中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉华集团(603980)浙江省上涨家数:571下跌家数:152平均涨幅:+1.46%平均换手:2.99%总成交额:2157.65亿元
更新时间：2026-02-09 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创171.70175.94+17.99+11.70%324454536111.412.05%
300943春晖智控34.20126.65+3.43+11.15%20961569058.6215.60%
300792壹网壹创46.90139.38+4.64+10.98%20001189524.049.41%
600477杭萧钢构4.1486.84+0.38+10.11%168342967655.957.14%
600683京投发展6.66-8.46+0.61+10.08%92310058190.1212.46%
603980吉华集团7.2186.28+0.66+10.08%499603602.110.74%
002534西子洁能19.5484.68+1.78+10.02%21224840628.542.57%
600884杉杉股份15.81-333.14+1.44+10.02%191474302721.04%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%588851126680.63.22%
605060联德股份52.7557.95+4.80+10.01%8532644025.13.57%
603301振德医疗80.6976.36+7.34+10.01%4526436079.811.70%
605566福莱蒽特34.19148.92+3.11+10.01%7227823849.075.42%
603103横店影视36.74252.61+3.34+10.00%282574103078.44.46%
600330天通股份17.05963.40+1.55+10.00%1383871227610.111.22%
002440闰土股份14.5356.79+1.32+9.99%51044272854.575.39%
002099海翔药业8.26-39.92+0.75+9.99%107469088215.826.65%
688039当虹科技56.97-115.85+4.69+8.97%58044.6932932.075.25%
300710万隆光电32.98-14.72+2.70+8.92%6325820360.348.48%
600352浙江龙盛16.2825.54+1.33+8.90%1796545291195.65.52%
603618杭电股份14.90-50.86+1.19+8.68%1934311288001.527.98%
688005容百科技32.56-964.61+2.49+8.28%326670.3107857.64.57%
601515衢州东峰4.49-21.90+0.34+8.19%919027.140681.084.78%
605228神通科技14.4496.44+1.06+7.92%27884939990.926.49%
605117德业股份93.8027.79+6.73+7.73%10775798441.041.19%
300969恒帅股份151.1894.46+10.76+7.66%4596868071.549.15%
300571平治信息30.87-37.59+2.14+7.45%10512232874.299.09%
301095广立微77.32141.32+5.32+7.39%6901652239.623.95%
300133华策影视9.5771.72+0.65+7.29%1739313164635.710.79%
301052果麦文化40.76127.39+2.76+7.26%9392037883.2911.71%
301222浙江恒威36.7235.50+2.46+7.18%8021228755.910.05%
002897意华股份57.9369.32+3.86+7.14%193813111641.310.62%
300426华智数媒9.70-13.70+0.64+7.06%24808023528.676.20%
603806福斯特19.7669.93+1.28+6.93%749070145537.32.87%
300277海联讯19.03733.30+1.22+6.85%22162341065.676.49%
002364中恒电气31.62185.20+2.01+6.79%30343993910.695.44%
603602纵横通信15.50126.71+0.98+6.75%13795120951.675.97%
603186华正新材70.53-355.51+4.41+6.67%13162391104.649.27%
002126银轮股份46.0845.79+2.87+6.64%488471219742.76.16%
300839博汇股份13.21-18.51+0.81+6.53%13534417863.324.67%
301252同星科技34.5050.96+2.08+6.42%8178928056.0417.30%
002173创新医疗29.29-210.56+1.73+6.28%603528174691.914.50%
301157华塑科技56.4196.74+3.33+6.27%1814810135.248.78%
300027华谊兄弟2.07-16.13+0.12+6.15%173540636056.376.98%
300766每日互动45.81-144.33+2.57+5.94%507959227136.914.19%
920770艾能聚19.8859.28+1.08+5.74%11331922785.9413.84%
002144宏达高科15.51125.75+0.84+5.73%11200017165.978.14%
001225和泰机电78.87111.59+4.25+5.70%1497111781.177.12%
300666江丰电子130.5767.33+6.96+5.63%27327236019012.36%
688469芯联集成-U7.57-85.63+0.40+5.58%1376211102763.83.11%
688127蓝特光学50.3266.12+2.60+5.45%132462.766562.523.26%
300244迪安诊断24.83-35.97+1.27+5.39%28978270883.525.78%
301218华是科技36.56-870.42+1.86+5.36%6403023308.419.14%
301081严牌股份13.45213.44+0.68+5.32%632958308.672.90%
301141中科磁业61.63193.34+3.09+5.28%5516733879.7512.39%
603045福达合金27.9763.60+1.38+5.19%8289722921.826.12%
605028世茂能源28.0427.29+1.36+5.10%4639412799.312.90%
002795永和智控7.25-11.37+0.35+5.07%71603252722.8116.48%
002115三维通信15.31-50.90+0.73+5.01%92813613954312.34%
601865福莱特17.84119.93+0.85+5.00%44699880133.12.35%
001270*ST铖昌142.44323.43+6.78+5.00%98140133039.54.82%
600460士兰微31.6897.62+1.50+4.97%697946218533.34.19%
600366宁波韵升13.9550.79+0.66+4.97%43398060029.913.95%
301317鑫磊股份39.9415.85+1.88+4.94%3347913119.346.41%
003011海象新材26.0219.24+1.21+4.88%6572616860.928.42%
001335信凯科技57.0051.81+2.64+4.86%3631320556.3115.50%
920130立方控股24.89-37.94+1.13+4.76%137183357.4262.45%
300113顺网科技26.3849.61+1.14+4.52%523284137151.210.09%
300459汤姆猫5.13-18.28+0.22+4.48%163562183278.634.98%
301399英特科技20.8798.21+0.88+4.40%431538915.287.89%
002712思美传媒6.68-85.23+0.28+4.37%27258118073.035.04%
300727润禾材料35.3752.38+1.47+4.34%3639612885.092.25%
603004鼎龙科技24.8632.91+1.03+4.32%6211915411.110.55%
605056咸亨国际22.0835.54+0.90+4.25%6892614979.531.71%
605277新亚电子25.1938.79+1.01+4.18%12879932145.674.05%
688298东方生物25.30-10.64+1.00+4.12%32513.248047.3131.61%
605088冠盛股份41.2927.70+1.63+4.11%9120137226.874.57%
300913兆龙互连52.1388.73+2.05+4.09%5440928257.842.13%
603687大胜达11.7656.51+0.46+4.07%19213522728.383.49%
300270中威电子12.31-66.85+0.48+4.06%17485021706.486.70%
000156华数传媒8.8931.00+0.33+3.86%29664726248.811.75%
600114东睦股份32.3838.17+1.20+3.85%11069735188.531.80%
600261阳光照明3.8128.27+0.14+3.81%37974914410.392.84%
000607华媒控股5.28-69.28+0.19+3.73%54303728338.776.14%
603298杭叉集团28.8017.16+1.03+3.71%6990420091.450.53%
603701德宏股份20.87128.40+0.74+3.68%4128084941.58%
300604长川科技130.5985.72+4.56+3.62%176293227860.73.60%
002056横店东磁20.4114.11+0.71+3.60%26441553938.021.63%
920056能之光28.1041.62+0.97+3.58%294248349.3129.54%
300033同花顺353.4179.88+11.98+3.51%74591262380.52.38%
688616西力科技13.8826.17+0.47+3.50%28083.523856.0361.57%
600120浙江东方6.5616.85+0.22+3.47%70609046184.442.07%
600537亿晶光电3.58-2.45+0.12+3.47%223324180404.8918.87%
688141杰华特51.42-41.63+1.72+3.46%75575.8538618.81.68%
301203国泰环保38.2823.76+1.28+3.46%2770410639.516.32%
300768迪普科技18.7274.23+0.62+3.43%5739710659.961.36%
301316慧博云通44.15175.73+1.41+3.30%4447619464.771.11%
603258电魂网络19.16-62.58+0.61+3.29%377547200.191.56%
002859洁美科技37.5880.60+1.19+3.27%4816217872.991.19%
300837浙矿股份46.09111.53+1.44+3.23%3579316172.25.19%
605580恒盛能源24.2455.80+0.75+3.19%4254110210.991.52%
300451创业慧康5.51-24.49+0.17+3.18%40478822140.162.98%
000795英洛华10.0747.35+0.31+3.18%21146021242.361.87%
002318久立特材34.0319.48+1.04+3.15%8254927801.080.86%
300553集智股份43.53129.73+1.33+3.15%2350010136.872.79%
605003众望布艺33.8357.09+1.02+3.11%149325009.741.36%
603172万丰股份25.6261.05+0.77+3.10%15516339124.1930.98%
300144宋城演艺9.0229.80+0.27+3.09%823552.973652.593.49%
688270臻镭科技187.60371.72+5.60+3.08%137209.6251684.26.41%
601112振石股份19.8844.42+0.59+3.06%21213641983.0111.97%
002703浙江世宝21.6495.29+0.64+3.05%472882102666.78.07%
002418康盛股份4.76-72.50+0.14+3.03%30761514621.162.71%
605507国邦医药28.2418.08+0.83+3.03%5027014064.260.90%
920227美登科技80.1177.09+2.35+3.02%118839550.9146.75%
605303园林股份18.41-12.72+0.54+3.02%218294005.111.35%
605555德昌股份18.1732.43+0.53+3.00%515689271.81.07%
603085天成自控12.01627.72+0.35+3.00%9404811286.692.37%
002012凯恩股份6.90664.26+0.20+2.99%22104315235.044.74%
600633浙数文化15.1833.68+0.44+2.99%31104846983.272.45%
300698万马科技41.37129.63+1.19+2.96%3221113295.32.76%
603048浙江黎明22.7754.57+0.65+2.94%203314606.371.38%
301507民生健康16.1848.05+0.46+2.93%620469994.865.63%
300076GQY视讯7.83-52.30+0.22+2.89%1076128455.62.54%
002021中捷资源3.22-37367.14+0.09+2.88%39361212799.123.29%
603606东方电缆57.6140.02+1.61+2.88%6803738926.330.99%
300763锦浪科技82.1036.81+2.28+2.86%11242892781.353.50%
601877正泰电器30.7214.49+0.85+2.85%21464265538.761.00%
002064华峰化学12.3336.71+0.34+2.84%34817442748.590.70%
688023安恒信息55.97-83.96+1.54+2.83%20650.1611494.692.02%
688348昱能科技56.48154.67+1.55+2.82%40835.0823343.792.61%
920249利尔达13.87-139.78+0.38+2.82%325034479.1762.61%
002430杭氧股份31.1230.31+0.85+2.81%5976218467.460.61%
603015弘讯科技15.13131.74+0.41+2.79%7488811243.971.85%
600790轻纺城4.0771.52+0.11+2.78%1457195894.830.99%
002388新亚制程5.63-12.23+0.15+2.74%192565107983.80%
002266浙富控股4.9027.36+0.13+2.73%96996447257.241.98%
300118东方日升23.04-9.35+0.61+2.72%1823908432024.219.68%
002131利欧股份8.69120.30+0.23+2.72%7003982609348.811.97%
002562兄弟科技7.5878.96+0.20+2.71%965219.171872.6613.76%
688623双元科技107.3991.11+2.83+2.71%7819.3898316.6154.08%
300250初灵信息25.06-336.32+0.66+2.70%7067717593.084.49%
601137博威合金19.0315.37+0.50+2.70%13596225813.971.48%
688032禾迈股份112.04352.01+2.93+2.69%15351.2317210.291.24%
301535浙江华远28.4496.59+0.74+2.67%7300820584.9511.44%
003026中晶科技34.34101.25+0.89+2.66%271229271.2712.83%
300078思创智联5.05-25.36+0.13+2.64%38579019337.483.47%
600797浙大网新10.49625.02+0.27+2.64%36350638003.553.54%
301667纳百川69.6571.59+1.79+2.64%1636811323.847.28%
002044美年健康7.0288.79+0.18+2.63%140256497765.473.62%
300032金龙机电5.46-140.47+0.14+2.63%24601013395.13.06%
688805健信超导45.29110.01+1.16+2.63%12308.345538.8943.91%
688307中润光学47.6676.37+1.22+2.63%14858.237018.8382.52%
688611杭州柯林61.60229.30+1.57+2.62%24491.0214884.331.60%
603667五洲新春87.89351.29+2.24+2.62%492428430996.813.45%
000980众泰汽车3.14-17.79+0.08+2.61%66090920612.191.31%
003036泰坦股份17.8377.17+0.45+2.59%8561715093.773.96%
600596新安股份12.73-1732.13+0.32+2.58%22370228477.971.66%
920570坤博精工35.88-751.86+0.90+2.57%40481451.9751.66%
002322理工能科13.5921.73+0.34+2.57%577587771.021.64%
688360德马科技20.0961.94+0.50+2.55%29071.985795.9131.15%
688362甬矽电子44.35209.13+1.10+2.54%96843.6242710.172.36%
002203海亮股份13.3440.81+0.33+2.54%239167316211.08%
600987航民股份8.5011.93+0.21+2.53%72202261625.027.07%
603300海南华铁7.3222.57+0.18+2.52%52246438236.152.62%
301057汇隆新材40.70127.82+1.00+2.52%2747111199.513.39%
601609金田股份11.4025.84+0.28+2.52%29974834301.441.73%
300645正元智慧20.36329.51+0.50+2.52%275075579.591.97%
920015锦华新材50.6333.42+1.24+2.51%121126117.73.21%
603931格林达32.3850.64+0.79+2.50%206816656.561.04%
001228永泰运32.0035.81+0.78+2.50%255068100.573.19%
603338浙江鼎力57.5816.54+1.40+2.49%2544814625.720.50%
603297永新光学111.4156.34+2.70+2.48%1113912412.681.01%
688549中巨芯-U9.122454.18+0.22+2.47%127691.111629.522.17%
002244滨江集团12.0611.35+0.29+2.46%36359443793.641.35%
301567贝隆精密48.58118.51+1.14+2.40%95334611.624.49%
002569*ST步森14.13-46.10+0.33+2.39%156492184.021.12%
603391力聚热能73.7132.73+1.71+2.37%3841328368.0716.88%
002273水晶光电27.1832.82+0.63+2.37%587055159190.44.31%
301019宁波色母23.8735.37+0.55+2.36%142363369.081.36%
300998宁波方正24.31-227.03+0.56+2.36%234325650.572.18%
002095生意宝18.68-439.67+0.43+2.36%338776303.81.35%
300316晶盛机电57.01165.56+1.31+2.35%774551.1450668.16.29%
300489光智科技42.98207.13+0.98+2.33%161806944.91.18%
300234开尔新材6.15641.43+0.14+2.33%1233677576.523.59%
300025华星创业6.18-40.36+0.14+2.32%967295963.331.91%
002010传化智联6.6333.24+0.15+2.31%26094017279.520.95%
301388欣灵电气36.02163.76+0.81+2.30%4216114973.7915.41%
600570恒生电子30.4554.78+0.68+2.28%23010869850.941.21%
603700宁水集团14.4931.29+0.32+2.26%273133938.491.37%
920061西磁科技30.35385.64+0.67+2.26%88762688.922.41%
688088虹软科技48.5884.69+1.07+2.25%52996.6725716.251.32%
002725跃岭股份15.1953.02+0.33+2.22%613279264.892.89%
688379华光新材50.9328.70+1.10+2.21%15784.478051.8691.75%
600208衢州发展3.73-74.48+0.08+2.19%62465523291.430.73%
002520日发精机6.08-5.21+0.13+2.18%1318917993.661.84%
002011盾安环境12.6311.65+0.27+2.18%10883413651.91.03%
603703盛洋科技14.99-170.00+0.32+2.18%9481514211.092.28%
301390经纬股份39.2395.34+0.83+2.16%101293944.733.30%
300111向日葵4.75963.14+0.10+2.15%39734418903.883.55%
301092争光股份36.2746.60+0.76+2.14%87363151.551.44%
300435中泰股份30.23171.29+0.63+2.13%12139036466.223.29%
300695兆丰股份80.8023.56+1.68+2.12%91327300.430.89%
301212联盛化学30.90206.63+0.64+2.12%72822237.890.78%
603260合盛硅业49.90-1666.21+1.02+2.09%5798329039.330.49%
301032新柴股份13.8436.44+0.28+2.06%444916123.612.78%
300306远方信息14.3444.20+0.29+2.06%353645072.42.24%
002617露笑科技8.9163.43+0.18+2.06%730759.165408.653.86%
002632道明光学12.4037.69+0.25+2.06%8923011042.141.53%
603222济民健康9.07-28.82+0.18+2.02%1017989221.791.94%
300145南方泵业4.5534.87+0.09+2.02%25360511550.211.33%
603088宁波精达11.6748.14+0.23+2.01%10074911785.322.30%
601599浙文影业5.1149.23+0.10+2.00%2097339108215.818.07%
603218日月股份13.8025.78+0.27+2.00%7417910201.440.72%
300637扬帆新材12.82257.16+0.25+1.99%317844077.181.36%
301275汉朔科技59.8650.96+1.16+1.98%1907411360.85.64%
600571信雅达16.0674.61+0.31+1.97%7009111220.721.53%
300307慈星股份7.3361.19+0.14+1.95%1027577517.031.30%
301198喜悦智行14.69-109.77+0.28+1.94%271813967.721.75%
300930屹通新材32.0656.78+0.61+1.94%100913237.862.14%
300649杭州园林15.27-149.28+0.29+1.94%183942811.531.73%
601921浙版传媒8.4314.61+0.16+1.93%15706113195.70.71%
603757大元泵业40.8237.76+0.77+1.92%2517410243.51.35%
001358兴欣新材29.2556.64+0.55+1.92%82802405.321.62%
603320迪贝电气22.9945.71+0.43+1.91%328297550.552.20%
301359东南电子21.9562.65+0.41+1.90%120882640.391.77%
300351永贵电器17.6871.36+0.33+1.90%433357634.661.65%
002730电光科技16.1061.15+0.30+1.90%468797530.2091.35%
688290景业智能53.78339.17+1.00+1.89%5221.862794.0080.51%
300203聚光科技16.21270.64+0.30+1.89%8518713707.331.90%
300652雷迪克51.5241.70+0.94+1.86%2116810806.691.77%
688449联芸科技49.95161.70+0.91+1.86%41594.7920732.471.42%
002552宝鼎科技20.9843.55+0.38+1.84%7133515065.631.94%
688365光云科技25.46-262.27+0.46+1.84%254885.264570.185.99%
603225新凤鸣21.0426.27+0.38+1.84%15248831534.221.00%
002133广宇集团3.88-3.94+0.07+1.84%1555816032.592.02%
603282亚光股份21.6223.68+0.39+1.84%154333327.152.40%
605488福莱新材43.8491.89+0.79+1.84%20187287662.37.31%
301255通力科技28.90106.18+0.52+1.83%91232626.572.40%
002043兔宝宝17.3119.62+0.31+1.82%10864618791.871.48%
301077星华新材30.1834.21+0.54+1.82%232036953.942.43%
920062科润智控11.7560.18+0.21+1.82%624887290.1524.68%
601108财通证券9.0314.43+0.16+1.80%58074252744.31.25%
300894火星人11.88-21.72+0.21+1.80%389094600.691.32%
603551奥普科技11.9015.51+0.21+1.80%330843921.990.87%
601002晋亿实业5.6925.68+0.10+1.79%22244212729.012.33%
603789*ST星农5.71-9.38+0.10+1.78%212061204.960.82%
300813泰林生物25.73189.46+0.45+1.78%148353814.681.95%
688320禾川科技35.56-30.49+0.62+1.77%21012.57468.8291.39%
600176中国巨石22.3825.75+0.39+1.77%642928144000.11.61%
920223荣亿精密20.28-155.12+0.35+1.76%198194027.0672.43%
300478杭州高新25.58-130.75+0.44+1.75%167114280.121.36%
688006杭可科技31.4556.49+0.54+1.75%54734.1517293.510.91%
603310巍华新材17.4833.86+0.30+1.75%326945725.061.77%
600768宁波富邦17.50171.41+0.30+1.74%5883510270.534.40%
300360炬华科技17.5214.95+0.30+1.74%9522216746.571.90%
002263大东南3.51129.71+0.06+1.74%2836259962.3111.51%
688310迈得医疗17.69-156.62+0.30+1.73%40185.826997.0062.42%
300853申昊科技21.82-12.92+0.37+1.72%136562967.671.24%
001325元创股份52.1025.23+0.88+1.72%138757171.157.08%
603290斯达半导104.4553.65+1.75+1.70%3476436333.921.45%
300795米奥会展14.3335.21+0.24+1.70%430926151.082.49%
002427尤夫股份7.79281.91+0.13+1.70%30551623674.383.10%
603637镇海股份13.1933.95+0.22+1.70%8661211362.393.63%
920855浙江大农18.5930.14+0.31+1.70%4105759.09680.61%
603215比依股份20.4134.85+0.34+1.69%177643608.010.95%
301469恒达新材33.7443.02+0.56+1.69%184096209.944.00%
002633申科股份16.94424.09+0.28+1.68%209583546.881.40%
603897长城科技26.7821.09+0.44+1.67%226266039.931.10%
603611诺力股份23.7512.35+0.39+1.67%269386396.981.05%
002860星帅尔14.6630.06+0.24+1.66%20097929792.735.75%
300411金盾股份11.64741.66+0.19+1.66%365004230.851.18%
688203海正生材13.50393.31+0.22+1.66%22561.843034.9161.82%
300893松原安全23.4233.29+0.38+1.65%136683177.250.54%
603070万控智造14.8764.47+0.24+1.64%258473823.010.65%
301309万得凯31.4126.77+0.50+1.62%114403598.94.48%
688767博拓生物36.2552.78+0.57+1.60%10164.233664.3290.68%
605358立昂微39.43-82.89+0.62+1.60%11434545155.561.70%
688701卓锦股份10.83-15.81+0.17+1.59%22866.452501.671.70%
603839安正时尚8.33-31.26+0.13+1.59%397883301.221.02%
002119康强电子24.4791.66+0.38+1.58%32050978439.388.54%
000925众合科技8.3886.72+0.13+1.58%1071358967.041.59%
300611美力科技27.9940.49+0.43+1.56%302768430.582.04%
301119正强股份55.7450.11+0.84+1.53%4323824046.555.14%
002062宏润建设10.0144.73+0.15+1.52%17955117882.731.60%
605162新中港9.3525.17+0.14+1.52%234932186.770.59%
600126杭钢股份8.70-363.68+0.13+1.52%65556257400.221.94%
603305旭升集团18.1953.47+0.27+1.51%22557240702.341.95%
600724宁波富达6.7444.51+0.10+1.51%1016046795.780.70%
000559万向钱潮17.6858.17+0.26+1.49%1059189186906.23.20%
002006精工科技20.5848.92+0.30+1.48%8006916426.991.54%
301113雅艺科技26.77331.17+0.39+1.48%63641698.51.16%
301539宏鑫科技21.4251.87+0.31+1.47%130622785.191.74%
605166聚合顺11.0616.88+0.16+1.47%405844466.791.29%
300512中亚股份10.40124.19+0.15+1.46%489835080.631.51%
301097天益医疗56.93257.99+0.81+1.44%47922718.781.66%
000517荣安地产2.11-3.18+0.03+1.44%51548310903.992.07%
301082久盛电气19.06-185.88+0.27+1.44%369507036.6891.77%
688296和达科技16.29-39.50+0.23+1.43%12715.062069.8871.18%
603726朗迪集团26.2722.68+0.37+1.43%322278413.871.74%
300488恒锋工具32.7538.63+0.46+1.42%73712415.410.51%
688288鸿泉技术28.6542.01+0.40+1.42%26852.237678.9362.69%
002472双环传动41.8129.99+0.58+1.41%11693248677.351.55%
001367海森药业24.5130.16+0.34+1.41%105772583.522.66%
300882万胜智能22.3636.52+0.31+1.41%267455951.881.00%
300020ST银江4.33-2.61+0.06+1.41%847623675.011.11%
603194中力股份39.7518.21+0.55+1.40%173966920.971.10%
300068南都电源15.36-7.03+0.21+1.39%15827824299.741.86%
300796贝斯美9.64-871.86+0.13+1.37%421704066.141.17%
920270天铭科技18.7139.79+0.25+1.35%73231363.9070.90%
300469信息发展64.04-121.71+0.85+1.35%5109233050.882.17%
301201诚达药业38.56-115.34+0.51+1.34%142785481.061.32%
920701豪声电子18.1935.62+0.24+1.34%4766865.95730.48%
301068大地海洋27.35-158.34+0.36+1.33%93952581.630.93%
001336楚环科技28.2685.98+0.37+1.33%126563581.552.72%
603178圣龙股份17.57-82.97+0.23+1.33%102641798.70.43%
603677奇精机械18.3451.64+0.24+1.33%103501896.60.54%
920118太湖远大23.7226.29+0.31+1.32%2673636.16690.87%
605066天正电气8.4534.76+0.11+1.32%1072619025.362.13%
300746汉嘉数智13.90-7.68+0.18+1.31%163422265.360.73%
001255博菲电气40.23435.99+0.52+1.31%211958516.232.98%
001306夏厦精密80.68127.95+1.04+1.31%41513338.082.68%
605318法狮龙66.20-457.96+0.85+1.30%143929496.81.14%
002937兴瑞科技24.1746.55+0.31+1.30%5807713967.931.96%
600814杭州解百10.9240.87+0.14+1.30%102520210936813.95%
002389航天彩虹23.43262.02+0.30+1.30%13747432204.861.40%
000631顺发恒能3.94116.61+0.05+1.29%2126068365.540.89%
601113华鼎股份4.7314.83+0.06+1.28%1622467683.6091.47%
600235民丰特纸7.1985.14+0.09+1.27%604884345.11.72%
002370亚太药业7.2239.91+0.09+1.26%18208113062.542.44%
603595ST东尼16.8599.11+0.21+1.26%163212743.670.70%
688306均普智能10.534923.52+0.13+1.25%51977.25461.0940.42%
301459丰茂股份44.5535.93+0.55+1.25%124745554.824.78%
603173福斯达47.4919.07+0.58+1.24%113215337.160.71%
600580卧龙电驱43.6270.02+0.51+1.18%21824895042.211.40%
603816顾家家居35.9918.52+0.42+1.18%4753216984.290.59%
002020京新药业17.1720.75+0.20+1.18%6516811197.280.99%
688109品茗科技124.41147.00+1.44+1.17%7950.159813.4891.01%
688299长阳科技19.88-107.21+0.23+1.17%89591.1218062.053.12%
603272联翔股份23.40115.96+0.27+1.17%183964262.321.78%
600130*ST波导4.35722.30+0.05+1.16%1159705011.811.55%
601789宁波建工5.2529.51+0.06+1.16%22745811972.052.09%
603316诚邦股份14.06-41.28+0.16+1.15%529877383.682.01%
300550和仁科技14.1272.25+0.16+1.15%335474735.711.28%
688581安杰思61.8518.38+0.70+1.14%2748.771699.5280.66%
603662柯力传感66.4157.57+0.75+1.14%2493916497.730.89%
000411英特集团12.4114.22+0.14+1.14%443195483.171.21%
688565力源科技13.3461.54+0.15+1.14%14721.891960.7440.98%
002082万邦德16.91728.29+0.19+1.14%13477622917.052.44%
920252天宏锂电30.37314.67+0.34+1.13%150944568.1822.21%
688079美迪凯13.54-46.72+0.15+1.12%74237.4110089.31.84%
603995甬金股份18.9910.34+0.21+1.12%362116866.460.99%
301356天振股份22.7554.37+0.25+1.11%120132726.442.19%
600059古越龙山10.0644.56+0.11+1.11%14677014759.521.61%
600052东望时代4.59-9.83+0.05+1.10%1088625017.431.29%
300329海伦钢琴14.70-30.18+0.16+1.10%554738064.3512.20%
920058华洋赛车32.2632.70+0.35+1.10%1687545.34610.61%
603075热威股份24.0030.45+0.26+1.10%195364669.284.74%
002236大华股份18.6815.76+0.20+1.08%29294054573.611.38%
601233桐昆股份21.6829.84+0.23+1.07%27664360465.421.15%
002574明牌珠宝6.64-36.15+0.07+1.07%1136907530.6892.15%
920608丰安股份19.1235.43+0.20+1.06%2514482.26070.64%
002372伟星新材12.4522.83+0.13+1.06%10477912989.550.71%
002761浙江建投8.6255.66+0.09+1.06%777856719.20.72%
605020永和股份27.7824.72+0.29+1.05%7034419577.891.40%
603105芯能科技10.5527.23+0.11+1.05%15465016394.393.09%
600576祥源文旅6.7637.01+0.07+1.05%1336519002.132.02%
300880迦南智能19.3842.49+0.20+1.04%117002263.250.60%
300863卡倍亿61.4368.72+0.63+1.04%3844223629.132.13%
603089正裕工业13.8021.15+0.14+1.02%212742940.420.89%
920690捷众科技32.8130.42+0.33+1.02%32881077.1910.76%
688092爱科科技30.9347.17+0.31+1.01%12559.093879.9781.52%
603709中源家居18.96-38.76+0.19+1.01%169433194.811.35%
600796钱江生化7.0133.28+0.07+1.01%30445421432.889.77%
920679前进科技21.0762.24+0.21+1.01%1779374.9640.48%
002034旺能环境17.2012.44+0.17+1.00%261834488.610.61%
002522浙江众成6.0871.27+0.06+1.00%18933011510.212.09%
002664信质集团26.59195.65+0.26+0.99%7391319611.161.84%
002122ST汇洲3.08-16.06+0.03+0.98%1272523908.410.64%
000906浙商中拓6.2222.42+0.06+0.97%425042640.590.61%
605011杭州热电20.7544.15+0.20+0.97%268455568.240.67%
301066万事利18.75161.00+0.18+0.97%6973713068.522.99%
603091众鑫股份78.5228.10+0.75+0.96%25351969.610.82%
003017大洋生物32.4729.48+0.31+0.96%130294227.151.88%
688475萤石网络30.4842.37+0.29+0.96%20630.986295.0760.26%
002767先锋电子24.3597.32+0.23+0.95%284926904.952.19%
600491龙元建设3.18-8.06+0.03+0.95%2243427155.431.47%
603168莎普爱思7.52-43.25+0.07+0.94%356922690.170.96%
300849锦盛新材19.34-87.93+0.18+0.94%175073373.851.44%
300772运达股份18.7632.84+0.17+0.91%10034118830.381.44%
002284亚太股份16.7132.14+0.15+0.91%10788818093.881.48%
603617君禾股份7.8263.09+0.07+0.90%575884506.421.50%
001256炜冈科技22.4135.06+0.20+0.90%114132549.731.07%
688130晶华微23.59-83.99+0.21+0.90%12573.352959.622.09%
920906舜宇精工27.2933.52+0.24+0.89%48201317.0411.45%
002050三花智控51.5753.72+0.45+0.88%791616.9406465.62.15%
300439美康生物10.3542.24+0.09+0.88%202692095.390.69%
300784利安科技57.5250.71+0.50+0.88%82534737.74.88%
603321梅轮电梯8.0660.15+0.07+0.88%479823869.711.39%
920475三友科技16.22-4766.83+0.14+0.87%67891101.3131.62%
300519新光药业16.4145.31+0.14+0.86%6476610625.65.68%
600776东方通信18.8157.40+0.16+0.86%25145147194.22.63%
300412迦南科技5.8993.68+0.05+0.86%1031336086.072.20%
600982宁波能源4.7316.05+0.04+0.85%1232075813.451.10%
603081大丰实业14.2057.64+0.12+0.85%524207410.6891.24%
002206海利得7.1215.64+0.06+0.85%19050613659.992.23%
000705浙江震元9.5967.86+0.08+0.84%444634266.891.58%
002142宁波银行32.547.44+0.27+0.84%25249682186.570.38%
002443金洲管道8.5525.85+0.07+0.83%868147397.061.67%
688215瑞晟智能72.25249.68+0.59+0.82%5908.674237.250.95%
001222源飞宠物22.5024.58+0.18+0.81%84161884.040.78%
600857宁波中百13.7981.47+0.11+0.80%261153614.061.16%
002124天邦食品2.5314.92+0.02+0.80%1908424812.430.97%
603605珀莱雅76.0519.08+0.60+0.80%5452941448.371.38%
301295美硕科技34.25164.89+0.27+0.79%154565247.765.26%
300266兴源环境2.56-19.41+0.02+0.79%1436153680.630.92%
002801微光股份34.8228.63+0.27+0.78%120184178.731.04%
600032浙江新能7.9935.85+0.06+0.76%680005445.20.28%
603177德创环保12.00208.50+0.09+0.76%233042800.881.14%
688571杭华股份8.0229.91+0.06+0.75%33078.082652.1480.78%
603799华友钴业70.9825.16+0.53+0.75%246817175139.41.31%
920924广脉科技25.45147.20+0.19+0.75%361579345.7715.61%
002488金固股份13.45407.96+0.10+0.75%26232735011.72.85%
603129春风动力247.4720.91+1.83+0.74%1346233320.280.88%
605068明新旭腾27.12-19.66+0.20+0.74%103342794.40.64%
600152维科技术8.14-48.62+0.06+0.74%24421019990.684.62%
603505金石资源19.1566.52+0.14+0.74%5308910185.980.63%
603095越剑智能20.6849.89+0.15+0.73%6216612857.632.41%
002686亿利达6.95321.89+0.05+0.72%701084886.781.34%
000909ST数源5.57-13.42+0.04+0.72%207481165.830.47%
600927永安期货15.3235.35+0.11+0.72%414026337.890.28%
002120韵达股份6.9716.35+0.05+0.72%17137811937.130.61%
301065本立科技24.1236.56+0.17+0.71%143673462.91.67%
002493荣盛石化14.57197.68+0.10+0.69%48993371780.760.52%
920639晨光电缆8.8282.48+0.06+0.68%247892192.4572.11%
603076乐惠国际25.07213.55+0.17+0.68%108142705.610.90%
920395朗鸿科技11.8032.34+0.08+0.68%4550537.32010.44%
920527夜光明17.8551.58+0.12+0.68%2640472.5810.73%
601916浙商银行2.985.87+0.02+0.68%92385827424.20.43%
300879大叶股份25.4643.41+0.17+0.67%208425297.551.04%
688606奥泰生物69.3018.64+0.46+0.67%2246.461557.6920.28%
301335天元宠物29.6478.67+0.19+0.65%106943164.432.11%
300566激智科技20.3228.35+0.13+0.64%7478115225.493.30%
605259绿田机械22.1115.40+0.14+0.64%86771919.690.50%
301616浙江华业52.8921.19+0.33+0.63%55332916.722.77%
301053远信工业35.73108.59+0.22+0.62%97193484.591.26%
605268王力安防11.4428.81+0.07+0.62%282543226.360.65%
603266天龙股份21.4038.58+0.13+0.61%188504031.590.95%
002103广博股份9.9230.80+0.06+0.61%15284115147.44.05%
603917合力科技14.94300.80+0.09+0.61%367875509.041.80%
605336帅丰电器15.27146.09+0.09+0.59%259403943.331.41%
002085万丰奥威15.6140.48+0.09+0.58%17751827763.050.84%
002687乔治白5.2444.60+0.03+0.58%798584181.511.93%
002403爱仕达12.31-92.01+0.07+0.57%147011807.410.49%
002479富春环保5.3020.34+0.03+0.57%1186936297.991.38%
002003伟星股份10.7219.31+0.06+0.56%472055052.390.46%
002067景兴纸业5.44129.21+0.03+0.55%25288913774.631.89%
603093南华期货18.2329.01+0.10+0.55%225564123.390.37%
600177雅戈尔7.4113.17+0.04+0.54%1186518787.4490.26%
600283钱江水利9.3222.37+0.05+0.54%237512212.920.44%
603208江山欧派15.09-27.79+0.08+0.53%168082534.70.95%
600273嘉化能源11.3414.80+0.06+0.53%21728524761.251.60%
600798宁波海运3.78-5790.57+0.02+0.53%2201158282.71.82%
600704物产中大5.717.77+0.03+0.53%39318722478.080.76%
603237五芳斋17.5532.44+0.09+0.52%122402146.040.62%
001380华纬科技23.4122.85+0.12+0.52%132073090.191.50%
301055张小泉21.6273.61+0.11+0.51%276445915.891.77%
300100双林股份35.6738.29+0.18+0.51%5358919143.20.97%
002896中大力德81.04218.70+0.40+0.50%2562320743.151.30%
002019亿帆医药12.1636.60+0.06+0.50%542956597.350.64%
002863今飞凯达6.0846.16+0.03+0.50%1048676381.591.75%
301585蓝宇股份32.4751.24+0.16+0.50%89282903.811.31%
300718长盛轴承79.1795.49+0.39+0.50%5053639778.042.61%
002758浙农股份10.2712.18+0.05+0.49%910079283.961.76%
002061浙江交科4.119.27+0.02+0.49%1671406889.60.64%
601018宁波港4.1215.51+0.02+0.49%53170021846.220.27%
603788宁波高发16.5219.01+0.08+0.49%122532024.850.55%
301056森赫股份17.1162.80+0.08+0.47%357786163.32.03%
601878浙商证券10.7119.14+0.05+0.47%17666418929.90.39%
603171税友股份68.70260.70+0.32+0.47%2458216916.40.61%
600668尖峰集团11.086.66+0.05+0.45%304023364.970.74%
002375亚厦股份4.4919.11+0.02+0.45%29906213506.682.25%
601882海天精工20.4223.33+0.09+0.44%201564107.930.39%
002641公元股份4.5663.71+0.02+0.44%1238685676.461.09%
603311金海高科16.0441.70+0.07+0.44%312814996.851.33%
002112三变科技25.5291.05+0.11+0.43%1035137267180.239.50%
002224三力士4.69432.67+0.02+0.43%1586267450.081.97%
601567三星医疗23.5216.76+0.10+0.43%9852423202.480.70%
301556托普云农106.2165.56+0.45+0.43%2076122054.67.04%
002942新农股份21.4438.56+0.09+0.42%124782668.30.91%
300897山科智能26.3785.41+0.11+0.42%77322046.160.88%
301345涛涛车业219.9132.56+0.91+0.42%752416495.492.59%
301096百诚医药49.30-28.60+0.20+0.41%175568753.752.11%
603331百达精工17.8250.50+0.07+0.39%37778868552.6318.69%
301237和顺科技61.87-103.87+0.24+0.39%54963399.940.94%
300817双飞集团21.0971.60+0.08+0.38%156103295.41.25%
300441鲍斯股份7.9617.68+0.03+0.38%526464189.480.84%
603219富佳股份18.7468.55+0.07+0.37%5516010431.020.98%
301009可靠股份13.4698.67+0.05+0.37%196422638.921.30%
603376大明电子38.0053.77+0.14+0.37%93333541.383.01%
603071物产环能13.6611.58+0.05+0.37%132931816.160.24%
603213镇洋发展13.7165.57+0.05+0.37%125261714.240.28%
003030祖名股份22.12144.63+0.08+0.36%186494150.432.35%
601177杭齿前进16.7226.34+0.06+0.36%372286218.920.93%
601528瑞丰银行5.585.46+0.02+0.36%1490088293.4310.86%
300994久祺股份16.9423.30+0.06+0.36%210413564.411.80%
603506南都物业14.2323.03+0.05+0.35%190622728.691.02%
300729乐歌股份14.2620.34+0.05+0.35%238973418.010.75%
920974凯大催化8.7546.48+0.03+0.34%331522915.082.58%
002590万安科技14.7935.75+0.05+0.34%7181210649.761.45%
603456九洲药业17.9422.07+0.06+0.34%7887214134.930.89%
002247聚力文化3.0064.40+0.01+0.33%1688225077.452.62%
688075安旭生物39.7141.75+0.13+0.33%4139.961642.8590.33%
603767中马传动21.57791.59+0.07+0.33%247845347.550.80%
002135东南网架6.2288.93+0.02+0.32%26235216292.772.51%
605177东亚药业21.83-11.48+0.07+0.32%142893117.051.27%
603948建业股份28.4321.15+0.09+0.32%181745153.511.12%
603181皇马科技16.1721.17+0.05+0.31%581139425.190.99%
605369拱东医疗19.5742.22+0.06+0.31%75731485.010.34%
603500祥和实业13.3830.41+0.04+0.30%481786436.521.45%
002276万马股份17.2034.92+0.05+0.29%23582540543.492.34%
002164宁波东力14.07121.46+0.04+0.29%12063116904.092.51%
002381双箭股份7.1343.39+0.02+0.28%480443432.011.50%
002188中天服务7.3090.06+0.02+0.27%1282879409.844.98%
603303得邦照明14.7624.60+0.04+0.27%136422016.30.29%
001211双枪科技29.6393.95+0.08+0.27%127843795.981.91%
688819天能股份34.7023.26+0.09+0.26%15537.365396.7930.16%
603210泰鸿万立19.5832.99+0.05+0.26%108542126.391.44%
300357我武生物27.7837.25+0.07+0.25%305828504.320.63%
688789宏华数科76.6928.09+0.19+0.25%7368.015637.8680.41%
600051宁波联合8.1427.15+0.02+0.25%465923804.431.50%
002154报喜鸟4.0918.91+0.01+0.25%2084068515.841.77%
603657春光科技28.89270.64+0.07+0.24%94352724.190.70%
300558贝达药业47.3165.63+0.11+0.23%2735712961.040.65%
920086科马材料35.9937.06+0.08+0.22%136804923.7755.12%
300314戴维医疗14.3962.25+0.03+0.21%329914742.232.30%
300945曼卡龙19.5142.17+0.04+0.21%16685132443.647.00%
603229奥翔药业9.8444.20+0.02+0.20%330003255.170.40%
600023浙能电力4.979.14+0.01+0.20%34922717375.440.26%
002344海宁皮城5.0384.39+0.01+0.20%1244596260.220.97%
603908牧高笛25.5184.90+0.05+0.20%98492505.461.06%
920101志高机械41.9331.70+0.08+0.19%96034020.7483.74%
603583捷昌驱动36.7738.46+0.07+0.19%3163411645.40.83%
300984金沃股份74.60218.33+0.13+0.17%1939414289.952.19%
688255凯尔达34.59258.02+0.06+0.17%14407.114997.0471.31%
002779中坚科技98.88386.51+0.17+0.17%2055920365.341.24%
002515金字火腿5.99133.45+0.01+0.17%1444858662.361.19%
605009豪悦护理31.3222.72+0.05+0.16%101363170.030.47%
605337李子园12.8023.28+0.02+0.16%712729124.951.83%
301448开创电气44.94915.62+0.07+0.16%458120590.95%
300743天地数码20.2728.03+0.03+0.15%275665615.792.16%
000967盈峰环境7.1459.32+0.01+0.14%14832010625.060.47%
605378野马电池21.8463.03+0.03+0.14%154473377.950.59%
003025思进智能14.7528.91+0.02+0.14%242883599.731.07%
002915中欣氟材23.28-56.25+0.03+0.13%8697620263.963.02%
002199*ST东晶8.37-29.94+0.01+0.12%169551409.730.70%
300673佩蒂股份17.5330.94+0.02+0.11%245164291.341.51%
603216梦天家居44.05127.98+0.05+0.11%3630415780.161.63%
600232金鹰股份9.12-148.71+0.01+0.11%677356198.931.86%
605005合兴股份19.0534.42+0.02+0.11%102111946.280.25%
002840华统股份9.7886.56+0.01+0.10%803597905.071.01%
605018长华集团11.3262.87+0.01+0.09%207452347.40.44%
603811诚意药业11.6416.83+0.01+0.09%358604184.891.10%
301280珠城科技59.6838.56+0.05+0.08%159239472.043.97%
001356富岭股份12.6755.83+0.01+0.08%239473036.721.19%
002468申通快递13.0117.42+0.01+0.08%9485812399.30.65%
603901永创智能14.46118.99+0.01+0.07%473926841.560.97%
603610麒盛科技18.3542.64+0.01+0.05%317245801.990.90%
301216万凯新材22.13-99.22+0.01+0.05%9349020916.31.71%
002032苏泊尔45.0216.57+0.02+0.04%116085223.040.14%
002756永兴材料48.8043.55+0.02+0.04%6105929673.941.57%
600160巨化股份39.3126.80+0.01+0.03%16365564194.250.61%
600173卧龙新能8.84-397.540.000.00%25597122673.93.65%
600512腾达建设2.52147.100.000.00%1964834988.71.24%
002332仙琚制药9.2833.540.000.00%775157192.470.79%
002489浙江永强3.7912.580.000.00%2291328708.4891.20%
300283温州宏丰8.24-82.980.000.00%1094569061.992.98%
300643万通智控18.9426.380.000.00%263755009.761.14%
920656海昇药业17.4026.180.000.00%5032874.44831.55%
002940昂利康32.7061.030.000.00%3566411622.351.92%
600986浙文互联13.99164.17-0.01-0.07%3491881487495.923.48%
600699均胜电子27.8937.97-0.02-0.07%18447851626.181.36%
300878维康药业27.63-12.68-0.02-0.07%4989213605.343.46%
001333光华股份25.6725.38-0.02-0.08%313298059.227.12%
300953震裕科技176.4062.01-0.15-0.08%59462103454.94.77%
605179一鸣食品20.43213.09-0.02-0.10%228074650.80.57%
603079圣达生物19.8761.49-0.02-0.10%292045894.951.54%
600926杭州银行16.446.26-0.02-0.12%35261657811.030.49%
000913钱江摩托15.7415.63-0.02-0.13%470947415.3111.02%
601689拓普集团72.5046.10-0.10-0.14%218252158433.41.26%
601339百隆东方7.1419.56-0.01-0.14%14928410890.821.00%
603733仙鹤股份24.5317.99-0.04-0.16%325947956.410.46%
002563森马服饰5.6516.56-0.01-0.18%19271910862.340.87%
300163先锋新材5.3827.48-0.01-0.19%31868817148.987.02%
920169七丰精工39.7793.32-0.08-0.20%4272316955.248.41%
002001新和成29.6912.67-0.06-0.20%393340117296.81.30%
301004嘉益股份56.1514.38-0.12-0.21%1866910590.821.37%
002586ST围海4.67-175.13-0.01-0.21%533892505.70.49%
603055台华新材9.3315.79-0.02-0.21%361423378.940.41%
600572康恩贝4.5316.70-0.01-0.22%46632321137.241.84%
301008宏昌科技34.50133.15-0.08-0.23%152055244.781.31%
603277银都股份16.4019.04-0.04-0.24%5440893.480.09%
603130云中马50.3282.75-0.13-0.26%2551112839.971.86%
000739普洛药业18.7425.19-0.05-0.27%5484310347.20.47%
920685新芝生物14.8833.47-0.04-0.27%5267786.89970.96%
603289泰瑞机器11.1431.25-0.03-0.27%269433009.990.92%
001278一彬科技24.91-60.59-0.07-0.28%372769191.467.38%
603665康隆达39.06-21.80-0.11-0.28%3820215020.422.39%
688184ST帕瓦10.43-3.38-0.03-0.29%10167.741060.511.01%
603120肯特催化45.1345.83-0.13-0.29%2706212295.9811.97%
603711香飘飘13.6738.59-0.04-0.29%341494645.250.83%
603556海兴电力36.8819.02-0.11-0.30%3862914342.470.79%
300838浙江力诺16.57465.36-0.05-0.30%212093537.152.08%
002196方正电机16.55-562.22-0.05-0.30%40333366923.718.26%
600671天目药业19.6972.33-0.06-0.30%474409277.093.90%
605077华康股份16.2019.64-0.05-0.31%166572697.240.56%
605055迎丰股份9.66-156.75-0.03-0.31%379303701.210.86%
601022宁波远洋9.5318.29-0.03-0.31%953429104.660.73%
002849威星智能18.94107.19-0.06-0.32%11232521457.985.80%
002570贝因美6.1448.25-0.02-0.32%18680411468.561.73%
600415小商品城15.2319.87-0.05-0.33%51134178083.590.93%
002508老板电器21.6213.33-0.08-0.37%6327913713.180.68%
603896寿仙谷21.2730.93-0.08-0.37%355287551.071.79%
603520司太立10.61-159.03-0.04-0.38%566145999.271.29%
603049中策橡胶55.2011.81-0.21-0.38%2079411526.032.38%
600267海正药业10.4622.93-0.04-0.38%923839675.4890.77%
000963华东医药36.2617.20-0.14-0.38%6883425017.690.39%
603661恒林股份34.9617.62-0.14-0.40%65812296.930.47%
600830香溢融通9.8466.07-0.04-0.40%670946643.311.48%
603001奥康国际9.79-13.57-0.04-0.41%471624645.591.18%
603949雪龙集团19.5153.48-0.08-0.41%274575374.251.31%
920682球冠电缆9.6625.00-0.04-0.41%564195447.7093.00%
301225恒勃股份141.70105.59-0.60-0.42%1142415900.163.82%
603337杰克科技44.2524.10-0.19-0.43%201508919.2710.43%
603231索宝蛋白19.8721.59-0.09-0.45%240164781.332.26%
603008喜临门21.3922.73-0.10-0.47%6740814458.341.83%
300539横河精密34.10178.38-0.16-0.47%4064713781.642.36%
301368丰立智能63.403788.71-0.31-0.49%2505915948.123.91%
603373安邦护卫40.4833.64-0.20-0.49%91723719.562.02%
600521华海药业16.0651.37-0.08-0.50%10883717510.910.73%
001238浙江正特55.01-65083.42-0.28-0.51%76324204.30.74%
603033三维股份11.57-37.90-0.06-0.52%9339410749.180.92%
002415海康威视32.4722.56-0.17-0.52%397100129046.90.44%
300920润阳科技41.08117.54-0.23-0.56%120334905.521.83%
603600永艺股份11.8014.83-0.07-0.59%412784897.731.38%
603116红蜻蜓6.58-34.50-0.04-0.60%486373214.890.84%
300347泰格医药65.2591.78-0.40-0.61%8268854067.281.46%
300349金卡智能17.1526.57-0.11-0.64%12031820645.883.26%
002444巨星科技35.8216.96-0.23-0.64%4552916435.570.40%
605155西大门20.0031.04-0.13-0.65%440828796.422.36%
605500森林包装9.2343.36-0.06-0.65%616635706.051.49%
605138盛泰集团7.5191.23-0.05-0.66%269102032.30.48%
603877太平鸟15.9542.00-0.11-0.68%158692539.920.34%
601579会稽山21.5451.68-0.15-0.69%8118117419.851.69%
603165荣晟环保14.3018.42-0.10-0.69%424636033.651.58%
603823百合花18.3545.57-0.13-0.70%12430923133.833.02%
605007五洲特纸13.7530.31-0.10-0.72%418465758.271.04%
603379三美股份68.2023.02-0.50-0.73%4721832151.760.77%
300181佐力药业17.3820.44-0.13-0.74%17411330225.022.89%
603010万盛股份11.99203.88-0.09-0.75%9407411303.51.60%
603538美诺华21.3147.26-0.16-0.75%328837007.261.52%
603889新澳股份8.9815.05-0.07-0.77%509674587.80.70%
002250联化科技17.4640.66-0.14-0.80%19024633580.842.13%
603558健盛集团12.0211.12-0.10-0.83%383524650.291.12%
605116奥锐特27.3826.20-0.23-0.83%319528713.10.79%
600226亨通股份5.9192.17-0.05-0.84%53520231557.481.80%
603239浙江仙通24.6934.42-0.21-0.84%4291010596.071.59%
605080浙江自然26.2218.12-0.24-0.91%190485011.651.36%
002434万里扬9.7939.70-0.09-0.91%22476122118.41.71%
301398星源卓镁58.2694.12-0.55-0.94%1738410103.614.67%
300703创源股份27.5438.84-0.26-0.94%7870621651.984.64%
300901中胤时尚18.82-216.54-0.18-0.95%399477538.221.66%
300587天铁科技6.05-117.31-0.06-0.98%24438014976.12.32%
301353普莱得29.7342.24-0.30-1.00%167284996.755.25%
002615哈尔斯8.7625.25-0.09-1.02%838027346.552.74%
301279金道科技31.1266.14-0.32-1.02%148874683.381.52%
300702天宇股份25.3245.95-0.28-1.09%4200610604.251.99%
603040新坐标106.3956.02-1.18-1.10%2770228835.062.04%
603578三星新材16.04-22.01-0.18-1.11%565049144.563.13%
603195公牛集团43.3019.63-0.50-1.14%2971312939.860.17%
300992泰福泵业30.73294.87-0.36-1.16%192985962.672.49%
002648卫星化学22.4712.34-0.27-1.19%471741106113.41.40%
600763通策医疗49.1042.51-0.62-1.25%10686452540.652.39%
603557ST起步3.14-13.75-0.04-1.26%2183346921.673.50%
605008长鸿高科13.271112.87-0.17-1.26%350704690.660.54%
603926铁流股份24.5356.60-0.32-1.29%6203815140.692.69%
301193家联科技23.64-54.96-0.32-1.34%369918726.982.67%
600526菲达环保5.7118.34-0.08-1.38%9992557481.14%
002048宁波华翔32.1080.39-0.45-1.38%18943660677.082.67%
603685晨丰科技24.80263.27-0.36-1.43%6354715994.593.15%
002629仁智股份6.19736.97-0.09-1.43%1193697416.552.82%
002214*ST大立18.35-44.18-0.27-1.45%336056231.90.70%
002404嘉欣丝绸7.3925.70-0.11-1.47%14296910617.13.14%
603607京华激光25.0941.48-0.38-1.49%12388131276.46.94%
600933爱柯迪18.8617.77-0.29-1.51%13407425436.671.37%
605377华旺科技9.0418.86-0.14-1.53%1093619979.321.96%
603997继峰股份14.8087.08-0.23-1.53%12052717980.720.95%
603238诺邦股份18.6327.15-0.29-1.53%209813961.851.18%
002931锋龙股份103.19904.59-1.66-1.58%190490194750.59.47%
301073君亭酒店32.83380.22-0.57-1.71%82541268944.64%
688777中控技术85.9081.70-1.60-1.83%279801.4239323.43.57%
300911亿田智能36.74-91.90-0.70-1.87%258739483.661.51%
603568伟明环保26.2016.42-0.50-1.87%4920312987.40.29%
600216浙江医药15.3011.83-0.30-1.92%25531339372.842.68%
003041真爱美家62.1135.78-1.24-1.96%10897967797.837.96%
603119浙江荣泰100.35136.73-2.04-1.99%101878101833.85.00%
300898熊猫乳品29.2837.77-0.61-2.04%4681413802.334.08%
603867新化股份30.6128.73-0.65-2.08%9231528181.534.28%
600113浙江东日57.86168.86-1.38-2.33%3473520277.720.84%
300669沪宁股份30.98365.62-0.75-2.36%190515942.881.04%
002602世纪华通19.2737.70-0.53-2.68%1264760245296.81.86%
688577浙海德曼73.02206.33-2.08-2.77%1563311494.861.40%
605180华生科技15.89100.50-0.47-2.87%6370310269.083.77%
300461田中精机49.11-67.19-1.46-2.89%14919975410.2110.38%
603271永杰新材49.4524.79-1.49-2.93%3603818009.239.16%
002677浙江美大9.27275.46-0.28-2.93%13483312666.542.52%
301607富特科技49.8752.01-1.60-3.11%4430322258.123.96%
601116三江购物18.0472.67-0.58-3.11%47044684590.438.59%
603073彩蝶实业20.7724.84-0.67-3.13%227334787.416.07%
603822ST嘉澳105.00-31.96-3.58-3.30%1209712787.081.57%
688717艾罗能源91.8976.00-3.18-3.34%46398.6743236.794.68%
600865百大集团13.48201.35-0.48-3.44%25674434662.66.82%
002637赞宇科技13.6638.84-0.56-3.94%10170913982.522.30%
605158华达新材8.5626.74-0.36-4.04%12630410933.452.47%
301550斯菱智驱170.73204.58-7.27-4.08%90160154312.66.39%
605255天普股份136.02560.62-5.88-4.14%1989827143.181.48%
002634棒杰股份6.61-2.19-0.29-4.20%50251534288.7611.25%
300582英飞特17.62-45.24-0.82-4.45%14638926047.66.61%
300401花园生物18.2832.92-0.87-4.54%41322176431.957.73%
688583思看科技148.49109.84-8.01-5.12%48721.9872054.9615.82%
300626华瑞股份19.68-569.22-1.19-5.70%10159420209.565.65%
002718友邦吊顶71.28-141.51-7.92-10.00%3995829461.457.33%

转至吉华集团（603980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。