中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉华集团(603980)浙江省上涨家数:381下跌家数:328平均涨幅:+0.87%平均换手:2.05%总成交额:1496.10亿元
更新时间：2026-01-12 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300118东方日升20.38-8.27+3.40+20.02%153635230015816.58%
300244迪安诊断26.06-37.75+4.34+19.98%487570125644.39.72%
300349金卡智能19.8830.80+3.31+19.98%48447393020.0513.12%
920227美登科技77.4974.57+12.49+19.22%2490218038.8514.16%
688365光云科技24.23-249.60+3.83+18.77%334331.277491.587.85%
300792壹网壹创40.50120.36+5.35+15.22%21694484744.7910.21%
300766每日互动44.11-138.97+5.27+13.57%606571261110.516.95%
301218华是科技28.36-675.19+3.28+13.08%9978427833.9714.24%
300435中泰股份29.50167.15+3.17+12.04%23801369054.466.45%
301237和顺科技64.50-108.28+6.67+11.53%3165219519.215.43%
301066万事利23.45201.35+2.39+11.35%13804130433.887.31%
002131利欧股份8.21113.66+0.75+10.05%24058619752.150.41%
002574明牌珠宝6.35-34.57+0.58+10.05%24600815202.124.66%
600986浙文互联10.74126.03+0.98+10.04%90116096042.226.06%
600776东方通信22.3968.32+2.04+10.02%6654414899.120.70%
002931锋龙股份56.17492.40+5.11+10.01%35632001.420.18%
603171税友股份78.17296.64+7.11+10.01%6090846933.731.50%
001225和泰机电80.95114.53+7.36+10.00%117269106.45.57%
600477杭萧钢构3.9683.41+0.36+10.00%1509175976.290.64%
002712思美传媒7.15-91.23+0.65+10.00%38348126456.817.09%
603305旭升集团21.0161.76+1.91+10.00%10691662225209.25%
003041真爱美家64.0436.89+5.82+10.00%4555128993.033.33%
002115三维通信16.19-53.83+1.47+9.99%54359287408.957.23%
603303得邦照明14.3223.86+1.30+9.98%532507492.891.12%
600633浙数文化15.3334.01+1.39+9.97%51566278810.844.07%
002044美年健康6.7485.25+0.61+9.95%30512220565.250.79%
300626华瑞股份18.24-527.57+1.64+9.88%129623233297.21%
301295美硕科技35.77172.20+3.15+9.66%3032410727.8210.31%
301055张小泉22.5476.74+1.86+8.99%4509010066.562.89%
002488金固股份12.06365.80+0.96+8.65%60882971274.396.62%
300113顺网科技23.9345.00+1.90+8.62%35299381445.766.81%
002250联化科技17.8141.47+1.39+8.47%42150074331.634.71%
605028世茂能源34.9534.02+2.65+8.20%10024433437.846.27%
002082万邦德16.28701.15+1.23+8.17%11335818330.032.05%
002364中恒电气34.17200.13+2.55+8.06%469899156858.88.42%
920924广脉科技24.62142.40+1.77+7.75%300317234.6614.66%
603703盛洋科技18.51-209.92+1.33+7.74%669529124268.416.13%
601116三江购物16.8767.96+1.19+7.59%33341755328.76.09%
605162新中港9.9926.90+0.70+7.53%20514520197.125.12%
300459汤姆猫5.80-20.67+0.40+7.41%3464445195638.110.54%
605488福莱新材37.3278.22+2.39+6.84%8379630692.53.03%
301052果麦文化44.70139.71+2.79+6.66%10167044494.4412.68%
688777中控技术57.1054.31+3.46+6.45%273586155456.63.49%
600152维科技术8.03-47.96+0.48+6.36%26185520836.424.95%
603186华正新材58.23-293.51+3.48+6.36%5901333209.694.16%
603337杰克科技49.5026.97+2.90+6.22%3608017735.80.76%
301073君亭酒店31.00359.03+1.78+6.09%6688320422.833.76%
000607华媒控股4.72-61.93+0.27+6.07%37016917273.574.18%
300111向日葵6.901399.08+0.39+5.99%52193534979.044.66%
300316晶盛机电40.87118.69+2.31+5.99%23646294294.871.92%
688005容百科技36.84-1091.41+2.06+5.92%279974.9101848.43.92%
002173创新医疗36.68-263.68+2.04+5.89%1101364396563.126.46%
300033同花顺376.2085.03+20.60+5.79%81171298691.12.95%
300451创业慧康6.09-27.07+0.32+5.55%922991.155977.886.79%
688039当虹科技62.28-126.65+3.13+5.29%75287.0945373.236.81%
300133华策影视9.5371.42+0.47+5.19%101769194798.446.31%
920130立方控股29.07-44.32+1.42+5.14%4423212648.687.90%
300250初灵信息28.28-379.54+1.36+5.05%17213348120.7910.94%
600232金鹰股份8.75-142.67+0.42+5.04%1003288681.332.75%
002569*ST步森15.04-49.07+0.72+5.03%177262654.351.27%
001270*ST铖昌122.84278.93+5.85+5.00%18762304.860.09%
002718友邦吊顶54.03-107.26+2.52+4.89%4652624138.558.54%
002389航天彩虹28.75321.51+1.34+4.89%704332.9200540.17.15%
600570恒生电子32.7458.90+1.48+4.73%400653128797.72.12%
002849威星智能18.35103.85+0.80+4.56%19877735696.410.27%
688270臻镭科技189.09374.68+8.21+4.54%180686.9329605.28.44%
688611杭州柯林63.40236.00+2.72+4.48%18833.0911682.421.23%
301556托普云农126.9478.35+5.35+4.40%3533244550.7511.99%
002624完美世界18.32-152.39+0.77+4.39%34040261411.321.86%
300020ST银江3.85-2.32+0.16+4.34%1574166026.152.05%
920056能之光26.7239.57+1.09+4.25%193975155.6316.33%
603085天成自控12.81669.53+0.51+4.15%11045513906.532.78%
600126杭钢股份9.09-379.99+0.36+4.12%63206857095.771.87%
300401花园生物17.1130.81+0.67+4.08%19861933862.113.72%
300943春晖智控24.1789.51+0.94+4.05%13680933096.2810.18%
688023安恒信息57.74-86.61+2.24+4.04%26906.6515411.122.64%
603015弘讯科技17.80154.99+0.69+4.03%55339496733.5913.69%
002415海康威视31.4821.88+1.22+4.03%6197311937870.69%
000156华数传媒8.6430.13+0.33+3.97%20948217936.691.23%
688767博拓生物46.7468.05+1.77+3.94%28098.5812969.771.88%
920169七丰精工35.2282.64+1.33+3.92%3560712417.117.01%
300604长川科技128.3784.27+4.77+3.86%1647352088493.37%
603667五洲新春81.03323.87+2.92+3.74%319258256400.38.72%
688088虹软科技56.3098.15+2.02+3.72%77667.5943536.631.94%
600120浙江东方7.1718.42+0.25+3.61%101057072762.322.96%
300772运达股份20.8236.45+0.72+3.58%7414215275.71.06%
600797浙大网新10.99654.81+0.38+3.58%39772243300.883.87%
605116奥锐特31.7730.40+1.08+3.52%7431623231.071.83%
300027华谊兄弟2.36-18.39+0.08+3.51%51375011989.772.07%
002010传化智联6.5032.59+0.22+3.50%40380226145.921.46%
300920润阳科技45.82131.10+1.48+3.34%152676920.662.32%
300645正元智慧20.10325.30+0.64+3.29%384677656.862.76%
920475三友科技18.34-5389.87+0.57+3.21%79791450.281.90%
002099海翔药业7.41-35.81+0.23+3.20%28797621079.711.78%
000559万向钱潮20.4867.38+0.63+3.17%1709811340481.65.16%
002664信质集团24.71181.82+0.76+3.17%12238030315.683.04%
300795米奥会展14.3135.16+0.44+3.17%347014909.912.01%
002095生意宝19.37-455.91+0.59+3.14%485919324.3911.93%
301316慧博云通53.32212.23+1.62+3.13%13831572840.793.46%
920249利尔达14.54-146.54+0.44+3.12%422606048.2133.39%
603088宁波精达11.2446.37+0.34+3.12%12136713636.842.77%
002236大华股份20.2917.12+0.61+3.10%44371689709.662.10%
300078思创医惠4.69-23.55+0.14+3.08%52065924394.614.68%
002430杭氧股份34.2733.38+1.01+3.04%12508342271.831.28%
603602纵横通信15.42126.06+0.45+3.01%502647692.982.18%
301157华塑科技57.1798.04+1.64+2.95%126037043.586.10%
605003众望布艺31.1652.58+0.89+2.94%183475656.531.67%
688130晶华微23.15-82.43+0.66+2.93%7225.9091657.0541.20%
300587天铁科技6.35-123.13+0.18+2.92%16400510336.311.56%
300100双林股份40.7643.76+1.15+2.90%12188749900.92.21%
600768宁波富邦14.92146.14+0.42+2.90%274504061.662.05%
002067景兴纸业5.72135.86+0.16+2.88%679755.139014.125.08%
603095越剑智能17.3141.76+0.47+2.79%393456750.921.52%
002940昂利康36.8268.72+0.98+2.73%6639124178.883.58%
688449联芸科技53.37181.95+1.42+2.73%46613.9524588.631.59%
000925众合科技9.4798.00+0.25+2.71%24179622821.283.59%
688701卓锦股份8.89-12.98+0.23+2.66%15401.651336.1111.15%
603258电魂网络19.82-64.74+0.49+2.53%260895128.711.08%
002103广博股份9.7230.18+0.24+2.53%14017913503.793.69%
600330天通股份14.28806.88+0.35+2.51%57553780843.084.67%
605056咸亨国际17.1727.70+0.42+2.51%300405088.20.74%
688565力源科技12.3957.16+0.30+2.48%28577.583556.8071.91%
300984金沃股份84.84248.30+2.04+2.46%2039517244.832.31%
300666江丰电子116.2359.94+2.72+2.40%6677575848.753.02%
920270天铭科技21.0844.83+0.49+2.38%332386961.8734.10%
601882海天精工20.6823.63+0.48+2.38%335916898.810.64%
301317鑫磊股份33.6113.34+0.78+2.38%142394731.753.18%
603033三维股份11.28-36.95+0.26+2.36%338603816.80.33%
603079圣达生物18.7357.96+0.43+2.35%216424022.061.14%
688475萤石网络31.8845.53+0.73+2.34%37682.8811959.480.48%
300307慈星股份7.4662.28+0.17+2.33%1075077928.681.36%
002112三变科技16.0157.12+0.36+2.30%32150251632.2712.27%
300025华星创业6.25-40.81+0.14+2.29%609113772.531.20%
600571信雅达16.9978.93+0.38+2.29%10591817875.82.31%
603290斯达半导103.5253.18+2.30+2.27%2679427573.991.12%
002703浙江世宝25.88113.96+0.57+2.25%456839118057.87.80%
603806福斯特14.3950.93+0.31+2.20%18495326444.090.71%
688296和达科技14.32-34.73+0.30+2.14%7511.861068.0640.70%
002602世纪华通20.2039.52+0.42+2.12%1073452217628.41.58%
920770艾能聚18.5255.22+0.38+2.09%305975605.4623.74%
002062宏润建设9.3341.69+0.19+2.08%30073028549.362.67%
300768迪普科技20.4180.93+0.41+2.05%6157412455.921.46%
605080浙江自然23.9816.58+0.48+2.04%134843240.750.96%
300270中威电子12.50-67.88+0.25+2.04%721768937.072.77%
601865福莱特16.51110.99+0.33+2.04%13176721502.910.69%
300411金盾股份12.70809.19+0.25+2.01%9470211975.643.06%
300426华智数媒8.67-12.24+0.17+2.00%486684192.51.22%
601921浙版传媒8.3014.38+0.16+1.97%13550311191.630.61%
603216梦天家居43.02124.99+0.82+1.94%197188487.560.89%
300837浙矿股份37.9991.93+0.71+1.90%4387417017.856.37%
603687大胜达10.8151.95+0.20+1.89%843499041.071.53%
603045福达合金22.9252.11+0.42+1.87%396288963.5692.93%
601515衢州东峰4.39-21.41+0.08+1.86%1434036283.540.75%
601339百隆东方6.0816.66+0.11+1.84%1131396907.20.75%
300550和仁科技15.6880.24+0.28+1.82%436276954.011.66%
688320禾川科技37.57-32.22+0.66+1.79%24236.659053.8651.60%
002144宏达高科13.13106.45+0.23+1.78%328184275.42.38%
300306远方信息14.5044.69+0.25+1.75%425976115.662.70%
300796贝斯美8.93-807.65+0.15+1.71%307412720.480.85%
920974凯大催化8.3844.51+0.14+1.70%162681353.3361.27%
301535浙江华远23.4179.50+0.39+1.69%271066339.574.25%
301398星源卓镁60.8098.23+1.01+1.69%1930811707.275.19%
300351永贵电器18.9376.41+0.31+1.66%7881314873.342.99%
300571平治信息30.80-37.51+0.50+1.65%249467578.972.16%
688092爱科科技27.8042.40+0.45+1.65%7351.152025.280.89%
600130*ST波导4.33718.98+0.07+1.64%620362664.750.83%
002085万丰奥威16.7543.43+0.27+1.64%25935343431.891.22%
300849锦盛新材16.34-74.29+0.26+1.62%138992267.11.14%
301068大地海洋27.42-158.74+0.43+1.59%98852712.740.98%
920906舜宇精工30.0236.87+0.45+1.52%89922673.4562.71%
002859洁美科技30.0564.45+0.45+1.52%173005177.130.43%
688298东方生物25.48-10.71+0.38+1.51%10415.212631.0680.52%
603520司太立10.17-152.43+0.15+1.50%582125883.251.33%
002915中欣氟材24.53-59.27+0.36+1.49%6805416507.652.36%
600052东望时代4.79-10.26+0.07+1.48%823993936.050.98%
688348昱能科技55.10150.89+0.80+1.47%16886.339215.5591.08%
605358立昂微43.17-90.75+0.62+1.46%243446104481.93.63%
002263大东南3.49128.98+0.05+1.45%2517668708.4491.34%
300553集智股份47.03140.16+0.67+1.45%6121428498.197.27%
300652雷迪克60.9349.31+0.86+1.43%2679816195.312.24%
002520日发精机6.45-5.52+0.09+1.42%1435599183.52.00%
300203聚光科技16.65277.99+0.23+1.40%448017417.631.00%
600704物产中大5.827.92+0.08+1.39%53049530964.631.03%
300469信息发展67.79-128.83+0.91+1.36%4406329366.721.87%
603661恒林股份31.9416.10+0.42+1.33%74152365.380.53%
002122ST汇洲3.07-16.01+0.04+1.32%2456737530.761.24%
688469芯联集成-U6.93-78.39+0.09+1.32%591017.540578.81.33%
301390经纬股份35.4486.13+0.46+1.32%2715955.180.89%
300032金龙机电5.54-142.52+0.07+1.28%1177936478.31.47%
920608丰安股份19.8536.78+0.25+1.28%2290448.6950.58%
300879大叶股份30.2151.51+0.38+1.27%196595924.380.98%
920682球冠电缆9.6625.00+0.12+1.26%280282681.2491.49%
688577浙海德曼92.80262.22+1.15+1.25%5040.674676.2560.45%
603105芯能科技9.7025.04+0.12+1.25%633386105.111.27%
600283钱江水利9.7723.44+0.12+1.24%819217999.541.51%
300945曼卡龙17.1136.99+0.21+1.24%357436141.411.50%
002011盾安环境13.1612.14+0.16+1.23%680388874.230.64%
605155西大门17.3626.94+0.21+1.22%230013939.371.21%
920679前进科技20.8861.68+0.25+1.21%2033422.44270.90%
002795永和智控7.54-11.83+0.09+1.21%26946420414.546.20%
301198喜悦智行13.42-100.28+0.16+1.21%178962376.921.15%
300144宋城演艺8.4227.81+0.10+1.20%17478014631.40.74%
002677浙江美大9.32276.94+0.11+1.19%24634923136.814.61%
002418康盛股份5.14-78.29+0.06+1.18%31610516091.862.78%
603239浙江仙通20.6628.80+0.24+1.18%289265995.091.07%
002756永兴材料54.4548.59+0.62+1.15%7568142027.791.95%
688290景业智能64.12404.39+0.73+1.15%8098.675199.9330.79%
300461田中精机19.81-27.10+0.22+1.12%104482051.830.73%
920685新芝生物14.5232.66+0.16+1.11%5402776.66050.99%
002322理工能科12.7721.18+0.14+1.11%259263298.990.71%
002021中捷资源2.75-31912.93+0.03+1.10%1806914950.961.51%
002119康强电子18.8870.72+0.20+1.07%17926833352.344.78%
920101志高机械41.4731.36+0.43+1.05%27661141.5951.08%
300669沪宁股份26.27310.04+0.27+1.04%134443552.830.74%
600537亿晶光电3.93-2.69+0.04+1.03%63850125013.995.39%
002440闰土股份7.8730.76+0.08+1.03%818736432.580.87%
688288鸿泉技术28.8542.31+0.29+1.02%7290.952096.4810.73%
002404嘉欣丝绸7.0124.38+0.07+1.01%479443331.561.05%
300746汉嘉设计14.12-7.80+0.14+1.00%150432117.420.67%
920395朗鸿科技12.1233.21+0.12+1.00%101861232.5220.99%
002632道明光学13.1840.06+0.13+1.00%12275416108.562.11%
603500祥和实业12.3328.03+0.12+0.98%342924218.441.03%
600491龙元建设3.13-7.93+0.03+0.97%2302847116.851.51%
002508老板电器19.8312.23+0.19+0.97%221324354.80.24%
300992泰福泵业29.52283.26+0.28+0.96%165084860.282.13%
603165荣晟环保12.8816.31+0.12+0.94%108721394.510.41%
300703创源股份25.9036.53+0.24+0.94%4735712185.032.79%
300727润禾材料37.2955.23+0.34+0.92%214688015.581.33%
920656海昇药业17.8926.92+0.16+0.90%3800676.67451.17%
002006精工科技23.5555.98+0.21+0.90%11469226729.622.21%
688571杭华股份7.8729.35+0.07+0.90%15559.051218.7820.37%
300853申昊科技21.90-12.97+0.19+0.88%94252055.50.85%
603908牧高笛24.2280.60+0.21+0.87%42961031.50.46%
600927永安期货16.1937.35+0.14+0.87%307164963.670.21%
300698万马科技45.33142.03+0.39+0.87%2829312730.662.42%
301356天振股份23.3455.78+0.20+0.86%228185315.134.16%
600763通策医疗42.0336.39+0.36+0.86%3439714435.960.77%
002403爱仕达12.87-96.19+0.11+0.86%182632344.660.61%
002203海亮股份14.1743.35+0.12+0.85%54634178153.462.47%
920639晨光电缆8.3177.71+0.07+0.85%126901048.5441.09%
301539宏鑫科技21.6152.33+0.18+0.84%174993769.122.33%
300068南都电源16.81-7.69+0.14+0.84%24318240347.332.85%
300718长盛轴承84.98102.50+0.70+0.83%3950633478.422.04%
920118太湖远大23.6326.19+0.19+0.81%42761011.7391.38%
603218日月股份13.7625.70+0.11+0.81%516117088.260.50%
301255通力科技29.41108.05+0.23+0.79%49181444.021.29%
002135东南网架5.1373.35+0.04+0.79%1009785187.640.97%
600460士兰微29.8191.85+0.23+0.78%17084750674.781.03%
300784利安科技51.6345.51+0.39+0.76%21611110.561.28%
603266天龙股份22.7140.95+0.17+0.75%336647669.281.69%
603767中马传动24.32892.51+0.18+0.75%365468855.461.18%
601177杭齿前进17.6227.76+0.13+0.74%310885455.740.78%
002427尤夫股份6.81246.44+0.05+0.74%895346088.470.91%
002563森马服饰5.4616.00+0.04+0.74%1134856175.360.51%
605011杭州热电20.5443.70+0.15+0.74%143772947.510.36%
603889新澳股份8.2513.83+0.06+0.73%338042785.430.47%
001380华纬科技23.5222.96+0.17+0.73%152793598.911.74%
605009豪悦护理31.9323.17+0.23+0.73%77332458.850.36%
002840华统股份9.7786.47+0.07+0.72%562985483.750.71%
601579会稽山21.0050.39+0.15+0.72%346807253.420.72%
920690捷众科技33.7031.25+0.24+0.72%55951879.711.30%
300347泰格医药60.6285.27+0.43+0.71%3621521872.510.64%
603789*ST星农5.64-9.45+0.04+0.71%8923504.410.34%
300880迦南智能18.6040.78+0.13+0.70%91241688.960.47%
002730电光科技15.7459.78+0.11+0.70%295734630.090.85%
300893松原安全24.5634.91+0.17+0.70%150033688.060.60%
300882万胜智能20.2633.09+0.14+0.70%295105947.751.11%
603917合力科技14.62294.36+0.10+0.69%349195118.421.71%
603070万控智造13.3257.75+0.09+0.68%130081728.320.33%
001278一彬科技19.30-46.94+0.13+0.68%125502408.772.48%
300702天宇股份25.6246.49+0.17+0.67%143723703.530.68%
300894火星人12.12-22.16+0.08+0.66%207102505.030.70%
603194中力股份40.0518.35+0.26+0.65%76463041.620.48%
300145南方泵业4.7536.42+0.03+0.64%1952139226.191.02%
301353普莱得27.1938.63+0.17+0.63%396710751.24%
301388欣灵电气31.99145.44+0.20+0.63%65762097.572.40%
300838浙江力诺16.11452.44+0.10+0.62%187863000.171.85%
603300海南华铁8.1024.97+0.05+0.62%66775454002.373.34%
688032禾迈股份104.53328.42+0.63+0.61%4842.265039.7240.39%
002344海宁皮城4.9883.55+0.03+0.61%1510977554.161.18%
603093南华期货19.9631.76+0.12+0.60%354717066.770.58%
300314戴维医疗13.7659.53+0.08+0.58%186522568.021.30%
603980吉华集团5.1661.75+0.03+0.58%416792139.170.62%
600261阳光照明3.4525.60+0.02+0.58%447271538.220.34%
601137博威合金22.4817.24+0.13+0.58%14706533036.131.69%
301335天元宠物29.4978.27+0.17+0.58%105723120.662.09%
600176中国巨石17.8120.49+0.10+0.56%23441041885.510.59%
300360炬华科技17.9015.27+0.10+0.56%8713215484.61.74%
600798宁波海运3.62-5545.47+0.02+0.56%708212566.580.59%
605180华生科技14.7893.48+0.08+0.54%4957732.980.29%
603605珀莱雅69.6917.48+0.37+0.53%1901413221.940.48%
920701豪声电子18.9037.02+0.10+0.53%60831145.7890.61%
920058华洋赛车34.1434.61+0.18+0.53%1600542.8390.58%
600273嘉化能源9.5012.40+0.05+0.53%1026109698.810.76%
002196方正电机15.49-526.21+0.08+0.52%39621160552.248.11%
600830香溢融通9.9366.68+0.05+0.51%572275657.971.26%
002443金洲管道8.0924.46+0.04+0.50%735665878.531.42%
301065本立科技22.3033.80+0.11+0.50%51651145.630.60%
600796钱江生化6.2329.58+0.03+0.48%309561929.30.99%
600576祥源文旅6.6636.47+0.03+0.45%902556008.411.37%
002686亿利达6.70310.31+0.03+0.45%587553931.541.12%
601108财通证券8.9414.29+0.04+0.45%20831318560.680.45%
605007五洲特纸13.5229.80+0.06+0.45%337034529.240.84%
688360德马科技20.8464.26+0.09+0.43%17759.93685.060.70%
000705浙江震元9.2865.66+0.04+0.43%310742882.491.10%
600059古越龙山9.3441.37+0.04+0.43%476684450.130.52%
601113华鼎股份4.7014.74+0.02+0.43%1371606427.021.24%
300512中亚股份9.64115.11+0.04+0.42%292462823.740.90%
002318久立特材29.1016.66+0.12+0.41%6753219706.320.71%
301222浙江恒威29.2728.30+0.12+0.41%35731043.210.45%
603595ST东尼17.21101.22+0.07+0.41%182933135.310.79%
301359东南电子19.7256.29+0.08+0.41%54431069.660.80%
600023浙能电力5.049.27+0.02+0.40%20923310524.20.16%
300439美康生物10.2341.75+0.04+0.39%137981409.610.47%
603316诚邦股份15.37-45.12+0.06+0.39%517458064.021.96%
301469恒达新材31.3840.01+0.12+0.38%138864359.483.01%
603373安邦护卫39.9833.22+0.15+0.38%61912473.21.36%
301095广立微79.63145.55+0.29+0.37%4255034078.92.44%
001336楚环科技25.7878.43+0.09+0.35%134863472.632.90%
688581安杰思63.1318.76+0.22+0.35%3565.882242.5530.86%
001333光华股份22.3822.12+0.07+0.31%114442551.652.60%
002188中天服务6.4078.95+0.02+0.31%812655201.13.16%
301459丰茂股份44.9436.24+0.14+0.31%31611414.611.21%
688549中巨芯-U10.042701.75+0.03+0.30%106810.610693.661.81%
600865百大集团17.17256.46+0.05+0.29%17705830138.864.71%
603076乐惠国际24.18205.97+0.07+0.29%51431240.090.43%
301081严牌股份10.45165.83+0.03+0.29%111011159.020.51%
603120肯特催化39.6340.24+0.11+0.28%44101745.561.95%
301368丰立智能69.994182.52+0.19+0.27%3718025883.355.80%
003025思进智能14.7528.91+0.04+0.27%157832320.710.70%
601878浙商证券11.0819.80+0.03+0.27%20066722182.320.44%
605018长华集团11.4963.82+0.03+0.26%8194939.290.17%
002489浙江永强3.8812.88+0.01+0.26%1155834478.20.60%
002590万安科技15.6037.70+0.04+0.26%7705111994.41.56%
603823百合花15.9839.69+0.04+0.25%266414260.750.65%
002061浙江交科4.059.14+0.01+0.25%965243903.30.37%
002617露笑科技8.3959.73+0.02+0.24%36543830620.491.93%
002641公元股份4.4261.75+0.01+0.23%561532474.430.50%
688184ST帕瓦9.54-3.10+0.02+0.21%2775.77263.89890.28%
002284亚太股份15.5529.91+0.03+0.19%7841712152.491.07%
920062科润智控10.4053.27+0.02+0.19%356893694.1012.68%
688310迈得医疗16.16-143.07+0.03+0.19%8532.7691376.5870.51%
000909ST数源5.47-13.18+0.01+0.18%12774697.380.29%
603376大明电子38.3454.25+0.07+0.18%91723504.132.96%
603578三星新材12.29-16.87+0.02+0.16%120611480.60.67%
603949雪龙集团18.7751.55+0.03+0.16%115802172.610.55%
300566激智科技19.1326.85+0.03+0.16%296045643.361.30%
301009可靠股份12.9394.78+0.02+0.15%160322075.51.06%
002468申通快递13.5318.12+0.02+0.15%726229743.970.49%
300277海联讯13.72528.69+0.02+0.15%547027490.8711.60%
001255博菲电气34.33369.18+0.05+0.15%131464490.681.85%
300649杭州园林14.81-144.79+0.02+0.14%97651441.30.92%
301193家联科技22.75-52.89+0.03+0.13%141033225.481.02%
600051宁波联合7.5925.31+0.01+0.13%183681394.320.59%
603617君禾股份7.7762.69+0.01+0.13%492553808.31.28%
003026中晶科技32.2094.94+0.04+0.12%154964960.961.62%
603004鼎龙科技24.4332.34+0.03+0.12%149223630.982.53%
300488恒锋工具33.2039.16+0.04+0.12%67252231.740.47%
002273水晶光电25.6630.99+0.03+0.12%20500852142.461.50%
603238诺邦股份17.8426.00+0.02+0.11%81911457.260.46%
920855浙江大农18.7030.32+0.02+0.11%1808338.19820.27%
002214*ST大立18.95-45.67+0.02+0.11%140952682.260.29%
920527夜光明18.9854.85+0.02+0.11%3445652.71040.95%
002896中大力德89.13240.53+0.09+0.10%3739133261.261.90%
301082久盛电气20.02-195.24+0.02+0.10%6890613783.483.29%
600352浙江龙盛11.2917.71+0.01+0.09%8960810120.970.28%
002937兴瑞科技24.1446.50+0.02+0.08%354308505.111.19%
688616西力科技12.7023.95+0.01+0.08%8709.5591104.6350.49%
603583捷昌驱动38.4940.25+0.03+0.08%3506013416.970.92%
002019亿帆医药12.8938.79+0.01+0.08%533446861.540.63%
688606奥泰生物65.1517.52+0.05+0.08%1796.481168.2790.23%
001356富岭股份13.3158.65+0.01+0.08%130611733.281.04%
300611美力科技28.2540.87+0.02+0.07%3378995092.28%
300994久祺股份16.3622.50+0.01+0.06%87671433.390.75%
002276万马股份17.0434.59+0.01+0.06%18750231906.391.86%
603677奇精机械18.1451.08+0.01+0.06%76971392.130.40%
603260合盛硅业55.03-1837.51+0.03+0.05%7883242934.410.67%
603896寿仙谷19.7828.77+0.01+0.05%4824953.060.24%
603195公牛集团41.5718.85+0.02+0.05%90203745.60.05%
603662柯力传感69.8760.57+0.02+0.03%3310123008.951.18%
603129春风动力267.8422.63+0.03+0.01%503413431.110.33%
600987航民股份6.959.760.000.00%303742112.220.30%
002154报喜鸟3.9218.120.000.00%973393816.840.83%
002332仙琚制药9.2333.360.000.00%577775328.440.59%
002479富春环保5.0119.220.000.00%400342011.170.46%
002615哈尔斯7.7122.230.000.00%197601524.120.65%
300266兴源环境2.66-20.170.000.00%1028012738.850.66%
300283温州宏丰7.90-79.560.000.00%581794597.341.58%
002687乔治白4.7840.680.000.00%384181834.690.93%
002761浙江建投8.7646.190.000.00%445083907.130.41%
603558健盛集团11.0310.210.000.00%164601813.490.48%
002758浙农股份10.1212.000.000.00%398954038.220.77%
603839安正时尚8.18-30.700.000.00%177911452.070.46%
601916浙商银行3.035.970.000.00%2938838904.3510.14%
605377华旺科技8.4417.610.000.00%466013947.490.84%
605500森林包装8.9642.100.000.00%134001199.340.32%
605337李子园12.0221.860.000.00%159441914.950.41%
300998宁波方正23.40-218.530.000.00%111742614.041.04%
001211双枪科技27.1886.180.000.00%86352344.681.29%
688075安旭生物40.2742.340.000.00%1561.95628.45680.12%
601022宁波远洋9.3918.020.000.00%395763723.460.30%
300969恒帅股份140.0587.51-0.03-0.02%1205516649.32.40%
002326永太科技26.08-67.78-0.01-0.04%35494593309.524.39%
603538美诺华21.0946.77-0.01-0.05%235454970.151.09%
603556海兴电力35.5318.32-0.02-0.06%154355434.490.32%
300710万隆光电33.38-14.90-0.02-0.06%3687112238.264.94%
002633申科股份16.18405.07-0.01-0.06%99081605.370.66%
301252同星科技32.0047.27-0.02-0.06%164445251.173.48%
301585蓝宇股份31.0148.94-0.02-0.06%35911110.770.53%
603700宁水集团13.7129.60-0.01-0.07%123511693.690.62%
688203海正生材13.16383.41-0.01-0.08%10749.451401.6880.87%
300637扬帆新材12.63253.35-0.01-0.08%307853870.241.31%
300817双飞集团21.7573.84-0.02-0.09%377638177.343.01%
688623双元科技106.1290.03-0.10-0.09%8143.388707.7894.25%
605179一鸣食品21.21221.23-0.02-0.09%172723661.640.43%
000795英洛华10.3348.57-0.01-0.10%917799461.770.81%
300930屹通新材30.9254.76-0.03-0.10%56131733.591.19%
001325元创股份50.0824.26-0.05-0.10%78073907.273.98%
300901中胤时尚18.20-209.41-0.02-0.11%217964043.490.91%
603310巍华新材17.1633.24-0.02-0.12%64711110.030.35%
603618杭电股份8.40-28.67-0.01-0.12%940157897.1691.36%
603788宁波高发16.4918.97-0.02-0.12%77031272.80.35%
605158华达新材8.1225.37-0.01-0.12%131021061.520.26%
000913钱江摩托15.6115.50-0.02-0.13%219603413.250.48%
300441鲍斯股份7.8017.32-0.01-0.13%269752105.010.43%
002942新农股份20.2736.45-0.03-0.15%77931574.070.57%
002570贝因美6.1848.56-0.01-0.16%1395238630.891.29%
000906浙商中拓5.9621.48-0.01-0.17%177511058.690.25%
688306均普智能11.785507.99-0.02-0.17%109776.512851.760.89%
002493荣盛石化11.59157.25-0.02-0.17%18879821826.830.20%
603237五芳斋16.9131.26-0.03-0.18%4935834.380.25%
605336帅丰电器16.70159.77-0.03-0.18%160012674.80.87%
601528瑞丰银行5.485.36-0.01-0.18%536472932.550.31%
301092争光股份38.1449.00-0.07-0.18%108024097.761.78%
601002晋亿实业5.2123.52-0.01-0.19%448262335.920.47%
002372伟星新材10.4119.09-0.02-0.19%362803771.920.25%
603289泰瑞机器10.3929.14-0.02-0.19%165061714.480.56%
002003伟星股份10.3818.70-0.02-0.19%269492793.80.27%
603657春光科技30.24283.29-0.06-0.20%108343283.410.80%
001306夏厦精密85.60135.75-0.17-0.20%49314201.93.18%
003030祖名股份20.01130.83-0.04-0.20%80851614.321.02%
000963华东医药39.5518.76-0.08-0.20%4240716857.310.24%
603208江山欧派14.57-26.83-0.03-0.21%91031324.270.51%
603178圣龙股份19.12-90.29-0.04-0.21%179463424.420.76%
688255凯尔达37.27278.01-0.08-0.21%8131.223021.6860.74%
600572康恩贝4.5116.61-0.01-0.22%1101094964.850.44%
002224三力士4.50415.14-0.01-0.22%712383213.570.88%
600982宁波能源4.4515.10-0.01-0.22%461792055.590.41%
301203国泰环保33.8721.03-0.08-0.24%2156731.090.49%
603709中源家居16.93-34.61-0.04-0.24%149012524.31.19%
002375亚厦股份4.1417.62-0.01-0.24%913933784.880.69%
601599浙文影业4.1339.79-0.01-0.24%1789927366.281.54%
002034旺能环境16.1811.71-0.04-0.25%105231703.910.24%
002801微光股份35.6129.28-0.09-0.25%107553836.220.93%
605369拱东医疗19.6742.44-0.05-0.25%4767936.490.22%
600790轻纺城3.8768.01-0.01-0.26%318451232.380.22%
603168莎普爱思7.67-44.11-0.02-0.26%200931538.020.54%
603075热威股份22.8729.01-0.06-0.26%54271238.621.32%
603073彩蝶实业18.9822.70-0.05-0.26%4588872.051.23%
001367海森药业22.6627.88-0.06-0.26%3736848.080.94%
605005合兴股份18.8434.04-0.05-0.26%103421955.540.26%
301279金道科技33.2470.64-0.09-0.27%125644182.651.28%
001256炜冈科技21.5033.64-0.06-0.28%56931227.550.53%
002142宁波银行28.076.42-0.08-0.28%7588621305.070.11%
002381双箭股份6.7140.84-0.02-0.30%207921396.350.65%
603506南都物业13.2721.47-0.04-0.30%154722050.420.82%
300643万通智控19.8927.71-0.06-0.30%301175957.161.31%
300181佐力药业16.5519.47-0.05-0.30%332555501.760.55%
603995甬金股份19.1310.42-0.06-0.31%399367649.881.09%
605088冠盛股份37.3825.08-0.12-0.32%202597469.541.01%
301212联盛化学30.83206.16-0.10-0.32%41061259.980.44%
300898熊猫乳品27.5935.59-0.09-0.33%185785135.051.62%
002725跃岭股份18.2563.70-0.06-0.33%12001421941.015.66%
002552宝鼎科技17.4736.27-0.06-0.34%404487057.561.10%
301004嘉益股份51.7913.26-0.18-0.35%1886975.210.14%
300412迦南科技5.7090.66-0.02-0.35%507382885.911.08%
002247聚力文化2.8460.97-0.01-0.35%793492254.491.23%
600216浙江医药14.0010.82-0.05-0.36%444706233.360.47%
002048宁波华翔30.3175.91-0.11-0.36%13337240742.451.88%
603071物产环能13.4711.42-0.05-0.37%103031388.760.18%
300897山科智能26.7386.57-0.10-0.37%64891730.470.74%
601789宁波建工5.2521.04-0.02-0.38%1788279331.91.65%
002050三花智控56.9259.29-0.22-0.39%1040411589874.72.82%
600032浙江新能7.6634.37-0.03-0.39%392673008.260.16%
600580卧龙电驱48.0377.10-0.19-0.39%469551225202.53.01%
600177雅戈尔7.5013.33-0.03-0.40%522783925.680.11%
603210泰鸿万立19.8733.48-0.08-0.40%72911449.340.97%
600512腾达建设2.45143.01-0.01-0.41%824682027.330.52%
600173卧龙新能7.35-330.53-0.03-0.41%411053026.670.59%
301309万得凯28.8124.55-0.12-0.41%3261942.081.28%
003017大洋生物31.1628.29-0.13-0.42%121503789.141.75%
001358兴欣新材26.0750.48-0.11-0.42%51371346.391.01%
002434万里扬9.2437.47-0.04-0.43%10876210043.560.83%
002120韵达股份6.9016.18-0.03-0.43%1267948748.870.45%
605277新亚电子22.9635.35-0.10-0.43%331747612.6891.04%
603130云中马55.0690.54-0.24-0.43%138407590.321.01%
002266浙富控股4.5225.24-0.02-0.44%61698428034.841.26%
300519新光药业15.5843.02-0.07-0.45%112501747.050.99%
002032苏泊尔44.0716.22-0.20-0.45%103364553.60.13%
601233桐昆股份17.5924.26-0.08-0.45%78737138050.33%
600683京投发展4.36-5.54-0.02-0.46%3287014340.44%
603089正裕工业12.9419.83-0.06-0.46%154401999.380.64%
002001新和成25.4310.86-0.12-0.47%8935122712.490.29%
300489光智科技48.68234.60-0.23-0.47%4259920645.133.11%
603231索宝蛋白18.6420.26-0.09-0.48%101531898.360.96%
002444巨星科技37.0417.53-0.18-0.48%3715413697.150.32%
600933爱柯迪20.2019.04-0.10-0.49%438958870.280.45%
603701德宏股份20.18124.15-0.10-0.49%125182525.920.48%
301399英特科技20.0394.26-0.10-0.50%138972776.972.54%
300763锦浪科技75.5133.86-0.38-0.50%8554363801.432.66%
003036泰坦股份15.8368.52-0.08-0.50%236473735.71.09%
600671天目药业17.3863.85-0.09-0.52%75291314.040.62%
600926杭州银行15.365.86-0.08-0.52%13054320076.320.18%
300539横河精密40.31210.86-0.21-0.52%5371722199.123.11%
600668尖峰集团11.446.87-0.06-0.52%231702652.980.56%
603213镇洋发展13.1462.84-0.07-0.53%7501986.440.17%
603277银都股份16.6719.35-0.09-0.54%3942658.10.06%
300911亿田智能36.83-92.12-0.20-0.54%162325998.320.95%
000517荣安地产1.83-2.76-0.01-0.54%715981311.420.29%
601018宁波港3.6615.26-0.02-0.54%1571305766.390.08%
603867新化股份25.4623.90-0.14-0.55%221535645.711.03%
605060联德股份36.3039.88-0.20-0.55%148245369.310.62%
301032新柴股份12.6633.33-0.07-0.55%115061454.970.72%
603897长城科技27.0221.28-0.15-0.55%319048594.91.55%
600526菲达环保5.4017.35-0.03-0.55%431052334.690.49%
605138盛泰集团7.1386.61-0.04-0.56%11332811.470.20%
605580恒盛能源23.1253.22-0.13-0.56%412069531.031.47%
605117德业股份86.5125.63-0.49-0.56%5766650304.460.63%
603172万丰股份17.5541.82-0.10-0.57%64991142.231.30%
300813泰林生物26.05191.82-0.15-0.57%123333203.861.62%
920570坤博精工35.70-748.09-0.21-0.58%40951459.5291.68%
301616浙江华业52.4521.02-0.31-0.59%45622389.382.28%
300913兆龙互连55.4794.42-0.33-0.59%4282423686.461.67%
688079美迪凯11.76-40.54-0.07-0.59%29225.883418.6660.72%
002534西子洁能16.5071.51-0.10-0.60%8165713356.610.99%
603177德创环保11.48199.47-0.07-0.61%161721853.810.79%
603222济民健康9.76-31.01-0.06-0.61%717357024.031.37%
600366宁波韵升14.6353.27-0.09-0.61%25788337644.482.35%
603298杭叉集团27.4916.38-0.17-0.61%268347315.520.20%
300729乐歌股份14.3020.40-0.09-0.63%238983409.760.75%
603282亚光股份20.6322.59-0.13-0.63%85001760.691.32%
002012凯恩股份6.33609.39-0.04-0.63%387782461.460.83%
003011海象新材21.9816.25-0.14-0.63%122622708.641.57%
605066天正电气7.8332.21-0.05-0.63%1044858164.942.08%
605378野马电池23.0066.38-0.15-0.65%217234984.490.83%
002634棒杰股份6.11-2.02-0.04-0.65%467332892.841.05%
300839博汇股份12.11-16.97-0.08-0.66%194972355.810.67%
605166聚合顺10.5416.08-0.07-0.66%136321438.610.43%
603926铁流股份18.0541.65-0.12-0.66%370726708.941.61%
603119浙江荣泰111.00151.24-0.75-0.67%5090756084.672.50%
002522浙江众成5.8268.22-0.04-0.68%18929111023.672.09%
605055迎丰股份10.05-163.08-0.07-0.69%363773678.580.83%
000967盈峰环境7.0858.82-0.05-0.70%972236872.620.31%
603181皇马科技15.5020.30-0.11-0.70%8147612553.881.38%
301141中科磁业59.40186.34-0.43-0.72%3384019942.557.60%
603456九洲药业19.3023.75-0.14-0.72%8865417178.011.00%
301113雅艺科技25.41314.35-0.19-0.74%51261301.140.93%
920061西磁科技30.66389.58-0.23-0.74%65862013.5761.79%
603611诺力股份23.9612.46-0.18-0.75%244765864.530.95%
002388ST新亚6.62-14.38-0.05-0.75%16075010630.813.18%
301607富特科技43.6045.47-0.33-0.75%199008552.31.84%
603338浙江鼎力56.7416.30-0.44-0.77%1893210776.590.37%
603600永艺股份11.4114.34-0.09-0.78%260462975.090.87%
920223荣亿精密23.80-182.05-0.19-0.79%314797536.3333.86%
603816顾家家居31.2516.08-0.25-0.79%259278045.7910.32%
000739普洛药业16.2421.83-0.13-0.79%254874153.950.22%
603320迪贝电气18.7137.20-0.15-0.80%110512073.50.74%
002515金字火腿6.20138.13-0.05-0.80%1480129182.5291.22%
002206海利得6.1313.47-0.05-0.81%948165810.911.11%
603607京华激光27.9146.14-0.23-0.82%207225772.011.16%
688006杭可科技32.2657.95-0.27-0.83%69576.6522176.721.15%
605268王力安防10.7327.02-0.09-0.83%145591562.380.33%
301008宏昌科技36.51140.91-0.31-0.84%213557830.481.84%
600415小商品城16.3421.32-0.14-0.85%33434055398.270.61%
002133广宇集团3.47-3.52-0.03-0.86%843112930.551.10%
002164宁波东力14.98129.32-0.13-0.86%10264015383.832.14%
300357我武生物30.9341.48-0.27-0.87%247917676.40.51%
603711香飘飘13.6438.51-0.12-0.87%184802525.160.45%
000631顺发恒能3.38100.03-0.03-0.88%905123061.140.38%
605318法狮龙59.57-412.09-0.53-0.88%1805210791.531.44%
002056横店东磁20.0813.88-0.18-0.89%16867533661.391.04%
301097天益医疗51.69234.25-0.47-0.90%40642099.771.40%
301507民生健康16.0847.75-0.15-0.92%259264175.912.35%
688583思看科技96.4271.33-0.93-0.96%4827.534630.162.73%
603551奥普科技11.3915.05-0.11-0.96%128511466.310.33%
603811诚意药业11.3216.37-0.11-0.96%299483387.280.91%
600208衢州发展4.07-81.27-0.04-0.97%37761615367.020.44%
603229奥翔药业10.1645.64-0.10-0.97%358553656.050.43%
605259绿田机械22.3315.55-0.22-0.98%69121549.360.40%
300558贝达药业50.3569.85-0.50-0.98%4045420451.170.96%
603008喜临门20.1121.37-0.20-0.98%5465811014.781.48%
603081大丰实业13.9856.75-0.14-0.99%286043994.950.68%
603997继峰股份13.8781.60-0.14-1.00%360825002.50.28%
600235民丰特纸6.7980.41-0.07-1.02%221901510.880.63%
600521华海药业18.4158.89-0.19-1.02%12584923169.970.84%
002863今飞凯达5.8044.03-0.06-1.02%645303747.481.08%
605020永和股份27.0024.02-0.28-1.03%359409669.380.71%
001222源飞宠物22.8024.90-0.24-1.04%98182237.220.91%
603948建业股份28.2521.01-0.30-1.05%172184869.331.06%
002124天邦食品2.7316.10-0.03-1.09%2115375788.291.07%
603271永杰新材41.5120.81-0.46-1.10%132745538.963.37%
301056森赫股份15.3356.27-0.17-1.10%258663970.361.47%
002472双环传动45.8232.87-0.51-1.10%13454561571.951.78%
300163先锋新材4.4722.83-0.05-1.11%1729777716.23.81%
603215比依股份21.2136.22-0.24-1.12%398708402.682.13%
600267海正药业10.5423.11-0.12-1.13%728527710.490.61%
301096百诚医药59.70-34.64-0.68-1.13%145928768.561.76%
300582英飞特17.43-44.76-0.20-1.13%5899610270.12.66%
601567三星医疗24.1717.23-0.28-1.15%6455715634.290.46%
600596新安股份12.05-1639.61-0.14-1.15%15805519166.391.17%
601609金田股份11.1425.25-0.13-1.15%25462028502.431.47%
001228永泰运26.3929.54-0.31-1.16%105472782.181.32%
002562兄弟科技6.7670.41-0.08-1.17%24353916485.933.47%
300329海伦钢琴14.90-30.59-0.18-1.19%310694654.811.23%
603048浙江黎明21.4551.41-0.26-1.20%135502908.620.92%
603726朗迪集团24.7421.36-0.30-1.20%346118610.011.87%
300695兆丰股份91.7026.73-1.12-1.21%54014948.40.53%
301567贝隆精密48.72118.85-0.60-1.22%1020449664.80%
688299长阳科技18.17-97.99-0.23-1.25%46092.778336.4661.60%
301201诚达药业51.18-153.09-0.66-1.27%5615528633.135.17%
600814杭州解百8.3631.29-0.11-1.30%817326846.011.11%
300878维康药业34.86-16.00-0.47-1.33%4303715268.12.99%
002637赞宇科技10.2629.17-0.14-1.35%429144414.010.97%
002860星帅尔13.9128.52-0.19-1.35%8629012000.92.47%
603272联翔股份21.18104.96-0.29-1.35%177043746.091.71%
002897意华股份53.2563.72-0.73-1.35%5227827808.762.87%
603055台华新材9.4115.93-0.13-1.36%343523242.240.39%
000980众泰汽车3.58-20.28-0.05-1.38%43254315441.120.86%
002586ST围海4.27-160.13-0.06-1.39%335841435.530.31%
605303园林股份18.49-12.77-0.26-1.39%197463664.081.22%
603822ST嘉澳120.30-36.61-1.70-1.39%1999524117.112.60%
603001奥康国际8.47-11.74-0.12-1.40%248732106.680.62%
002043兔宝宝13.4015.19-0.19-1.40%309934157.150.42%
603901永创智能14.76115.30-0.21-1.40%7123510538.511.46%
002648卫星化学18.2610.03-0.26-1.40%23155142448.960.69%
601877正泰电器29.1513.75-0.42-1.42%13286638685.540.62%
603321梅轮电梯8.2861.79-0.12-1.43%355932962.311.18%
603311金海高科14.4937.67-0.21-1.43%254073697.681.08%
603610麒盛科技19.1444.48-0.28-1.44%400587685.451.13%
603225新凤鸣19.6324.45-0.29-1.46%6061811849.70.40%
688789宏华数科81.6529.91-1.21-1.46%4503.353673.6710.25%
605077华康股份15.4818.77-0.23-1.46%136562123.940.46%
688141杰华特48.76-39.47-0.73-1.48%64846.3831292.991.44%
603557ST起步2.67-11.69-0.04-1.48%565091513.770.91%
688717艾罗能源72.9060.29-1.12-1.51%30041.5421922.973.03%
300234开尔新材5.75599.71-0.09-1.54%602203475.741.75%
603505金石资源19.1566.52-0.30-1.54%5986411485.570.71%
603665康隆达30.62-17.09-0.48-1.54%135384153.640.85%
603568伟明环保25.1815.79-0.40-1.56%328278253.580.19%
603331百达精工13.7939.08-0.22-1.57%630228703.783.12%
600857宁波中百13.7381.12-0.22-1.58%326744494.311.46%
601689拓普集团74.1647.15-1.19-1.58%207991154419.21.20%
001238浙江正特53.79-63640.02-0.87-1.59%45162451.860.44%
603103横店影视18.49127.13-0.30-1.60%337076264.910.53%
688127蓝特光学41.8354.97-0.69-1.62%57848.7724094.571.43%
603877太平鸟16.9744.68-0.28-1.62%345645934.450.74%
603173福斯达44.4517.85-0.74-1.64%155326931.143.14%
002244滨江集团10.179.57-0.17-1.64%11002311233.970.41%
603931格林达34.2453.55-0.59-1.69%265919117.861.33%
000411英特集团12.7313.96-0.22-1.70%719679175.822.09%
688215瑞晟智能72.81251.62-1.27-1.71%4998.223637.6680.80%
688819天能股份34.0122.80-0.60-1.73%19820.056741.7810.20%
605008长鸿高科13.991173.25-0.25-1.76%386715412.340.60%
603116红蜻蜓6.67-34.97-0.12-1.77%804055404.081.40%
688109品茗科技128.48151.80-2.32-1.77%9429.8412060.841.20%
300743天地数码23.6932.76-0.43-1.78%169274033.271.33%
603297永新光学112.9457.12-2.05-1.78%1150312926.411.04%
600114东睦股份30.7036.19-0.56-1.79%6437919793.291.04%
605068明新旭腾25.99-18.84-0.48-1.81%77462032.650.48%
600226亨通股份5.7289.20-0.11-1.89%62210535837.92.09%
002199*ST东晶9.86-35.28-0.19-1.89%362183609.691.49%
002767先锋电子21.7987.09-0.42-1.89%275246016.242.11%
301053远信工业35.23107.07-0.68-1.89%77042713.021.00%
301275汉朔科技57.4548.91-1.11-1.90%2544114686.557.53%
002064华峰化学11.7735.04-0.23-1.92%13882116471.060.28%
603040新坐标84.6044.55-1.70-1.97%82387020.80.61%
605228神通科技16.34109.13-0.33-1.98%570089320.711.33%
600113浙江东日61.11178.34-1.24-1.99%2206313589.980.54%
603606东方电缆59.6841.46-1.22-2.00%3419520423.220.50%
301019宁波色母24.1635.80-0.51-2.07%213295157.362.04%
603219富佳股份17.6664.60-0.38-2.11%315665592.110.56%
605566福莱蒽特29.36127.88-0.66-2.20%105573105.080.79%
301225恒勃股份147.65110.02-3.35-2.22%1019815158.43.41%
001335信凯科技46.7342.47-1.07-2.24%126395944.095.39%
688362甬矽电子41.02193.43-0.94-2.24%89873.2636801.92.19%
301280珠城科技56.0136.19-1.29-2.25%2601314554.226.48%
603799华友钴业74.2026.30-1.75-2.30%3266062453021.73%
605177东亚药业20.62-10.84-0.49-2.32%172833589.281.54%
603733仙鹤股份23.9517.57-0.57-2.32%154883723.940.22%
920015锦华新材56.0236.98-1.34-2.34%172199654.9284.56%
688379华光新材54.8330.90-1.32-2.35%18979.2710441.072.11%
605507国邦医药24.9615.98-0.61-2.39%153013843.240.51%
603049中策橡胶54.9111.75-1.36-2.42%3223617834.643.69%
002370亚太药业7.6042.01-0.19-2.44%22820617484.13.06%
002629仁智股份6.69796.50-0.17-2.48%817395500.951.93%
920252天宏锂电30.50316.01-0.78-2.49%316769711.8524.64%
300548长芯博创130.30133.52-3.40-2.54%118519153697.54.40%
300673佩蒂股份18.3332.35-0.48-2.55%379226989.952.34%
300478杭州高新27.93-142.76-0.74-2.58%307648721.712.50%
603757大元泵业44.6441.29-1.20-2.62%6293128375.783.37%
301077星华新材30.0034.01-0.85-2.76%5840717956.226.12%
603391力聚热能63.1228.03-1.79-2.76%58923744.712.59%
301216万凯新材20.77-93.13-0.59-2.76%10806622620.641.97%
688307中润光学44.9672.05-1.31-2.83%22180.49992.3853.76%
300953震裕科技165.2058.07-4.83-2.84%2721445185.442.18%
301119正强股份56.8251.08-1.67-2.86%139387912.811.66%
605555德昌股份18.1932.47-0.54-2.88%8274815040.831.71%
301667纳百川78.9981.19-2.40-2.95%3270025615.7614.54%
600699均胜电子30.5941.64-0.93-2.95%400255122784.12.95%
600884杉杉股份13.45-283.41-0.41-2.96%47319063967.412.58%
603379三美股份57.4019.37-1.78-3.01%3219318622.750.53%
002779中坚科技108.37423.61-3.39-3.03%2353425727.651.42%
688805健信超导45.04109.40-1.41-3.04%30089.4613682.369.55%
002126银轮股份38.9238.67-1.23-3.06%13950954322.061.76%
603637镇海股份11.4529.47-0.37-3.13%416614782.471.75%
603010万盛股份10.45177.69-0.34-3.15%755717888.031.28%
600160巨化股份36.6024.96-1.21-3.20%21379378115.860.79%
603091众鑫股份75.4627.00-2.52-3.23%62914816.232.04%
603685晨丰科技18.35194.80-0.68-3.57%327366072.321.62%
600724宁波富达5.8238.44-0.22-3.64%1012715983.370.70%
603301振德医疗66.8363.25-2.77-3.98%1847012492.540.69%
301448开创电气45.62929.47-1.97-4.14%112635185.432.33%
301057汇隆新材38.23120.06-1.71-4.28%212698182.322.63%
300076GQY视讯8.04-53.70-0.39-4.63%16330813261.23.85%
301550斯菱智驱172.31206.47-8.63-4.77%3691064069.932.62%
300863卡倍亿50.6556.66-3.24-6.01%6958235313.963.85%
002020京新药业18.9722.92-1.35-6.64%13476926132.432.05%
301345涛涛车业233.5034.58-17.28-6.89%1200328409.514.13%
605255天普股份196.22808.73-21.80-10.00%511710040.580.38%

转至吉华集团（603980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。