中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大元泵业(603757)通用设备制造业上涨家数:200下跌家数:26平均涨幅:+1.60%平均换手:2.27%总成交额:382.65亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688648中邮科技36.087.93+3.65+11.26%55885.9719470.198.04%
300943春晖智控31.77113.73+3.10+10.81%12004336125.98.94%
603082北自科技44.1749.34+4.02+10.01%4702520087.7611.59%
003033征和工业71.6838.00+6.52+10.01%2210515415.652.74%
605060联德股份48.0647.41+4.37+10.00%4208419638.641.76%
000678襄阳轴承9.83-82.91+0.89+9.96%25525724500.125.55%
300411金盾股份8.101033.03+0.67+9.02%30228424277.589.78%
000811冰轮环境44.2174.64+3.22+7.86%3588111550533.67%
688305科德数控69.81102.76+4.86+7.48%84830.959377.26.42%
603011合锻智能26.00-45.15+1.75+7.22%629523163658.212.73%
002046国机精工50.68166.94+3.38+7.15%14560372397.842.75%
301273瑞晨环保42.89-66.98+2.59+6.43%5516223502.297.17%
301056森赫股份11.6645.38+0.66+6.00%414814730.652.36%
688360德马科技16.7643.95+0.92+5.81%62132.9110372.492.36%
688409富创精密221.55948.95+12.00+5.73%62275.051350062.03%
920943优机股份17.2135.43+0.92+5.65%273874647.395.29%
603277银都股份11.9822.32+0.64+5.64%11939713852.911.96%
601882海天精工21.4225.33+1.12+5.52%14509431159.722.78%
300154瑞凌股份11.1757.04+0.58+5.48%13048114214.394.14%
688558国盛智科33.7327.20+1.61+5.01%16758.685605.1491.27%
603757大元泵业64.23102.45+3.03+4.95%8988256361.14.82%
300260新莱应材62.65144.41+2.83+4.73%13311081898.164.63%
920002万达轴承56.1255.70+2.48+4.62%94555199.4542.12%
002943宇晶股份36.45225.60+1.54+4.41%6996524837.024.80%
000880潍柴重机26.1345.96+1.07+4.27%20884754287.729.20%
920186中科仪77.6021.59+3.17+4.26%4056531163.734.25%
300984金沃股份34.93133.02+1.41+4.21%203267027.841.64%
688090瑞松科技74.46393.60+3.00+4.20%48556.3335759.043.06%
688333铂力特114.12132.92+4.39+4.00%68149.3675073.72.48%
002523天桥起重3.4342.36+0.12+3.63%1995256770.521.41%
603915国茂股份13.7437.15+0.48+3.62%435115861.160.66%
300990同飞股份77.5952.98+2.59+3.45%3708928261.424.47%
605389长龄液压75.60106.21+2.51+3.43%67575047.030.38%
300503昊志机电75.3880.61+2.41+3.30%11499685775.724.77%
002202金风科技21.6029.30+0.67+3.20%754866160659.12.24%
603391力聚热能63.9929.70+1.98+3.19%2122113414.559.33%
300931通用电梯15.16-56.56+0.46+3.13%16154824302.178.26%
600875东方电气27.7422.50+0.83+3.08%34088193304.221.51%
300780德恩精工21.20-70.41+0.60+2.91%5342311228.624.96%
688218江苏北人44.98-90.26+1.27+2.91%23042.2710576.121.98%
301399英特科技17.71146.70+0.49+2.85%239884218.24.39%
920270天铭科技12.0038.41+0.33+2.83%4674554.63940.58%
688697纽威数控14.9630.94+0.41+2.82%68229.7210264.051.07%
603320迪贝电气17.0734.00+0.46+2.77%133302247.920.89%
600619海立股份14.61122.07+0.39+2.74%17113324817.392.17%
002438江苏神通14.3025.79+0.38+2.73%8449112060.441.80%
688455科捷智能15.5186.78+0.41+2.72%8964.461371.6140.53%
002896中大力德79.54277.30+1.98+2.55%8307565188.384.23%
688448磁谷科技58.08596.22+1.41+2.49%17309.079999.7341.77%
600841动力新科5.912.63+0.14+2.43%962905609.380.92%
920808曙光数创63.77616.88+1.51+2.43%126838002.1490.65%
002158汉钟精机28.8331.35+0.68+2.42%4731313473.340.89%
300126锐奇股份6.36-29.98+0.15+2.42%252661594.431.20%
688251井松智能22.21150.46+0.52+2.40%8445.491859.8580.85%
300971博亚精工19.2924.14+0.45+2.39%127582442.311.38%
301070开勒股份68.81-2768.39+1.57+2.33%2690118041.313.17%
920578巨能股份17.12-260.44+0.39+2.33%63671079.1381.79%
688605先锋精科79.9294.21+1.82+2.33%28987.6922936.962.68%
920169七丰精工18.0952.62+0.41+2.32%79381430.3331.56%
688017绿的谐波358.04479.99+8.11+2.32%60093.812120813.28%
300718长盛轴承66.7676.32+1.51+2.31%5170734038.292.63%
301032新柴股份10.1821.87+0.23+2.31%162861642.321.00%
301272英华特34.7354.82+0.77+2.27%51821778.161.40%
605100华丰股份35.44352.43+0.78+2.25%2869710068.141.21%
000816智慧农业2.80-54.36+0.06+2.19%2030945644.91.41%
301317鑫磊股份46.41-55.31+0.96+2.11%109255023.312.09%
603298杭叉集团26.0515.29+0.53+2.08%268086931.40.20%
601956东贝集团4.98221.80+0.10+2.05%356841758.270.57%
300473德尔股份22.7722.46+0.45+2.02%197184456.241.31%
301151冠龙节能17.4364.16+0.34+1.99%186263204.781.10%
688255凯尔达26.8991.68+0.52+1.97%14122.843770.1511.29%
001380华纬科技16.9318.13+0.32+1.93%160932704.180.69%
920119美德乐48.3617.77+0.89+1.87%1029492.1760.37%
301616浙江华业35.6414.65+0.63+1.80%48361712.341.70%
001400江顺科技77.5476.42+1.34+1.76%82086267.171.78%
001379腾达科技16.3144.60+0.28+1.75%115771868.921.72%
002903宇环数控29.79-146.67+0.51+1.74%15100246044.0514.04%
688577浙海德曼44.02106.45+0.75+1.73%6890.883033.6760.44%
301261恒工精密59.9048.18+1.00+1.70%92125450.440.88%
688165埃夫特17.56-20.85+0.29+1.68%38180.746609.940.73%
002472双环传动38.5225.79+0.63+1.66%10036938270.131.34%
603090宏盛股份40.4653.13+0.66+1.66%117844733.131.18%
301309万得凯30.7927.53+0.49+1.62%195845869.643.23%
301020密封科技21.3934.15+0.34+1.62%109642311.370.75%
000530冰山冷热5.04138.71+0.08+1.61%7562737911.26%
000570苏常柴A5.0843.99+0.08+1.60%652163285.561.17%
601177杭齿前进13.3820.77+0.21+1.59%257523405.710.64%
300421力星股份17.8588.74+0.28+1.59%337275946.391.45%
002633申科股份14.72189.38+0.23+1.59%112451643.570.75%
688660电气风电8.99-11.19+0.14+1.58%95059.558398.8320.71%
301548崇德科技65.6039.14+1.00+1.55%761249532.61%
301029怡合达27.0733.14+0.41+1.54%3994910730.980.88%
002534西子洁能15.8729.94+0.24+1.54%492297756.60.60%
603966法兰泰克7.9716.30+0.12+1.53%257412036.10.50%
603667五洲新春56.04254.58+0.84+1.52%7895043664.52.16%
601002晋亿实业5.3420.01+0.08+1.52%827534404.010.87%
301232飞沃科技114.98269.22+1.72+1.52%1821220711.582.91%
002553南方精工15.8422.01+0.23+1.47%466027325.481.82%
300263隆华科技10.4051.37+0.15+1.46%26909427752.322.76%
300904威力传动42.28-30.26+0.60+1.44%54402276.791.57%
688092爱科科技22.9140.91+0.32+1.42%5270.261197.040.64%
688211中科微至31.64-65.12+0.44+1.41%3379.351063.5050.26%
920418苏轴股份18.9421.11+0.26+1.39%58141087.7160.37%
600444国机通用13.9136.51+0.19+1.38%115531599.080.79%
300540蜀道装备33.54105.44+0.45+1.36%9713832331.224.70%
002282博深股份5.9723.79+0.08+1.36%377302251.780.75%
603315福鞍股份12.2094.64+0.16+1.33%389274672.121.22%
300161华中数控29.95-1307.29+0.39+1.32%10562632421.135.42%
600218全柴动力7.6850.84+0.10+1.32%257101963.590.59%
301559中集环科13.2670.34+0.17+1.30%7487986.460.83%
301107瑜欣电子20.7347.59+0.26+1.27%151153093.441.84%
301279金道科技20.9654.26+0.26+1.26%99542064.10.76%
300817双飞集团15.7450.00+0.19+1.22%84201315.410.67%
002050三花智控38.7639.91+0.46+1.20%25371397687.340.69%
301079邵阳液压29.87399.81+0.35+1.19%117443468.761.53%
603611诺力股份17.0911.55+0.20+1.18%135992294.560.53%
300853申昊科技28.28-22.32+0.33+1.18%268397531.942.73%
301311昆船智能13.75-31.61+0.16+1.18%89941231.070.37%
300992泰福泵业25.04-194.41+0.29+1.17%69511732.230.89%
603617君禾股份6.9456.88+0.08+1.17%454063137.871.17%
301368丰立智能42.87-178.54+0.49+1.16%84693593.470.71%
300145南方泵业4.3933.66+0.05+1.15%29265612695.741.53%
300091*ST金灵2.66-3.51+0.03+1.14%20341537.530.13%
603279景津装备12.4515.04+0.14+1.14%286833535.280.50%
002529海源复材7.14-10.17+0.08+1.13%227541610.330.88%
301446福事特38.1352.68+0.42+1.11%68382602.062.15%
300512中亚股份7.3396.00+0.08+1.10%225871643.880.69%
920608丰安股份13.7525.22+0.15+1.10%72198.58190.15%
002559亚威股份10.1163.69+0.11+1.10%14132314209.682.80%
920223荣亿精密11.07-87.30+0.12+1.10%3704406.60470.45%
002877智能自控7.40110.20+0.08+1.09%211551555.740.88%
600067冠城新材2.83204.15+0.03+1.07%1081653046.50.78%
002639雪人集团12.29317.44+0.13+1.07%10676013004.191.62%
002884凌霄泵业16.0912.83+0.17+1.07%124571998.320.46%
000837秦川机床10.67219.77+0.11+1.04%25241727181.212.51%
301255通力科技21.0780.74+0.21+1.01%72811527.020.54%
301028鼎熔岩13.2221.78+0.13+0.99%208492737.870.83%
002871伟隆股份17.3033.19+0.17+0.99%205593540.821.38%
603321梅轮电梯6.3564.12+0.06+0.95%241961533.120.70%
000410沈阳机床5.41-270.28+0.05+0.93%36079819856.891.83%
301252同星科技33.3059.48+0.30+0.91%98513258.650.73%
001306夏厦精密55.23-67.30+0.49+0.90%26891471.011.73%
688678福立旺19.2289.42+0.17+0.89%51075.659740.1951.27%
003025思进智能12.6023.33+0.11+0.88%215022703.450.95%
603325博隆技术54.0012.76+0.47+0.88%1798968.330.53%
301603乔锋智能130.2341.11+1.13+0.88%1149214847.243.05%
300420五洋自控8.16207.44+0.07+0.87%73006858912.76.54%
920245威博液压12.8456.07+0.11+0.86%2391305.04220.45%
603356华菱精工16.81-16.24+0.14+0.84%146422458.71.10%
300772运达股份12.1629.09+0.10+0.83%746279082.121.07%
920579机科股份14.89-34.65+0.12+0.81%3807561.89110.85%
603194中力股份33.8215.97+0.27+0.80%48901639.90.31%
300441鲍斯股份6.8626.45+0.05+0.73%193731321.010.31%
002009天奇股份17.87194.32+0.13+0.73%500818882.361.41%
603173福斯达31.6712.73+0.23+0.73%59531875.40.37%
603131上海沪工15.63-354.46+0.11+0.71%276554292.080.82%
688557兰剑智能21.4628.67+0.15+0.70%10485.632238.7940.71%
002685华东重机5.8568.16+0.04+0.69%19654611469.651.95%
002347泰尔股份6.08-32.88+0.04+0.66%17630010658.673.57%
001225和泰机电44.9597.40+0.29+0.65%80993602.383.85%
300809华辰装备25.1033.26+0.16+0.64%4083410263.992.71%
600592龙溪股份14.6942.38+0.09+0.62%303414420.640.76%
002483润邦股份5.5313.66+0.03+0.55%18453610213.82.08%
603248锡华科技18.9644.56+0.10+0.53%139032620.971.94%
300024机器人15.50-55.14+0.08+0.52%14681322593.160.94%
300850新强联27.1414.10+0.14+0.52%6900818446.572.24%
600894广日股份7.799.28+0.04+0.52%190231473.430.23%
920455汇隆活塞5.8837.74+0.03+0.51%132977.63140.14%
000595新能股份6.00-14424.20+0.03+0.50%39229624070.613.45%
300907康平科技50.78114.25+0.25+0.49%3293316824.983.43%
000777中核科技17.7243.17+0.08+0.45%347956118.230.91%
002598ST章鼓6.7135.20+0.03+0.45%7421497.40.26%
603400华之杰43.1765.58+0.19+0.44%133815780.543.69%
603201常润股份16.0715.53+0.07+0.44%226013581.641.20%
688433华曙高科95.20542.47+0.40+0.42%48620.7246576.861.17%
300611美力科技24.0339.25+0.10+0.42%129903088.940.88%
920870恒进感应12.1488.64+0.05+0.41%127631553.7921.93%
301043绿岛风44.2142.89+0.18+0.41%64202790.551.13%
603218日月股份9.8719.64+0.04+0.41%382883757.160.37%
002011盾安环境10.1210.29+0.04+0.40%578795806.470.55%
002122ST汇洲2.59137.16+0.01+0.39%614411588.60.31%
300185通裕重工2.75163.44+0.01+0.36%2423476629.960.63%
002689ST远智2.7928.10+0.01+0.36%23015641.820.22%
300083创世纪14.00198.97+0.05+0.36%49560568806.263.32%
603699纽威股份53.5224.65+0.19+0.36%3144816916.180.41%
920810春光智能8.57-252.27+0.03+0.35%1843157.7090.30%
920679前进科技15.4034.56+0.05+0.33%874133.87050.24%
603092德力佳48.7321.73+0.15+0.31%48032333.661.39%
601727上海电气6.7380.80+0.02+0.30%21993114761.20.17%
002795永和智控7.16-60.90+0.02+0.28%1349309512.423.11%
605259绿田机械18.1913.46+0.05+0.28%3561646.330.21%
920662方盛股份19.31103.59+0.05+0.26%131242508.9834.86%
603270金帝股份28.4041.39+0.07+0.25%109103088.231.54%
002418康盛股份4.08266.99+0.01+0.25%155259764491.2713.66%
002255海陆重工8.4515.72+0.02+0.24%485964080.520.76%
002816*ST和科26.66258.10+0.04+0.15%53351414.520.53%
300193佳士科技7.7520.90+0.01+0.13%232761792.590.55%
600835上海机电19.0725.03+0.01+0.05%344546526.720.43%
920839万通液压24.1224.24+0.01+0.04%2446585.06410.38%
300470中密控股28.4216.53+0.01+0.04%137003867.260.69%
000903ST云动1.89-3.640.000.00%542561022.940.28%
002272川润股份15.12-263.650.000.00%11524217334.172.82%
002630*ST华西1.68-6.150.000.00%44569745.810.41%
920378泰德股份7.0748.380.000.00%2943207.27990.26%
300607拓斯达35.70144.180.000.00%22182378851.726.49%
601615明阳智能11.6568.880.000.00%25348629494.571.12%
920570坤博精工24.7888.250.000.00%2681661.49181.05%
301353普莱得19.2535.08-0.03-0.16%82051573.612.01%
000404长虹华意7.0710.08-0.02-0.28%1130797969.6091.63%
920896旺成科技12.0919.90-0.04-0.33%1761212.75320.40%
920689克莱特20.0926.04-0.08-0.40%2273455.48950.60%
920855浙江大农12.5334.47-0.05-0.40%907113.91590.14%
300257开山股份19.4154.25-0.09-0.46%6661312794.770.70%
300157新锦动力3.98-45.19-0.02-0.50%2226058874.113.05%
300669沪宁股份23.70258.59-0.12-0.50%208474868.721.14%
001268联合精密20.3295.78-0.12-0.59%273595509.872.90%
002248华东数控11.71106.17-0.07-0.59%750427.189100.6824.40%
001288运机集团26.4429.67-0.21-0.79%262937022.231.73%
603269海鸥股份17.5563.63-0.15-0.85%12618222265.142.92%
002480新筑股份5.63-22.99-0.05-0.88%338041901.120.44%
301125腾亚精工13.12-154.83-0.13-0.98%216862855.781.23%
002152广电运通9.8528.90-0.13-1.30%19940119657.410.80%
002367康力电梯5.4814.68-0.09-1.62%873694773.071.10%
301596瑞迪智驱53.6657.02-0.94-1.72%167018998.23.81%
600243*ST海华3.84-19.12-0.07-1.79%420541629.390.96%
920833美心翼申9.9752.68-0.21-2.06%107071067.7151.24%
002520日发精机6.49-38.43-0.16-2.41%56227536437.597.84%
605286同力天启29.8237.06-0.86-2.80%9300227247.375.54%
002686亿利达6.19186.51-0.20-3.13%1075416637.772.06%
300004南风股份8.53428.77-0.38-4.26%41523134981.488.65%
603187海容冷链11.4813.66-0.90-7.27%20895723681.135.46%
301448开创电气44.78-816.37-4.02-8.24%2259010527.543.19%
002774快意电梯15.8291.08-1.73-9.86%21590934725.567.66%

转至大元泵业（603757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。