.823.03%
300244迪安诊断24.70-35.78+1.14+4.84%30024073477.195.99%
600366宁波韵升13.9350.72+0.64+4.82%44355061362.894.04%
600460士兰微31.6297.43+1.44+4.77%711951.12229634.28%
601865福莱特17.79119.59+0.80+4.71%45681881882.282.40%
605028世茂能源27.9227.17+1.24+4.65%4708812993.522.94%
301399英特科技20.9098.35+0.91+4.55%456219430.5918.34%
605056咸亨国际22.1235.60+0.94+4.44%7494116310.561.86%
001270*ST铖昌141.61321.55+5.95+4.39%112770153845.25.54%
603004鼎龙科技24.8732.93+1.04+4.36%6338715726.4210.77%
002115三维通信15.21-50.57+0.63+4.32%961604.9144647.612.78%
002712思美传媒6.67-85.11+0.27+4.22%27959018540.955.17%
603687大胜达11.7756.56+0.47+4.16%19614723200.253.57%
300459汤姆猫5.11-18.21+0.20+4.07%170032386595.385.17%
300270中威电子12.31-66.85+0.48+4.06%17774922063.526.81%
300727润禾材料35.2652.22+1.36+4.01%3739713238.462.31%
605277新亚电子25.1438.71+0.96+3.97%13244833063.794.16%
603701德宏股份20.92128.70+0.79+3.92%425838766.4891.63%
300796贝斯美9.88-893.57+0.37+3.89%920048951.712.55%
300913兆龙互连52.0088.51+1.92+3.83%5566628912.422.18%
920130立方控股24.67-37.61+0.91+3.83%149323658.3862.67%
000607华媒控股5.28-69.28+0.19+3.73%55562929003.526.28%
605088冠盛股份41.1427.60+1.48+3.73%9523838888.924.77%
000156华数传媒8.8730.93+0.31+3.62%30257226774.951.78%
300113顺网科技26.1549.18+0.91+3.61%541800142010.710.45%
600261阳光照明3.8028.20+0.13+3.54%39436314967.152.95%
920056能之光28.0941.60+0.96+3.54%300728531.4729.75%
001228永泰运32.3036.15+1.08+3.46%290569243.443.64%
002322理工能科13.7021.91+0.45+3.40%8713311819.172.48%
603298杭叉集团28.7117.10+0.94+3.38%7193620675.330.55%
300033同花顺352.9279.77+11.49+3.37%76872270433.52.45%
300604长川科技130.2585.50+4.22+3.35%181001233997.83.70%
600120浙江东方6.5516.82+0.21+3.31%722440.947255.722.12%
002056横店东磁20.3514.07+0.65+3.30%27234755553.081.68%
002012凯恩股份6.92666.18+0.22+3.28%22885015774.774.90%
688616西力科技13.8426.10+0.43+3.21%30401.794177.0341.69%
603258电魂网络19.14-62.52+0.59+3.18%384677336.841.59%
600537亿晶光电3.57-2.44+0.11+3.18%227217081793.6819.20%
000795英洛华10.0747.35+0.31+3.18%21581721680.861.90%
603048浙江黎明22.8254.69+0.70+3.16%211184785.711.44%
301203国泰环保38.1723.69+1.17+3.16%2872511030.166.55%
600114东睦股份32.1437.89+0.96+3.08%11996438178.051.95%
300768迪普科技18.6573.95+0.55+3.04%5853810873.211.39%
002418康盛股份4.76-72.50+0.14+3.03%31698915067.392.79%
002064华峰化学12.3536.77+0.36+3.00%35646643771.160.72%
300451创业慧康5.50-24.45+0.16+3.00%41852922896.453.08%
688298东方生物25.02-10.52+0.72+2.96%33849.518382.9651.68%
605507国邦医药28.2218.07+0.81+2.96%5224814622.730.93%
603172万丰股份25.5860.96+0.73+2.94%16016940404.3631.98%
301316慧博云通43.99175.10+1.25+2.92%4695620557.541.17%
603085天成自控12.00627.20+0.34+2.92%9729211675.992.45%
605303园林股份18.39-12.70+0.52+2.91%224074111.41.39%
605580恒盛能源24.1755.64+0.68+2.89%4428110631.741.58%
002859洁美科技37.4480.30+1.05+2.89%4975118468.81.23%
002021中捷资源3.22-37367.14+0.09+2.88%40621413204.933.40%
002617露笑科技8.9863.93+0.25+2.86%808468.972375.664.27%
601112振石股份19.8344.30+0.54+2.80%21866743280.0412.34%
301507民生健康16.1647.99+0.44+2.80%6388610292.465.80%
600790轻纺城4.0771.52+0.11+2.78%1501566075.451.02%
603606东方电缆57.5539.98+1.55+2.77%7027940217.161.02%
300144宋城演艺8.9929.70+0.24+2.74%845427.175621.343.58%
688141杰华特51.06-41.34+1.36+2.74%77104.4839401.891.71%
002703浙江世宝21.5794.98+0.57+2.71%487766105880.98.32%
300837浙矿股份45.86110.97+1.21+2.71%3804717205.975.52%
002318久立特材33.8819.39+0.89+2.70%8486428587.80.89%
688023安恒信息55.89-83.84+1.46+2.68%20972.4811675.112.05%
300698万马科技41.25129.25+1.07+2.66%3411114080.062.92%
300998宁波方正24.38-227.68+0.63+2.65%253006105.422.35%
600633浙数文化15.1333.57+0.39+2.65%32199748641.752.54%
601137博威合金19.0215.37+0.49+2.64%13987326557.461.52%
300032金龙机电5.46-140.47+0.14+2.63%25311113782.953.15%
300076GQY视讯7.81-52.17+0.20+2.63%1089688561.542.57%
920227美登科技79.8076.80+2.04+2.62%122389834.3486.96%
600596新安股份12.73-1732.13+0.32+2.58%23020429305.491.71%
300553集智股份43.28128.98+1.08+2.56%2429810483.232.88%
002388新亚制程5.62-12.21+0.14+2.55%19649311018.93.88%
605555德昌股份18.0932.29+0.45+2.55%524279427.51.08%
300645正元智慧20.36329.51+0.50+2.52%292705938.572.10%
002266浙富控股4.8927.31+0.12+2.52%99501648482.472.03%
603015弘讯科技15.09131.39+0.37+2.51%7732311612.11.91%
920015锦华新材50.6333.42+1.24+2.51%124146270.9083.29%
301535浙江华远28.3996.42+0.69+2.49%7393420847.8711.59%
002131利欧股份8.67120.03+0.21+2.48%7189740625506.812.29%
002430杭氧股份31.0230.22+0.75+2.48%6129318943.160.63%
601877正泰电器30.6114.44+0.74+2.48%22471768627.341.05%
603338浙江鼎力57.5616.53+1.38+2.46%2749015802.130.54%
300763锦浪科技81.7836.67+1.96+2.46%11543395243.383.59%
003026中晶科技34.27101.04+0.82+2.45%279429552.5912.92%
600797浙大网新10.47623.83+0.25+2.45%37268338965.43.63%
300078思创智联5.04-25.31+0.12+2.44%40577520345.593.64%
002562兄弟科技7.5678.75+0.18+2.44%993592.974023.2714.16%
600987航民股份8.4911.92+0.20+2.41%736464.962849.957.21%
688032禾迈股份111.74351.07+2.63+2.41%15697.8817598.231.27%
688805健信超导45.19109.77+1.06+2.40%13024.455862.8654.13%
300250初灵信息24.98-335.25+0.58+2.38%7293518158.514.64%
688348昱能科技56.23153.99+1.30+2.37%41498.6923717.782.66%
688307中润光学47.5376.16+1.09+2.35%15461.757305.8952.62%
605003众望布艺33.5856.67+0.77+2.35%162525454.731.48%
002044美年健康7.0088.54+0.16+2.34%142965499663.263.69%
688362甬矽电子44.26208.70+1.01+2.34%99024.0543676.162.41%
002569*ST步森14.12-46.06+0.32+2.32%158542212.981.13%
300025华星创业6.18-40.36+0.14+2.32%1009466224.071.99%
002010传化智联6.6333.24+0.15+2.31%27703118347.561.00%
002203海亮股份13.3140.72+0.30+2.31%24941132984.141.13%
003036泰坦股份17.7876.96+0.40+2.30%9242816311.754.27%
301667纳百川69.4271.36+1.56+2.30%1688011679.957.50%
920249利尔达13.80-139.08+0.31+2.30%335004616.8452.69%
688360德马科技20.0461.79+0.45+2.30%30021.355986.3141.19%
002244滨江集团12.0411.33+0.27+2.29%37832345570.821.41%
920061西磁科技30.36385.77+0.68+2.29%90102729.6092.45%
000980众泰汽车3.13-17.73+0.07+2.29%67642821099.371.34%
301390经纬股份39.2795.44+0.87+2.27%105634114.983.44%
601609金田股份11.3725.77+0.25+2.25%30698435124.981.78%
688549中巨芯-U9.102448.80+0.20+2.25%131985.812020.892.24%
603300海南华铁7.3022.51+0.16+2.24%54188539654.252.71%
301019宁波色母23.8435.32+0.52+2.23%146043456.941.40%
002095生意宝18.65-438.97+0.40+2.19%345266424.961.37%
603700宁水集团14.4831.27+0.31+2.19%291944210.911.46%
002520日发精机6.08-5.21+0.13+2.18%1372658320.41.91%
603931格林达32.2850.48+0.69+2.18%209626747.371.05%
600570恒生电子30.4254.72+0.65+2.18%23874072478.851.26%
603667五洲新春87.52349.81+1.87+2.18%502720440029.613.73%
688611杭州柯林61.33228.30+1.30+2.17%24647.8414980.691.61%
301198喜悦智行14.72-109.99+0.31+2.15%286034176.911.84%
300489光智科技42.90206.74+0.90+2.14%165997124.661.21%
301567贝隆精密48.45118.19+1.01+2.13%97544718.854.59%
603173福斯达47.9019.24+0.99+2.11%127786032.450.80%
301275汉朔科技59.9251.01+1.22+2.08%2060412278.346.10%
002273水晶光电27.1032.72+0.55+2.07%599718162626.94.40%
300637扬帆新材12.83257.36+0.26+2.07%333934283.431.42%
605488福莱新材43.9492.10+0.89+2.07%20964991080.417.59%
301212联盛化学30.88206.50+0.62+2.05%75042306.460.80%
603260合盛硅业49.88-1665.55+1.00+2.05%6127730684.020.52%
002725跃岭股份15.1652.91+0.30+2.02%640079671.4713.02%
300930屹通新材32.0856.81+0.63+2.00%103203311.262.19%
688623双元科技106.6590.48+2.09+2.00%8093.528609.7454.23%
300234开尔新材6.13639.35+0.12+2.00%1284157886.593.73%
603297永新光学110.8856.07+2.17+2.00%1133712632.781.02%
603391力聚热能73.4332.61+1.43+1.99%4238331276.2718.63%
002664信质集团26.85197.57+0.52+1.97%9184624419.152.28%
301077星华新材30.2234.26+0.58+1.96%249867493.2092.62%
301359东南电子21.9662.68+0.42+1.95%125962751.981.84%
301092争光股份36.2046.51+0.69+1.94%90313258.411.49%
603225新凤鸣21.0626.29+0.40+1.94%15726432539.421.04%
300649杭州园林15.27-149.28+0.29+1.94%188682883.921.78%
300111向日葵4.74961.11+0.09+1.94%40739019380.613.64%
601921浙版传媒8.4314.61+0.16+1.93%16682014019.260.75%
000517荣安地产2.12-3.19+0.04+1.92%52932511197.522.12%
600208衢州发展3.72-74.28+0.07+1.92%64591824082.420.76%
603222济民健康9.06-28.78+0.17+1.91%1054619553.952.01%
603703盛洋科技14.95-169.55+0.28+1.91%9738614595.932.35%
301388欣灵电气35.88163.13+0.67+1.90%4352415463.7415.91%
002632道明光学12.3837.63+0.23+1.89%9194011377.841.58%
300203聚光科技16.21270.64+0.30+1.89%8723214038.651.95%
688379华光新材50.7628.60+0.93+1.87%16177.618251.961.80%
002011盾安环境12.5911.62+0.23+1.86%11230414089.261.06%
603218日月股份13.7825.74+0.25+1.85%7691810579.160.75%
301032新柴股份13.8136.36+0.25+1.84%459106319.892.87%
600571信雅达16.0474.52+0.29+1.84%7150911448.261.56%
301057汇隆新材40.43126.97+0.73+1.84%2888011770.223.56%
920570坤博精工35.62-746.41+0.64+1.83%42941539.8841.76%
300435中泰股份30.14170.78+0.54+1.82%12474237477.883.38%
002043兔宝宝17.3119.62+0.31+1.82%11016219054.521.50%
300307慈星股份7.3261.11+0.13+1.81%1061027762.021.35%
603310巍华新材17.4933.88+0.31+1.80%329485769.511.79%
688088虹软科技48.3684.31+0.85+1.79%56932.6827624.171.42%
300306远方信息14.3044.08+0.25+1.78%374945377.442.38%
603320迪贝电气22.9645.65+0.40+1.77%343137891.232.30%
002730电光科技16.0861.08+0.28+1.77%481907741.091.39%
300478杭州高新25.58-130.75+0.44+1.75%170994379.381.39%
603088宁波精达11.6448.02+0.20+1.75%10368312126.872.37%
001358兴欣新材29.2056.55+0.50+1.74%87612545.911.72%
002263大东南3.51129.71+0.06+1.74%30025310544.361.60%
300351永贵电器17.6571.24+0.30+1.73%442227791.41.68%
600176中国巨石22.3725.73+0.38+1.73%658048147382.61.64%
300894火星人11.87-21.70+0.20+1.71%400174732.191.36%
301255通力科技28.86106.03+0.48+1.69%93072679.742.44%
601108财通证券9.0214.42+0.15+1.69%59738154246.071.29%
002633申科股份16.94424.09+0.28+1.68%216033656.131.45%
300652雷迪克51.4341.62+0.85+1.68%2208411277.91.84%
300853申昊科技21.80-12.91+0.35+1.63%140113045.021.27%
600768宁波富邦17.48171.22+0.28+1.63%6012010495.274.50%
301469恒达新材33.7242.99+0.54+1.63%188756367.374.10%
603551奥普科技11.8815.48+0.19+1.63%335803980.950.88%
603637镇海股份13.1833.92+0.21+1.62%8774211511.243.68%
601002晋亿实业5.6825.64+0.09+1.61%22935913122.62.40%
920223荣亿精密20.25-154.89+0.32+1.61%204394152.4222.51%
300118东方日升22.79-9.25+0.36+1.60%1890435447264.720.40%
603789*ST星农5.70-9.36+0.09+1.60%215101222.310.83%
601233桐昆股份21.7929.99+0.34+1.59%29108663603.151.21%
600796钱江生化7.0533.47+0.11+1.59%31334022057.2910.06%
300813泰林生物25.68189.10+0.40+1.58%156394021.492.06%
688203海正生材13.49393.02+0.21+1.58%23158.793115.4581.87%
002133广宇集团3.87-3.93+0.06+1.57%1584986145.572.06%
603757大元泵业40.6837.63+0.63+1.57%2629810701.51.41%
688449联芸科技49.81161.25+0.77+1.57%43179.1321522.881.47%
300145南方泵业4.5334.72+0.07+1.57%26372712009.641.38%
688365光云科技25.39-261.55+0.39+1.56%26164566288.836.14%
688290景业智能53.60338.04+0.82+1.55%5277.52823.8780.52%
600235民丰特纸7.2185.38+0.11+1.55%643344622.181.83%
300695兆丰股份80.3423.42+1.22+1.54%93767496.90.92%
688767博拓生物36.2352.75+0.55+1.54%10964.063954.4450.73%
605162新中港9.3525.17+0.14+1.52%243902270.640.61%
300469信息发展64.15-121.91+0.96+1.52%5275334115.552.24%
600126杭钢股份8.70-363.68+0.13+1.52%68602660052.462.03%
600724宁波富达6.7444.51+0.10+1.51%1038906949.930.72%
301097天益医疗56.96258.13+0.84+1.50%51932947.511.79%
688310迈得医疗17.65-156.26+0.26+1.50%410047141.5832.47%
300795米奥会展14.3035.13+0.21+1.49%445676362.212.58%
300411金盾股份11.62740.38+0.17+1.48%392034545.421.27%
603897长城科技26.7321.05+0.39+1.48%233096222.761.13%
603839安正时尚8.32-31.22+0.12+1.46%410933409.881.06%
300512中亚股份10.40124.19+0.15+1.46%503475222.421.55%
603282亚光股份21.5423.59+0.31+1.46%160263455.132.50%
000925众合科技8.3786.62+0.12+1.45%1119169367.561.66%
300360炬华科技17.4714.91+0.25+1.45%9717617088.531.94%
001325元创股份51.9625.17+0.74+1.44%147697636.347.54%
002427尤夫股份7.77281.19+0.11+1.44%31516324424.893.20%
603070万控智造14.8464.34+0.21+1.44%271904022.540.69%
688270臻镭科技184.61365.80+2.61+1.43%147673.82711506.90%
300893松原安全23.3733.22+0.33+1.43%162123772.660.65%
688296和达科技16.29-39.50+0.23+1.43%13180.512145.681.23%
002488金固股份13.54410.69+0.19+1.42%29016038777.223.15%
300611美力科技27.9540.44+0.39+1.42%312948715.322.11%
300020ST银江4.33-2.61+0.06+1.41%868493765.391.13%
920062科润智控11.7059.92+0.16+1.39%645427530.9684.84%
605166聚合顺11.0516.86+0.15+1.38%418934611.51.33%
688320禾川科技35.42-30.37+0.48+1.37%21793.087745.8471.44%
603611诺力股份23.6812.31+0.32+1.37%280826668.171.09%
301201诚达药业38.57-115.37+0.52+1.37%148505701.581.37%
605358立昂微39.34-82.70+0.53+1.37%11757946429.041.75%
603215比依股份20.3434.73+0.27+1.35%187973818.51.00%
603272联翔股份23.44116.16+0.31+1.34%190504415.531.84%
001255博菲电气40.24436.10+0.53+1.33%219658825.963.09%
688006杭可科技31.3256.26+0.41+1.33%56853.0717958.110.94%
603677奇精机械18.3451.64+0.24+1.33%107561971.030.56%
603290斯达半导104.0653.45+1.36+1.32%3629437928.931.52%
001367海森药业24.4930.13+0.32+1.32%110732705.032.79%
002062宏润建设9.9944.64+0.13+1.32%18386118313.651.63%
603194中力股份39.7118.19+0.51+1.30%178797113.091.13%
301068大地海洋27.34-158.28+0.35+1.30%95122613.630.94%
001336楚环科技28.2585.95+0.36+1.29%132353745.272.84%
002119康强电子24.4091.40+0.31+1.29%33232481323.118.86%
000631顺发恒能3.94116.61+0.05+1.29%2185638600.2710.91%
601113华鼎股份4.7314.83+0.06+1.28%1687337990.641.53%
300316晶盛机电56.41163.82+0.71+1.27%789216458976.56.41%
603726朗迪集团26.2322.64+0.33+1.27%334878744.751.81%
002370亚太药业7.2239.91+0.09+1.26%18678713402.242.50%
002552宝鼎科技20.8643.30+0.26+1.26%7564215965.832.05%
301309万得凯31.3026.67+0.39+1.26%123033869.164.82%
301113雅艺科技26.71330.43+0.33+1.25%65721754.061.19%
301539宏鑫科技21.3751.75+0.26+1.23%141933027.161.89%
301082久盛电气19.02-185.49+0.23+1.22%396627552.981.90%
603316诚邦股份14.07-41.31+0.17+1.22%551687690.472.09%
000411英特集团12.4214.23+0.15+1.22%453845615.371.23%
920101志高机械42.3632.03+0.51+1.22%120215047.3184.68%
600059古越龙山10.0744.60+0.12+1.21%15367415455.081.69%
002767先锋电子24.4197.56+0.29+1.20%314507627.12.42%
300068南都电源15.33-7.01+0.18+1.19%16516425355.941.94%
002006精工科技20.5248.78+0.24+1.18%8456317349.771.63%
001306夏厦精密80.58127.79+0.94+1.18%42743437.292.76%
603709中源家居18.99-38.83+0.22+1.17%175213304.521.40%
603178圣龙股份17.54-82.83+0.20+1.15%107341881.240.45%
000559万向钱潮17.6257.97+0.20+1.15%1089546192262.13.29%
301295美硕科技34.37165.46+0.39+1.15%157535349.755.36%
002472双环传动41.7029.91+0.47+1.14%12051650174.131.60%
002937兴瑞科技24.1346.48+0.27+1.13%6168014836.772.08%
605020永和股份27.8024.73+0.31+1.13%7228220116.311.44%
301119正强股份55.5149.91+0.61+1.11%4406324505.595.24%
002860星帅尔14.5829.90+0.16+1.11%21494231834.816.15%
300519新光药业16.4545.42+0.18+1.11%6719311024.745.89%
600052东望时代4.59-9.83+0.05+1.10%1102125079.321.31%
300329海伦钢琴14.70-30.18+0.16+1.10%586918537.5512.33%
920252天宏锂电30.36314.56+0.33+1.10%157244759.2872.30%
300746汉嘉数智13.87-7.66+0.15+1.09%167852326.870.75%
920270天铭科技18.6639.68+0.20+1.08%78501462.6540.97%
605066天正电气8.4334.68+0.09+1.08%1114079375.5112.22%
603168莎普爱思7.53-43.30+0.08+1.07%371162797.341.00%
002574明牌珠宝6.64-36.15+0.07+1.07%1184797848.712.24%
688581安杰思61.8018.37+0.65+1.06%2798.811730.4740.67%
688565力源科技13.3361.49+0.14+1.06%15354.552045.1371.03%
002020京新药业17.1520.72+0.18+1.06%6669811459.751.02%
920701豪声电子18.1435.53+0.19+1.06%5051917.70620.50%
000705浙江震元9.6168.00+0.10+1.05%452274340.271.60%
301459丰茂股份44.4635.86+0.46+1.05%129325758.754.95%
300882万胜智能22.2836.39+0.23+1.04%281356262.141.06%
603816顾家家居35.9418.49+0.37+1.04%4932617629.310.61%
002389航天彩虹23.37261.35+0.24+1.04%14279333448.661.45%
003017大洋生物32.4929.50+0.33+1.03%141564593.282.04%
300488恒锋工具32.6238.48+0.33+1.02%76632510.880.53%
603595ST东尼16.8198.87+0.17+1.02%167022807.810.72%
603605珀莱雅76.2119.12+0.76+1.01%5635142836.21.42%
688288鸿泉技术28.5341.84+0.28+0.99%28706.878208.8362.88%
300439美康生物10.3642.28+0.10+0.97%209182162.560.72%
603095越剑智能20.7350.01+0.20+0.97%6522713493.12.53%
000906浙商中拓6.2222.42+0.06+0.97%433762694.810.62%
002372伟星新材12.4422.81+0.12+0.97%10830513428.480.74%
002493荣盛石化14.61198.23+0.14+0.97%50207873551.970.54%
601789宁波建工5.2429.46+0.05+0.96%23503512369.162.16%
688306均普智能10.504909.50+0.10+0.96%54107.175684.9980.44%
603105芯能科技10.5427.20+0.10+0.96%15848316799.023.17%
002082万邦德16.88726.99+0.16+0.96%13716623320.652.48%
600491龙元建设3.18-8.06+0.03+0.95%2309637365.881.51%
603089正裕工业13.7921.13+0.13+0.95%223023082.250.93%
603091众鑫股份78.5028.09+0.73+0.94%26152032.340.85%
002761浙江建投8.6155.60+0.08+0.94%803196937.620.74%
300550和仁科技14.0972.10+0.13+0.93%345334874.721.32%
920690捷众科技32.7830.39+0.30+0.92%34631134.6750.80%
603177德创环保12.02208.85+0.11+0.92%255813074.591.25%
002236大华股份18.6515.73+0.17+0.92%30555156927.871.44%
301066万事利18.74160.91+0.17+0.92%7258613603.093.11%
603995甬金股份18.9510.32+0.17+0.91%371537045.2091.02%
600580卧龙电驱43.5069.82+0.39+0.90%22642198601.941.45%
000909ST数源5.58-13.44+0.05+0.90%212561194.140.49%
920118太湖远大23.6226.18+0.21+0.90%2785662.66520.90%
300784利安科技57.5350.72+0.51+0.89%85284895.915.04%
301356天振股份22.7054.25+0.20+0.89%122192773.282.23%
688109品茗科技124.06146.58+1.09+0.89%8582.5510602.141.09%
688092爱科科技30.8947.11+0.27+0.88%13150.344062.671.59%
301065本立科技24.1636.62+0.21+0.88%148913589.351.73%
603321梅轮电梯8.0660.15+0.07+0.88%499684029.751.45%
605318法狮龙65.92-456.02+0.57+0.87%148589804.751.18%
603662柯力传感66.2357.41+0.57+0.87%2563816960.950.91%
688299长阳科技19.82-106.89+0.17+0.87%93471.4818831.983.25%
920679前进科技21.0462.15+0.18+0.86%1950410.82850.52%
002206海利得7.1215.64+0.06+0.85%19476513962.852.28%
688701卓锦股份10.75-15.70+0.09+0.84%28566.093113.9542.13%
603075热威股份23.9430.37+0.20+0.84%207274954.785.03%
603305旭升集团18.0753.12+0.15+0.84%23487042387.952.03%
002522浙江众成6.0771.15+0.05+0.83%19768112017.272.18%
002034旺能环境17.1712.42+0.14+0.82%270134631.210.63%
688079美迪凯13.50-46.58+0.11+0.82%75953.3210321.261.88%
600668尖峰集团11.126.68+0.09+0.82%343213800.230.83%
001256炜冈科技22.3935.03+0.18+0.81%118532648.251.11%
002801微光股份34.8328.64+0.28+0.81%125854376.141.09%
601599浙文影业5.0548.65+0.04+0.80%2176697112246.618.76%
002124天邦食品2.5314.92+0.02+0.80%1957444936.040.99%
300266兴源环境2.56-19.41+0.02+0.79%1473103775.530.95%
605068明新旭腾27.13-19.67+0.21+0.78%108872944.350.67%
605011杭州热电20.7144.06+0.16+0.78%279415795.360.70%
603617君禾股份7.8163.01+0.06+0.77%608684763.141.59%
688130晶华微23.56-83.89+0.18+0.77%12750.923001.4722.12%
688571杭华股份8.0229.91+0.06+0.75%33945.682721.7340.80%
300772运达股份18.7332.79+0.14+0.75%10407119529.931.49%
600576祥源文旅6.7436.90+0.05+0.75%1423069586.5692.15%
300849锦盛新材19.30-87.74+0.14+0.73%177603422.731.46%
300880迦南智能19.3242.36+0.14+0.73%122962378.510.63%
920855浙江大农18.4129.85+0.13+0.71%4321798.9710.64%
603081大丰实业14.1857.56+0.10+0.71%533167537.8711.26%
002103广博股份9.9330.83+0.07+0.71%16033915892.054.25%
002443金洲管道8.5425.82+0.06+0.71%896827642.281.73%
603129春风动力247.3720.90+1.73+0.70%1394134505.250.91%
600130*ST波导4.33718.98+0.03+0.70%1227565306.641.64%
688475萤石网络30.4042.25+0.21+0.70%22472.976855.5910.29%
920058华洋赛车32.1332.57+0.22+0.69%1787577.78080.65%
920395朗鸿科技11.8032.34+0.08+0.68%5108603.08060.49%
002142宁波银行32.497.43+0.22+0.68%26312185643.460.40%
601916浙商银行2.985.87+0.02+0.68%933403.127708.230.43%
001222源飞宠物22.4724.54+0.15+0.67%91542050.040.85%
002375亚厦股份4.5019.15+0.03+0.67%30403413730.172.29%
603799华友钴业70.9225.14+0.47+0.67%255165181066.21.35%
002641公元股份4.5763.85+0.03+0.66%1260815777.511.11%
600857宁波中百13.7781.36+0.09+0.66%269653731.171.20%
002122ST汇洲3.07-16.01+0.02+0.66%1320334055.270.66%
301335天元宠物29.6478.67+0.19+0.65%110703275.862.19%
605177东亚药业21.90-11.51+0.14+0.64%150593285.531.34%
600982宁波能源4.7216.01+0.03+0.64%1265805972.781.13%
600032浙江新能7.9835.80+0.05+0.63%706075653.360.29%
600273嘉化能源11.3514.81+0.07+0.62%23041926250.611.70%
600152维科技术8.13-48.56+0.05+0.62%24894120375.394.71%
603076乐惠国际25.05213.38+0.15+0.60%114402862.480.95%
920906舜宇精工27.2133.42+0.16+0.59%49851362.1241.49%
002686亿利达6.94321.43+0.04+0.58%727875072.681.39%
603505金石资源19.1266.42+0.11+0.58%5716110965.720.68%
002120韵达股份6.9616.33+0.04+0.58%18287612737.450.65%
002687乔治白5.2444.60+0.03+0.58%854984477.162.07%
300863卡倍亿61.1568.40+0.35+0.58%3937824202.752.18%
002403爱仕达12.31-92.01+0.07+0.57%165092030.130.56%
002050三花智控51.4153.55+0.29+0.57%814774418393.72.21%
300879大叶股份25.4343.36+0.14+0.55%216715508.431.08%
301616浙江华业52.8521.18+0.29+0.55%58643091.852.93%
600177雅戈尔7.4113.17+0.04+0.54%1228579099.030.27%
600798宁波海运3.78-5790.57+0.02+0.53%2323588744.3911.93%
920608丰安股份19.0235.24+0.10+0.53%2699517.62880.68%
600704物产中大5.717.77+0.03+0.53%40921623393.380.79%
605336帅丰电器15.26146.00+0.08+0.53%264084014.761.44%
688606奥泰生物69.2018.61+0.36+0.52%2294.791591.1390.29%
603266天龙股份21.3838.55+0.11+0.52%193494138.30.97%
603237五芳斋17.5532.44+0.09+0.52%125622202.550.64%
300412迦南科技5.8793.37+0.03+0.51%1080176373.142.31%
605259绿田机械22.0815.38+0.11+0.50%90832009.420.53%
603093南华期货18.2228.99+0.09+0.50%245284482.80.40%
603506南都物业14.2523.06+0.07+0.49%205262936.91.09%
002061浙江交科4.119.27+0.02+0.49%1723417103.420.66%
603788宁波高发16.5219.01+0.08+0.49%128342120.850.58%
920924广脉科技25.38146.80+0.12+0.48%368869531.0885.72%
603917合力科技14.92300.40+0.07+0.47%386165782.091.89%
601878浙商证券10.7119.14+0.05+0.47%18423019740.140.40%
002942新农股份21.4538.57+0.10+0.47%133762861.130.97%
301585蓝宇股份32.4651.23+0.15+0.46%93013025.011.37%
600927永安期货15.2835.25+0.07+0.46%428516559.480.29%
002250联化科技17.6841.17+0.08+0.45%20577136309.412.30%
920527夜光明17.8151.47+0.08+0.45%2897518.42410.80%
002085万丰奥威15.5940.42+0.07+0.45%18499628929.780.87%
301053远信工业35.67108.40+0.16+0.45%100713610.311.30%
300566激智科技20.2828.29+0.09+0.45%7763915805.433.43%
002896中大力德80.99218.57+0.35+0.43%2670421619.21.36%
600160巨化股份39.4726.91+0.17+0.43%18592372940.840.69%
600283钱江水利9.3122.34+0.04+0.43%244932282.080.45%
002224三力士4.69432.67+0.02+0.43%1618987603.482.01%
002019亿帆医药12.1536.57+0.05+0.41%566306881.120.67%
301056森赫股份17.1062.77+0.07+0.41%366666315.12.08%
001211双枪科技29.6794.07+0.12+0.41%133023949.641.99%
603208江山欧派15.07-27.76+0.06+0.40%176122655.930.99%
301556托普云农106.1865.54+0.42+0.40%2130822635.967.23%
001380华纬科技23.3822.82+0.09+0.39%135573172.061.54%
002479富春环保5.2920.30+0.02+0.38%1321127009.231.53%
600776东方通信18.7257.12+0.07+0.38%26133349049.022.73%
002003伟星股份10.7019.27+0.04+0.38%488225225.440.48%
301055张小泉21.5973.51+0.08+0.37%284446089.11.82%
002067景兴纸业5.43128.97+0.02+0.37%26503714434.281.98%
603213镇洋发展13.7165.57+0.05+0.37%131271796.650.30%
601528瑞丰银行5.585.46+0.02+0.36%1505488379.30.87%
688075安旭生物39.7241.76+0.14+0.35%4264.341692.2460.34%
300729乐歌股份14.2620.34+0.05+0.35%256183663.320.80%
605268王力安防11.4128.74+0.04+0.35%304313474.880.70%
301096百诚医药49.27-28.58+0.17+0.35%182319086.6892.19%
601882海天精工20.4023.31+0.07+0.34%209254264.870.40%
002247聚力文化3.0064.40+0.01+0.33%1753065271.882.72%
002863今飞凯达6.0746.08+0.02+0.33%1108436744.081.85%
002135东南网架6.2288.93+0.02+0.32%26895216703.532.58%
003030祖名股份22.11144.56+0.07+0.32%194504327.572.45%
603376大明电子37.9853.74+0.12+0.32%97503699.813.14%
301216万凯新材22.19-99.49+0.07+0.32%9869322068.961.80%
603908牧高笛25.5485.00+0.08+0.31%102772614.721.10%
605337李子园12.8223.32+0.04+0.31%739699470.541.90%
920475三友科技16.13-4740.38+0.05+0.31%71441158.6281.70%
603181皇马科技16.1721.17+0.05+0.31%603989794.4491.03%
301237和顺科技61.82-103.78+0.19+0.31%55943460.570.96%
603210泰鸿万立19.5933.00+0.06+0.31%114702247.041.52%
300897山科智能26.3485.31+0.08+0.30%80742136.310.92%
601567三星医疗23.4916.74+0.07+0.30%10671925126.710.76%
301009可靠股份13.4598.60+0.04+0.30%200192689.631.33%
002758浙农股份10.2512.15+0.03+0.29%933799527.21.80%
300718长盛轴承79.0195.30+0.23+0.29%5364642237.312.77%
300100双林股份35.5938.21+0.10+0.28%5679120283.181.03%
002381双箭股份7.1343.39+0.02+0.28%509963642.331.59%
603456九洲药业17.9322.06+0.05+0.28%8053814433.740.91%
603303得邦照明14.7624.60+0.04+0.27%139392060.160.29%
002032苏泊尔45.1216.60+0.12+0.27%124415598.370.16%
300441鲍斯股份7.9517.65+0.02+0.25%546264346.950.87%
603311金海高科16.0141.63+0.04+0.25%320875126.131.36%
688789宏华数科76.6928.09+0.19+0.25%8697.636657.0970.48%
002154报喜鸟4.0918.91+0.01+0.25%2104528599.381.78%
601018宁波港4.1115.47+0.01+0.24%56152623072.690.29%
002284亚太股份16.6031.93+0.04+0.24%11773119729.371.61%
300994久祺股份16.9223.27+0.04+0.24%215473650.031.85%
920974凯大催化8.7446.42+0.02+0.23%358603151.3622.79%
603500祥和实业13.3730.39+0.03+0.22%492026573.511.48%
603071物产环能13.6411.56+0.03+0.22%135101845.80.24%
600232金鹰股份9.13-148.87+0.02+0.22%696006369.151.91%
002164宁波东力14.06121.37+0.03+0.21%12360217321.942.58%
300314戴维医疗14.3962.25+0.03+0.21%339364878.252.36%
605369拱东医疗19.5542.18+0.04+0.21%78081530.990.35%
603229奥翔药业9.8444.20+0.02+0.20%341383367.220.41%
600023浙能电力4.979.14+0.01+0.20%35546217685.60.27%
002344海宁皮城5.0384.39+0.01+0.20%1275906417.681.00%
603767中马传动21.54790.49+0.04+0.19%252185441.10.82%
601177杭齿前进16.6926.29+0.03+0.18%387926480.120.97%
603657春光科技28.87270.46+0.05+0.17%97722821.560.72%
002515金字火腿5.99133.45+0.01+0.17%1498208982.021.24%
603216梦天家居44.07128.04+0.07+0.16%3707916121.351.67%
603948建业股份28.3821.11+0.04+0.14%188505345.521.16%
605378野马电池21.8463.03+0.03+0.14%157213437.770.60%
002188中天服务7.2989.93+0.01+0.14%1316149652.445.11%
301345涛涛车业219.2732.47+0.27+0.12%773616960.672.66%
600051宁波联合8.1327.11+0.01+0.12%478313905.271.54%
002276万马股份17.1734.86+0.02+0.12%24801842639.82.46%
920639晨光电缆8.7782.01+0.01+0.11%264072334.8122.25%
603219富佳股份18.6968.37+0.02+0.11%5636010655.551.00%
002840华统股份9.7886.56+0.01+0.10%824158106.241.03%
605009豪悦护理31.3022.71+0.03+0.10%104263260.580.48%
605018长华集团11.3262.87+0.01+0.09%213302413.660.45%
688819天能股份34.6423.22+0.03+0.09%16079.695584.8010.17%
603811诚意药业11.6416.83+0.01+0.09%367524288.81.12%
688215瑞晟智能71.72247.85+0.06+0.08%6020.384317.6320.96%
300357我武生物27.7337.19+0.02+0.07%314468744.120.65%
002590万安科技14.7535.65+0.01+0.07%7513711140.921.52%
301008宏昌科技34.60133.54+0.02+0.06%164525675.741.42%
300673佩蒂股份17.5230.92+0.01+0.06%250774389.711.55%
300945曼卡龙19.4842.11+0.01+0.05%17354833750.217.28%
300743天地数码20.2528.00+0.01+0.05%292505956.892.30%
301004嘉益股份56.2914.41+0.02+0.04%1891610730.251.39%
603171税友股份68.39259.52+0.01+0.01%2610517959.920.64%
000967盈峰环境7.1359.230.000.00%15426511049.170.49%
600173卧龙新能8.84-397.540.000.00%26933923856.153.85%
600512腾达建设2.52147.100.000.00%2021145130.741.27%
002332仙琚制药9.2833.540.000.00%793597363.590.81%
003025思进智能14.7328.870.000.00%268573977.181.19%
300817双飞集团21.0171.330.000.00%165913502.041.32%
605005合兴股份19.0334.390.000.00%104241986.840.26%
688255凯尔达34.53257.570.000.00%15157.575256.3881.38%
688184ST帕瓦10.46-3.390.000.00%10572.641102.8561.05%
001333光华股份25.6925.400.000.00%322858304.717.34%
001356富岭股份12.6655.780.000.00%243913092.951.22%
920086科马材料35.9136.980.000.00%141425089.5755.29%
300953震裕科技176.5262.05-0.03-0.02%62317108488.35.00%
603583捷昌驱动36.6938.37-0.01-0.03%3396612501.510.89%
300558贝达药业47.1865.45-0.02-0.04%2914413804.680.69%
603331百达精工17.7450.28-0.01-0.06%39211671105.9219.39%
300838浙江力诺16.61466.49-0.01-0.06%225743763.542.22%
603901永创智能14.44118.83-0.01-0.07%485517008.991.00%
002915中欣氟材23.23-56.13-0.02-0.09%8931920808.963.10%
605179一鸣食品20.43213.09-0.02-0.10%235864809.960.59%
300643万通智控18.9226.35-0.02-0.11%280315323.091.21%
603610麒盛科技18.3242.57-0.02-0.11%333996109.080.95%
301448开创电气44.82913.17-0.05-0.11%48922198.641.01%
601339百隆东方7.1419.56-0.01-0.14%15369411205.741.02%
603896寿仙谷21.3231.01-0.03-0.14%360277657.381.82%
920169七丰精工39.7993.36-0.06-0.15%4448017654.928.76%
002940昂利康32.6560.93-0.05-0.15%3666611949.751.98%
002001新和成29.7012.68-0.05-0.17%404159120509.41.33%
603289泰瑞机器11.1531.28-0.02-0.18%285203185.850.97%
600926杭州银行16.436.26-0.03-0.18%36272359472.360.50%
300163先锋新材5.3827.48-0.01-0.19%32624717555.587.19%
002779中坚科技98.52385.10-0.19-0.19%2125321050.751.28%
600699均胜电子27.8537.91-0.06-0.21%19637754942.821.45%
600572康恩贝4.5316.70-0.01-0.22%47857921692.281.89%
300283温州宏丰8.22-82.78-0.02-0.24%1163989633.033.17%
300984金沃股份74.28217.39-0.19-0.26%1983714619.632.24%
600415小商品城15.2419.89-0.04-0.26%53418781564.990.97%
002489浙江永强3.7812.55-0.01-0.26%2489169456.4311.30%
002756永兴材料48.6543.41-0.13-0.27%6277830511.011.61%
600671天目药业19.6972.33-0.06-0.30%484369473.23.98%
603277银都股份16.3919.02-0.05-0.30%5639926.110.09%
000913钱江摩托15.7115.60-0.05-0.32%484567629.3911.05%
301280珠城科技59.4438.40-0.19-0.32%163899749.424.08%
603055台华新材9.3215.78-0.03-0.32%382933579.550.43%
300878维康药业27.56-12.65-0.09-0.33%5015813678.693.48%
603733仙鹤股份24.4917.96-0.08-0.33%337578241.250.48%
002563森马服饰5.6416.53-0.02-0.35%20143411354.130.91%
002199*ST东晶8.33-29.80-0.03-0.36%175321457.910.72%
603711香飘飘13.6638.56-0.05-0.36%353044803.150.86%
002508老板电器21.6213.33-0.08-0.37%6624014353.390.71%
002468申通快递12.9517.34-0.05-0.38%10330913494.960.70%
300920润阳科技41.15117.74-0.16-0.39%125315110.481.91%
603661恒林股份34.9617.62-0.14-0.40%68962407.10.50%
600830香溢融通9.8466.07-0.04-0.40%692126851.7291.52%
000963华东医药36.2517.20-0.15-0.41%7195726149.690.41%
601689拓普集团72.3045.97-0.30-0.41%227301164985.91.31%
601022宁波远洋9.5218.27-0.04-0.42%976439323.7290.75%
603008喜临门21.4022.74-0.09-0.42%7001815016.881.90%
605077华康股份16.1819.62-0.07-0.43%177032866.510.59%
603231索宝蛋白19.8721.59-0.09-0.45%250394984.582.36%
603079圣达生物19.8061.27-0.09-0.45%312806306.171.65%
603116红蜻蜓6.59-34.55-0.03-0.45%516613414.260.90%
920656海昇药业17.3226.06-0.08-0.46%5185901.10441.60%
603120肯特催化45.0545.75-0.21-0.46%2791012678.2912.35%
920685新芝生物14.8533.40-0.07-0.47%5621839.62431.02%
600267海正药业10.4522.91-0.05-0.48%9675010132.010.81%
000739普洛药业18.7025.14-0.09-0.48%5606510575.960.48%
002570贝因美6.1348.17-0.03-0.49%19098211724.991.77%
001238浙江正特55.02-65095.25-0.27-0.49%77604274.70.75%
603665康隆达38.97-21.75-0.20-0.51%3912115378.992.44%
002112三变科技25.2890.20-0.13-0.51%1050847271175.740.10%
603049中策橡胶55.1211.80-0.29-0.52%2133911826.772.44%
603130云中马50.1782.50-0.28-0.56%2628213229.421.91%
002415海康威视32.4522.55-0.19-0.58%418485135989.80.46%
603379三美股份68.3023.05-0.40-0.58%5187635327.080.85%
603600永艺股份11.8014.83-0.07-0.59%429795098.431.43%
002196方正电机16.50-560.52-0.10-0.60%41363668624.858.47%
920682球冠电缆9.6424.95-0.06-0.62%588955686.5343.13%
600521华海药业16.0451.31-0.10-0.62%11156717949.090.75%
002444巨星科技35.8216.96-0.23-0.64%5085018341.790.44%
605500森林包装9.2343.36-0.06-0.65%634655872.571.53%
603520司太立10.58-158.58-0.07-0.66%578916134.581.32%
605138盛泰集团7.5191.23-0.05-0.66%273612066.160.49%
603010万盛股份12.00204.05-0.08-0.66%9619311557.751.63%
603889新澳股份8.9915.07-0.06-0.66%533754804.170.74%
603949雪龙集团19.4653.35-0.13-0.66%304425955.991.45%
300347泰格医药65.2091.71-0.45-0.69%8533755793.821.51%
603033三维股份11.55-37.83-0.08-0.69%9417510839.460.93%
603165荣晟环保14.3018.42-0.10-0.69%436796207.711.63%
605155西大门19.9931.02-0.14-0.70%450398987.82.41%
300539横河精密34.02177.96-0.24-0.70%4145414056.312.40%
605007五洲特纸13.7530.31-0.10-0.72%439566048.571.09%
605055迎丰股份9.62-156.10-0.07-0.72%408213980.080.93%
603556海兴电力36.7218.94-0.27-0.73%4240515732.830.87%
603373安邦护卫40.3833.55-0.30-0.74%945038322.08%
301368丰立智能63.223777.95-0.49-0.77%2609216602.264.07%
603337杰克科技44.0924.02-0.35-0.79%211589364.710.45%
001278一彬科技24.78-60.27-0.20-0.80%395169747.4497.82%
603877太平鸟15.9341.95-0.13-0.81%165912654.990.35%
300349金卡智能17.1226.52-0.14-0.81%12340521174.553.34%
603001奥康国际9.75-13.52-0.08-0.81%536295276.351.34%
603558健盛集团12.0211.12-0.10-0.83%393534770.661.15%
601579会稽山21.5151.61-0.18-0.83%8424618079.651.76%
600226亨通股份5.9192.17-0.05-0.84%54571532178.731.83%
301398星源卓镁58.2994.17-0.52-0.88%1820910584.744.89%
603538美诺华21.2847.19-0.19-0.88%344897349.231.60%
605080浙江自然26.2218.12-0.24-0.91%196365165.781.40%
301225恒勃股份140.98105.05-1.32-0.93%1158816131.733.88%
300703创源股份27.5438.84-0.26-0.94%8122622346.384.79%
300992泰福泵业30.79295.45-0.30-0.96%198626136.162.56%
300181佐力药业17.3420.40-0.17-0.97%17820230934.792.96%
603578三星新材16.06-22.04-0.16-0.99%6241410091.043.46%
002849威星智能18.81106.45-0.19-1.00%12140723177.376.27%
002615哈尔斯8.7625.25-0.09-1.02%850767458.042.78%
002586ST围海4.63-173.63-0.05-1.07%6433730140.59%
603823百合花18.2845.40-0.20-1.08%13008624191.43.16%
002434万里扬9.7739.62-0.11-1.11%23388223010.391.78%
603239浙江仙通24.6234.32-0.28-1.12%4505511124.851.66%
301353普莱得29.6842.17-0.35-1.17%176505270.775.54%
603607京华激光25.1741.61-0.30-1.18%13116933110.97.35%
600526菲达环保5.7218.38-0.07-1.21%1034515949.671.18%
002931锋龙股份103.58908.01-1.27-1.21%197189201695.49.80%
603195公牛集团43.2619.61-0.54-1.23%3159113752.780.18%
603557ST起步3.14-13.75-0.04-1.26%2233857080.583.58%
605116奥锐特27.2626.08-0.35-1.27%332169058.260.82%
301279金道科技31.0465.97-0.40-1.27%158834992.761.62%
300587天铁科技6.03-116.92-0.08-1.31%25267315476.922.40%
002404嘉欣丝绸7.4025.74-0.10-1.33%14897511061.463.27%
002648卫星化学22.4312.32-0.31-1.36%483569108769.21.44%
300901中胤时尚18.74-215.62-0.26-1.37%410507745.111.71%
605008长鸿高科13.251111.19-0.19-1.41%375645021.210.58%
605377华旺科技9.0518.88-0.13-1.42%11318510325.82.03%
002629仁智股份6.19736.97-0.09-1.43%1235837677.532.92%
603926铁流股份24.4956.51-0.36-1.45%6446415735.532.79%
301193家联科技23.61-54.89-0.35-1.46%376978893.772.72%
603238诺邦股份18.6427.16-0.28-1.48%238094488.151.34%
603040新坐标105.9755.79-1.60-1.49%2817029331.942.08%
301073君亭酒店32.90381.03-0.50-1.50%8511527738.724.79%
600986浙文互联13.79161.82-0.21-1.50%3604983503186.824.24%
300702天宇股份25.2145.75-0.39-1.52%4379011055.062.07%
600763通策医疗48.9642.39-0.76-1.53%11094954544.742.48%
002048宁波华翔31.9980.11-0.56-1.72%19618562838.862.76%
300911亿田智能36.79-92.02-0.65-1.74%263389654.5691.54%
600933爱柯迪18.8117.73-0.34-1.78%14044326636.151.44%
603685晨丰科技24.71262.32-0.45-1.79%6504316364.673.23%
603997继峰股份14.7686.84-0.27-1.80%12893019221.991.01%
002214*ST大立18.28-44.01-0.34-1.83%364606754.490.76%
603568伟明环保26.2016.42-0.50-1.87%5096113447.720.30%
300898熊猫乳品29.3337.84-0.56-1.87%4918214497.034.29%
603867新化股份30.6728.79-0.59-1.89%9471128914.334.39%
600216浙江医药15.2811.81-0.32-2.05%26782441285.862.82%
003041真爱美家61.9935.71-1.36-2.15%11105169083.528.12%
300669沪宁股份31.04366.33-0.69-2.17%193156024.741.06%
600113浙江东日57.84168.80-1.40-2.36%3785622080.870.92%
603119浙江荣泰99.91136.13-2.48-2.42%104687104645.25.13%
600814杭州解百10.5139.34-0.27-2.50%1075226114713.614.63%
688777中控技术85.2881.11-2.22-2.54%285144.9243897.23.64%
605180华生科技15.91100.63-0.45-2.75%6483310448.823.84%
603073彩蝶实业20.8424.92-0.60-2.80%241755087.726.46%
688717艾罗能源92.3476.37-2.73-2.87%49431.9946032.344.99%
002602世纪华通19.2237.60-0.58-2.93%1293631250851.91.90%
688577浙海德曼72.84205.82-2.26-3.01%16565.3612174.951.49%
603271永杰新材49.3324.73-1.61-3.16%3934019638.759.99%
603822ST嘉澳105.05-31.97-3.53-3.25%1242113127.371.62%
002677浙江美大9.23274.27-0.32-3.35%14506713613.262.71%
301607富特科技49.7051.83-1.77-3.44%4636523284.714.15%
600865百大集团13.47201.20-0.49-3.51%26003335105.686.91%
002637赞宇科技13.6938.93-0.53-3.73%10478014401.922.37%
300461田中精机48.62-66.52-1.95-3.86%15479278146.4110.77%
601116三江购物17.8872.02-0.74-3.97%48688487548.18.89%
301550斯菱智驱170.48204.28-7.52-4.22%93391159824.66.62%
605158华达新材8.5326.65-0.39-4.37%13196511416.992.58%
002634棒杰股份6.59-2.18-0.31-4.49%51831035335.2611.61%
300582英飞特17.61-45.22-0.83-4.50%15138626927.566.83%
605255天普股份135.21557.28-6.69-4.71%2079128352.111.55%
300401花园生物18.1832.74-0.97-5.07%42046777751.287.86%
688583思看科技147.65109.22-8.85-5.65%49110.5272630.315.94%
300626华瑞股份19.58-566.32-1.29-6.18%10706221282.315.95%
002718友邦吊顶71.28-141.51-7.92-10.00%4012929583.347.36%

转至大元泵业（603757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。