中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉华集团(603980)浙江省上涨家数:564下跌家数:155平均涨幅:+1.04%平均换手:1.22%总成交额:921.37亿元
更新时间：2026-02-09 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600477杭萧钢构4.1486.84+0.38+10.11%146970758807.836.23%
603980吉华集团7.2186.28+0.66+10.08%359022588.510.53%
920770艾能聚20.6961.69+1.89+10.05%5920111830.47.23%
002534西子洁能19.5484.68+1.78+10.02%19295736859.092.34%
600884杉杉股份15.81-333.14+1.44+10.02%11993818962.20.65%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%495883106664.62.71%
603301振德医疗80.6976.36+7.34+10.01%2659821018.431.00%
603103横店影视36.74252.61+3.34+10.00%27235099322.064.29%
603618杭电股份15.08-51.47+1.37+9.99%980018146464.814.17%
002440闰土股份14.5356.79+1.32+9.99%48187568703.85.09%
002099海翔药业8.26-39.92+0.75+9.99%791419.164852.544.90%
688005容百科技32.99-977.35+2.92+9.71%216043.171688.133.02%
605060联德股份52.3057.45+4.35+9.07%6252332021.842.62%
600352浙江龙盛16.2625.51+1.31+8.76%1091938177326.63.36%
300571平治信息30.88-37.60+2.15+7.48%7474123478.326.46%
300666江丰电子132.6468.40+9.03+7.31%142852189156.46.46%
600537亿晶光电3.71-2.54+0.25+7.23%128084345726.8410.82%
300027华谊兄弟2.09-16.29+0.14+7.18%110826323001.144.46%
300118东方日升24.00-9.74+1.57+7.00%886135.12095929.56%
601865福莱特18.15122.01+1.16+6.83%21871738967.141.15%
300316晶盛机电59.44172.62+3.74+6.71%395288230270.13.21%
301052果麦文化40.50126.58+2.50+6.58%4608018484.095.75%
603806福斯特19.6569.54+1.17+6.33%33424564319.531.28%
002795永和智控7.33-11.50+0.43+6.23%44885233265.0210.33%
920056能之光28.7542.58+1.62+5.97%137583873.8424.46%
301252同星科技34.3150.68+1.89+5.83%4363414870.629.23%
301141中科磁业61.95194.34+3.41+5.83%2694716543.076.05%
300839博汇股份13.12-18.38+0.72+5.81%7795110268.092.69%
688039当虹科技55.31-112.48+3.03+5.80%29349.4916674.682.65%
300133华策影视9.4370.68+0.51+5.72%796704.974839.74.94%
001225和泰机电78.77111.45+4.15+5.56%31172412.641.48%
600683京投发展6.38-8.10+0.33+5.45%54728134186.177.39%
300426华智数媒9.53-13.46+0.47+5.19%10836910153.592.71%
002173创新医疗28.87-207.54+1.31+4.75%26765376465.96.43%
300727润禾材料35.5152.59+1.61+4.75%196946976.121.22%
605228神通科技13.9993.44+0.61+4.56%10477314733.712.44%
002897意华股份56.5067.61+2.43+4.49%4729726256.452.59%
300270中威电子12.36-67.12+0.53+4.48%10465113054.824.01%
688348昱能科技57.39157.16+2.46+4.48%19945.5911371.051.28%
002021中捷资源3.27-37947.37+0.14+4.47%1955976358.911.64%
601609金田股份11.6126.32+0.49+4.41%15379917573.150.89%
600261阳光照明3.8328.42+0.16+4.36%2161198175.811.62%
600366宁波韵升13.8650.47+0.57+4.29%19588926955.751.78%
002056横店东磁20.5014.17+0.80+4.06%12758325943.380.79%
300763锦浪科技82.9837.21+3.16+3.96%4671738387.121.45%
300076GQY视讯7.91-52.83+0.30+3.94%485193817.141.14%
301222浙江恒威35.5734.39+1.31+3.82%2920410288.623.66%
301203国泰环保38.4123.84+1.41+3.81%98843744.222.25%
301157华塑科技55.1094.49+2.02+3.81%35581936.761.72%
002860星帅尔14.9630.68+0.54+3.74%8332112303.322.38%
002244滨江集团12.2111.49+0.44+3.74%14443517369.130.54%
603687大胜达11.7256.32+0.42+3.72%8705610217.031.58%
603186华正新材68.57-345.63+2.45+3.71%5603637956.353.95%
002012凯恩股份6.94668.11+0.24+3.58%1280838829.562.74%
605303园林股份18.51-12.79+0.64+3.58%101471858.450.63%
605117德业股份90.1526.71+3.08+3.54%2585123046.290.28%
920570坤博精工36.21-758.78+1.23+3.52%2251805.92390.92%
688299长阳科技20.34-109.69+0.69+3.51%36230.137279.5851.26%
002712思美传媒6.62-84.47+0.22+3.44%1240578192.4092.29%
603298杭叉集团28.7217.11+0.95+3.42%342149867.580.26%
300033同花顺353.1179.81+11.68+3.42%38514135107.51.23%
688469芯联集成-U7.41-83.82+0.24+3.35%459941.833993.431.04%
688032禾迈股份112.76354.27+3.65+3.35%6913.87718.9330.56%
300459汤姆猫5.07-18.07+0.16+3.26%57165428890.691.74%
300548长芯博创158.55162.47+4.84+3.15%76567119331.42.84%
600987航民股份8.5512.00+0.26+3.14%35407230152.463.47%
301218华是科技35.78-851.85+1.08+3.11%3544012919.955.06%
688701卓锦股份10.99-16.05+0.33+3.10%10575.691158.2210.79%
605566福莱蒽特32.04139.55+0.96+3.09%138934428.591.04%
603260合盛硅业50.37-1681.91+1.49+3.05%2803314040.640.24%
002418康盛股份4.76-72.50+0.14+3.03%1168325532.061.03%
600596新安股份12.78-1738.93+0.37+2.98%8457510720.880.63%
605277新亚电子24.9038.34+0.72+2.98%4104310166.651.29%
000795英洛华10.0547.26+0.29+2.97%972129742.920.86%
001335信凯科技55.9750.87+1.61+2.96%118606601.425.06%
603297永新光学111.9256.60+3.21+2.95%44874970.870.41%
002388新亚制程5.64-12.25+0.16+2.92%927815205.221.83%
603085天成自控12.00627.20+0.34+2.92%350184188.860.88%
601112振石股份19.8544.35+0.56+2.90%8401916549.024.74%
002617露笑科技8.9863.93+0.25+2.86%30826127492.231.63%
601002晋亿实业5.7525.95+0.16+2.86%1027875871.021.08%
002703浙江世宝21.6095.11+0.60+2.86%21652046853.233.69%
600491龙元建设3.24-8.21+0.09+2.86%771222478.370.50%
601108财通证券9.1214.58+0.25+2.82%36121032827.220.78%
300111向日葵4.78969.22+0.13+2.80%1651107842.681.47%
002273水晶光电27.2732.93+0.72+2.71%29590780204.32.17%
002010传化智联6.6533.34+0.17+2.62%1287368527.160.47%
920015锦华新材50.6733.45+1.28+2.59%53762702.211.42%
000156华数传媒8.7830.62+0.22+2.57%884487757.3110.52%
300645正元智慧20.37329.67+0.51+2.57%104442106.750.75%
300943春晖智控31.56116.87+0.79+2.57%6583720710.944.90%
300649杭州园林15.36-150.16+0.38+2.54%85391305.170.80%
600120浙江东方6.5016.70+0.16+2.52%22363114489.630.65%
300710万隆光电31.04-13.85+0.76+2.51%85722633.441.15%
300113顺网科技25.8748.65+0.63+2.50%19549351017.233.77%
920130立方控股24.35-37.12+0.59+2.48%4001971.85830.72%
002043兔宝宝17.4219.74+0.42+2.47%387536687.250.53%
603703盛洋科技15.03-170.45+0.36+2.45%3499752260.84%
300698万马科技41.16128.97+0.98+2.44%130525362.631.12%
603300海南华铁7.3122.54+0.17+2.38%20914015250.841.05%
603338浙江鼎力57.5116.52+1.33+2.37%104275989.210.21%
002133广宇集团3.90-3.96+0.09+2.36%756502934.170.98%
300489光智科技42.99207.18+0.99+2.36%57222447.550.42%
603700宁水集团14.5031.31+0.33+2.33%119321717.860.60%
605028世茂能源27.3026.57+0.62+2.32%124793391.020.78%
300930屹通新材32.1856.99+0.73+2.32%43791401.890.93%
002263大东南3.53130.45+0.08+2.32%1231134328.060.66%
002266浙富控股4.8827.25+0.11+2.31%30363014706.010.62%
605580恒盛能源24.0355.31+0.54+2.30%155753718.430.56%
300469信息发展64.64-122.85+1.45+2.29%144199292.5290.61%
300604长川科技128.9184.62+2.88+2.29%6776987644.221.38%
300478杭州高新25.71-131.42+0.57+2.27%76641967.890.62%
603004鼎龙科技24.3732.26+0.54+2.27%138683377.72.36%
688023安恒信息55.66-83.49+1.23+2.26%6533.483620.8590.64%
300032金龙机电5.44-139.95+0.12+2.26%973215275.571.21%
301212联盛化学30.94206.90+0.68+2.25%3232992.160.34%
300145南方泵业4.5634.95+0.10+2.24%1105355029.410.58%
002552宝鼎科技21.0643.72+0.46+2.23%407408630.331.11%
300637扬帆新材12.85257.77+0.28+2.23%151851950.030.65%
603258电魂网络18.96-61.93+0.41+2.21%103531961.590.43%
600052东望时代4.64-9.94+0.10+2.20%424341952.350.50%
601599浙文影业5.1249.32+0.11+2.20%123379463572.9610.63%
920118太湖远大23.9226.52+0.51+2.18%1276303.1130.41%
002112三变科技25.9692.62+0.55+2.16%490904127822.518.73%
600570恒生电子30.4154.71+0.64+2.15%9989230245.250.53%
002095生意宝18.64-438.73+0.39+2.14%153492849.890.61%
300913兆龙互连51.1587.07+1.07+2.14%88294487.160.35%
300813泰林生物25.82190.13+0.54+2.14%60921560.90.80%
688549中巨芯-U9.092446.11+0.19+2.13%55036.25009.6820.93%
002430杭氧股份30.9130.11+0.64+2.11%211336503.980.22%
605088冠盛股份40.4827.16+0.82+2.07%208358406.251.04%
603602纵横通信14.82121.15+0.30+2.07%286184231.821.24%
300451创业慧康5.45-24.23+0.11+2.06%1482018050.21.09%
301316慧博云通43.62173.62+0.88+2.06%135385893.370.34%
688006杭可科技31.5456.66+0.63+2.04%25751.188144.4970.43%
301507民生健康16.0447.63+0.32+2.04%232673713.382.11%
002375亚厦股份4.5619.41+0.09+2.01%1585497147.6091.19%
600330天通股份15.81893.34+0.31+2.00%753442122553.16.11%
300025华星创业6.16-40.23+0.12+1.99%308951894.290.61%
002144宏达高科14.96121.29+0.29+1.98%253033735.031.84%
601339百隆东方7.2919.97+0.14+1.96%827586100.280.55%
603045福达合金27.1161.64+0.52+1.96%212055720.591.57%
300307慈星股份7.3361.19+0.14+1.95%395412885.960.50%
688079美迪凯13.65-47.10+0.26+1.94%36241.574934.670.90%
920249利尔达13.75-138.58+0.26+1.93%103471418.9150.83%
000517荣安地产2.12-3.19+0.04+1.92%2403695072.370.96%
300306远方信息14.3244.14+0.27+1.92%83371186.780.53%
600208衢州发展3.72-74.28+0.07+1.92%2148097967.7910.25%
003026中晶科技34.09100.51+0.64+1.91%82642808.50.86%
603320迪贝电气22.9945.71+0.43+1.91%119602740.360.80%
301567贝隆精密48.34117.92+0.90+1.90%25631232.871.21%
300768迪普科技18.4473.12+0.34+1.88%177063252.260.42%
301469恒达新材33.8043.09+0.62+1.87%80452717.961.75%
002633申科股份16.97424.85+0.31+1.86%88141488.760.59%
600152维科技术8.23-49.16+0.15+1.86%1081658888.662.04%
301399英特科技20.3695.81+0.37+1.85%73831501.741.35%
002206海利得7.1915.79+0.13+1.84%839596060.070.98%
920227美登科技79.1976.21+1.43+1.84%50874092.3662.89%
603088宁波精达11.6548.06+0.21+1.84%556636512.891.27%
603105芯能科技10.6327.44+0.19+1.82%630816687.551.26%
000909ST数源5.63-13.57+0.10+1.81%6944389.710.16%
688296和达科技16.35-39.65+0.29+1.81%5286.31860.860.49%
603391力聚热能73.3032.55+1.30+1.81%66684897.752.93%
301096百诚医药49.97-28.99+0.87+1.77%83124168.461.00%
600797浙大网新10.40619.66+0.18+1.76%13385913942.891.30%
920061西磁科技30.20383.73+0.52+1.75%38171157.1491.04%
603331百达精工18.0651.18+0.31+1.75%21466339100.0410.62%
002119康强电子24.5191.81+0.42+1.74%13331232560.983.55%
603282亚光股份21.6023.66+0.37+1.74%52341126.480.82%
001228永泰运31.7635.55+0.54+1.73%121063824.41.52%
920223荣亿精密20.27-155.05+0.34+1.71%77171579.2230.95%
688379华光新材50.6828.56+0.85+1.71%3095.061568.6810.34%
600633浙数文化14.9933.26+0.25+1.70%12670119120.671.00%
601921浙版传媒8.4114.57+0.14+1.69%579164859.370.26%
002520日发精机6.05-5.18+0.10+1.68%370652235.210.52%
605507国邦医药27.8717.84+0.46+1.68%107632975.530.19%
601877正泰电器30.3714.33+0.50+1.67%6013018187.420.28%
603606东方电缆56.9339.55+0.93+1.66%160789132.070.23%
688203海正生材13.50393.31+0.22+1.66%8101.961090.6050.65%
002131利欧股份8.60119.06+0.14+1.65%3805300332514.46.51%
688088虹软科技48.2984.19+0.78+1.64%17341.368373.1080.43%
300020ST银江4.34-2.62+0.07+1.64%403271747.190.53%
300250初灵信息24.80-332.83+0.40+1.64%211085218.091.34%
920608丰安股份19.2335.63+0.31+1.64%1305250.26810.33%
688360德马科技19.9161.39+0.32+1.63%8479.121678.5680.34%
603611诺力股份23.7412.34+0.38+1.63%139463312.910.54%
300360炬华科技17.5014.93+0.28+1.63%462978165.720.93%
603551奥普科技11.8815.48+0.19+1.63%156731847.590.41%
002372伟星新材12.5222.96+0.20+1.62%448605545.890.30%
601137博威合金18.8315.21+0.30+1.62%3238660830.35%
001336楚环科技28.3486.22+0.45+1.61%53931524.631.16%
603194中力股份39.8318.25+0.63+1.61%84373367.40.53%
301092争光股份36.0846.35+0.57+1.61%30651100.210.51%
300553集智股份42.87127.76+0.67+1.59%66192838.210.79%
600571信雅达16.0074.33+0.25+1.59%267294268.530.58%
301057汇隆新材40.33126.66+0.63+1.59%129615307.181.60%
000925众合科技8.3886.72+0.13+1.58%425103557.440.63%
300266兴源环境2.58-19.56+0.04+1.57%649401665.880.42%
603172万丰股份25.2460.15+0.39+1.57%7719619190.6715.41%
300795米奥会展14.3135.16+0.22+1.56%175722501.71.02%
601789宁波建工5.2729.63+0.08+1.54%1060285581.140.98%
002761浙江建投8.6655.92+0.13+1.52%290372505.080.27%
301309万得凯31.3826.74+0.47+1.52%59141860.532.32%
002730电光科技16.0460.92+0.24+1.52%132722124.580.38%
002142宁波银行32.767.49+0.49+1.52%8148126397.570.12%
002115三维通信14.80-49.21+0.22+1.51%26212538948.293.48%
003036泰坦股份17.6476.35+0.26+1.50%497118749.4712.30%
605003众望布艺33.3056.20+0.49+1.49%55241837.70.50%
603677奇精机械18.3751.73+0.27+1.49%4314788.870.22%
920974凯大催化8.8547.01+0.13+1.49%8978790.71040.70%
920679前进科技21.1762.54+0.31+1.49%670141.04570.18%
002632道明光学12.3337.48+0.18+1.48%313803870.740.54%
603168莎普爱思7.56-43.48+0.11+1.48%175091320.530.47%
300587天铁科技6.20-120.22+0.09+1.47%697814335.890.66%
603685晨丰科技25.53271.02+0.37+1.47%218305612.821.08%
600857宁波中百13.8882.01+0.20+1.46%137621908.80.61%
603079圣达生物20.1862.45+0.29+1.46%84021714.320.44%
002686亿利达7.00324.21+0.10+1.45%325632273.420.62%
603048浙江黎明22.4453.78+0.32+1.45%3919873.60.27%
688127蓝特光学48.4163.61+0.69+1.45%25618.9512384.040.63%
300244迪安诊断23.90-34.62+0.34+1.44%7928119111.591.58%
605358立昂微39.37-82.76+0.56+1.44%4088216100.280.61%
920058华洋赛车32.3732.81+0.46+1.44%561181.34370.20%
688320禾川科技35.44-30.39+0.50+1.43%8019.062836.9260.53%
300078思创智联4.99-25.06+0.07+1.42%1281116400.861.15%
301019宁波色母23.6535.04+0.33+1.42%43311020.20.41%
003011海象新材25.1618.60+0.35+1.41%137153430.331.76%
688141杰华特50.40-40.80+0.70+1.41%22089.2411056.710.49%
600059古越龙山10.0944.69+0.14+1.41%705937099.80.77%
600126杭钢股份8.69-363.26+0.12+1.40%31972127957.420.95%
603219富佳股份18.9369.24+0.26+1.39%237554499.920.42%
301667纳百川68.8070.72+0.94+1.39%45393118.052.02%
002188中天服务7.3891.04+0.10+1.37%543664000.862.11%
300412迦南科技5.9294.16+0.08+1.37%3483420550.74%
605056咸亨国际21.4734.56+0.29+1.37%188774048.490.47%
002849威星智能19.26109.00+0.26+1.37%421848177.782.18%
688475萤石网络30.6042.53+0.41+1.36%7428.092264.3580.09%
605055迎丰股份9.82-159.34+0.13+1.34%134991321.750.31%
002389航天彩虹23.44262.13+0.31+1.34%400509367.670.41%
603506南都物业14.3723.25+0.19+1.34%72611039.110.39%
002247聚力文化3.0365.05+0.04+1.34%613001845.490.95%
920701豪声电子18.1935.62+0.24+1.34%1498271.96240.15%
002064华峰化学12.1536.17+0.16+1.33%13714816794.720.28%
300234开尔新材6.09635.18+0.08+1.33%386832365.291.12%
603218日月股份13.7125.61+0.18+1.33%221503026.290.22%
301032新柴股份13.7436.18+0.18+1.33%132961820.220.83%
300351永贵电器17.5870.96+0.23+1.33%134172357.750.51%
002641公元股份4.6064.27+0.06+1.32%6809831190.60%
002103广博股份9.9931.02+0.13+1.32%719977130.7911.91%
000980众泰汽车3.10-17.56+0.04+1.31%2240996955.590.45%
002203海亮股份13.1840.32+0.17+1.31%556967370.6890.25%
603931格林达32.0050.04+0.41+1.30%93082987.40.47%
920527夜光明17.9651.90+0.23+1.30%616110.05870.17%
603816顾家家居36.0318.54+0.46+1.29%154905527.890.19%
301082久盛电气19.03-185.58+0.24+1.28%134922561.510.64%
688616西力科技13.5825.61+0.17+1.27%4671.18632.8910.26%
301053远信工业35.96109.28+0.45+1.27%2041731.760.26%
600790轻纺城4.0170.47+0.05+1.26%265551062.690.18%
601233桐昆股份21.7229.90+0.27+1.26%12918228407.320.54%
920639晨光电缆8.8782.95+0.11+1.26%121781076.921.04%
300068南都电源15.34-7.02+0.19+1.25%560508597.110.66%
300411金盾股份11.59738.47+0.14+1.22%118531371.620.38%
300853申昊科技21.71-12.85+0.26+1.21%4496975.530.41%
688805健信超导44.66108.48+0.53+1.20%2845.691266.5950.90%
301390经纬股份38.8694.44+0.46+1.20%33641300.981.10%
605162新中港9.3225.09+0.11+1.19%7555701.090.19%
920270天铭科技18.6839.73+0.22+1.19%2642492.70210.33%
003030祖名股份22.30145.81+0.26+1.18%107682396.471.36%
603181皇马科技16.3121.36+0.19+1.18%185333013.750.31%
600768宁波富邦17.40170.43+0.20+1.16%272974761.772.04%
300796贝斯美9.62-870.05+0.11+1.16%143081372.670.40%
002468申通快递13.1517.61+0.15+1.15%395885184.840.27%
603178圣龙股份17.54-82.83+0.20+1.15%3185556.340.13%
688581安杰思61.8518.38+0.70+1.14%1099.21679.34380.26%
002479富春环保5.3320.45+0.06+1.14%348241857.140.40%
600032浙江新能8.0235.98+0.09+1.13%200141602.810.08%
605020永和股份27.8024.73+0.31+1.13%312638735.4310.62%
300897山科智能26.5585.99+0.29+1.10%2821748.770.32%
603093南华期货18.3329.16+0.20+1.10%90591657.690.15%
301113雅艺科技26.67329.94+0.29+1.10%2492662.760.45%
603667五洲新春86.59346.10+0.94+1.10%291367254529.47.96%
002318久立特材33.3519.09+0.36+1.09%144604814.980.15%
603290斯达半导103.8253.33+1.12+1.09%1094711368.340.46%
603095越剑智能20.7550.06+0.22+1.07%220944553.740.86%
601113华鼎股份4.7214.80+0.05+1.07%826553934.120.75%
301359东南电子21.7762.14+0.23+1.07%3703802.80.54%
603897长城科技26.6220.96+0.28+1.06%67981807.960.33%
688290景业智能53.34336.40+0.56+1.06%1838.21979.11980.18%
600704物产中大5.747.81+0.06+1.06%1508618631.6090.29%
300729乐歌股份14.3620.49+0.15+1.06%91171305.230.29%
002011盾安环境12.4911.53+0.13+1.05%363504544.610.34%
000705浙江震元9.6168.00+0.10+1.05%166401595.040.59%
603310巍华新材17.3633.63+0.18+1.05%5723992.190.31%
920855浙江大农18.4729.94+0.19+1.04%903166.31520.13%
002006精工科技20.4948.71+0.21+1.04%264005409.830.51%
920906舜宇精工27.3333.57+0.28+1.04%1918524.41810.58%
603617君禾股份7.8363.17+0.08+1.03%133421042.420.35%
301255通力科技28.67105.33+0.29+1.02%38761111.661.02%
603595ST东尼16.8198.87+0.17+1.02%4564765.230.20%
920690捷众科技32.8130.42+0.33+1.02%1202392.41990.28%
301095广立微72.73132.93+0.73+1.01%97247099.080.56%
603222济民健康8.98-28.53+0.09+1.01%227012031.440.43%
002020京新药业17.1420.71+0.17+1.00%318375461.520.49%
603321梅轮电梯8.0760.23+0.08+1.00%166571339.910.48%
920475三友科技16.24-4772.71+0.16+1.00%4130670.79540.98%
001367海森药业24.4130.04+0.24+0.99%42881046.721.08%
300566激智科技20.3928.45+0.20+0.99%286285824.871.26%
300743天地数码20.4428.26+0.20+0.99%84571731.260.66%
600927永安期货15.3635.44+0.15+0.99%119601830.270.08%
600051宁波联合8.2027.35+0.08+0.99%222551817.520.72%
001255博菲电气40.10431.23+0.39+0.98%66662665.390.94%
002061浙江交科4.139.32+0.04+0.98%621752563.540.24%
603839安正时尚8.28-31.07+0.08+0.98%1342711100.35%
603120肯特催化45.7046.41+0.44+0.97%105144816.634.65%
688306均普智能10.504909.50+0.10+0.96%20276.122129.7670.17%
300488恒锋工具32.6038.46+0.31+0.96%2466804.470.17%
688288鸿泉技术28.5241.82+0.27+0.96%9767.842773.9690.98%
603089正裕工业13.7921.13+0.13+0.95%83181150.930.35%
300746汉嘉数智13.85-7.65+0.13+0.95%6619915.240.30%
301119正强股份55.4249.82+0.52+0.95%2028511483.412.41%
603917合力科技14.99301.81+0.14+0.94%142992142.40.70%
301356天振股份22.7154.27+0.21+0.93%3978898.240.73%
300550和仁科技14.0972.10+0.13+0.93%146072062.10.56%
605011杭州热电20.7444.12+0.19+0.92%100452074.560.25%
603177德创环保12.02208.85+0.11+0.92%7193860.920.35%
300519新光药业16.4245.34+0.15+0.92%362365951.693.18%
002574明牌珠宝6.63-36.10+0.06+0.91%440002898.960.83%
605259绿田机械22.1715.44+0.20+0.91%2579570.240.15%
603757大元泵业40.4137.38+0.36+0.90%63362563.960.34%
600114东睦股份31.4637.08+0.28+0.90%3593711371.230.58%
688767博拓生物36.0052.41+0.32+0.90%2188.67785.59830.15%
300880迦南智能19.3542.43+0.17+0.89%3803733.460.19%
688571杭华股份8.0329.95+0.07+0.88%10567.29848.52680.25%
688362甬矽电子43.63205.73+0.38+0.88%29323.9312805.990.71%
301077星华新材29.9033.90+0.26+0.88%562616800.59%
688449联芸科技49.47160.15+0.43+0.88%12659.996291.7060.43%
002120韵达股份6.9816.37+0.06+0.87%604144202.790.21%
600796钱江生化7.0033.23+0.06+0.86%1002047012.383.22%
300894火星人11.77-21.52+0.10+0.86%7518882.840.26%
002224三力士4.71434.52+0.04+0.86%512022405.580.63%
300766每日互动43.61-137.40+0.37+0.86%13605959680.863.80%
002586ST围海4.72-177.00+0.04+0.85%13715647.070.13%
601567三星医疗23.6216.83+0.20+0.85%182344307.810.13%
301539宏鑫科技21.2951.56+0.18+0.85%3675780.150.49%
300283温州宏丰8.31-83.69+0.07+0.85%325142692.840.89%
603637镇海股份13.0833.66+0.11+0.85%385245015.011.61%
600235民丰特纸7.1684.79+0.06+0.85%288122066.950.82%
002364中恒电气29.86174.89+0.25+0.84%6932820949.051.24%
002381双箭股份7.1743.64+0.06+0.84%187901344.580.59%
300838浙江力诺16.76470.70+0.14+0.84%66691113.280.66%
000967盈峰环境7.1959.73+0.06+0.84%449013218.290.14%
002085万丰奥威15.6540.58+0.13+0.84%601319422.860.28%
301065本立科技24.1536.60+0.20+0.84%46191108.670.54%
603605珀莱雅76.0819.09+0.63+0.83%2118716055.280.54%
002522浙江众成6.0771.15+0.05+0.83%607193681.810.67%
002322理工能科13.3621.37+0.11+0.83%98231310.170.28%
300994久祺股份17.0223.41+0.14+0.83%61811047.270.53%
002863今飞凯达6.1046.31+0.05+0.83%338682064.510.56%
002840华统股份9.8587.18+0.08+0.82%332473280.950.42%
002590万安科技14.8635.92+0.12+0.81%227723366.120.46%
000906浙商中拓6.2122.38+0.05+0.81%10360642.610.15%
301585蓝宇股份32.5751.40+0.26+0.80%35591156.630.52%
920252天宏锂电30.27313.63+0.24+0.80%56511711.9210.83%
603995甬金股份18.9310.31+0.15+0.80%102761940.80.28%
000739普洛药业18.9425.46+0.15+0.80%192633661.370.17%
002124天邦食品2.5314.92+0.02+0.80%705001778.950.36%
600512腾达建设2.54148.26+0.02+0.79%605231535.170.38%
605268王力安防11.4628.86+0.09+0.79%100931149.340.23%
002489浙江永强3.8212.68+0.03+0.79%811853094.750.42%
603505金石资源19.1666.56+0.15+0.79%161013093.620.19%
002427尤夫股份7.72279.38+0.06+0.78%976107518.220.99%
300512中亚股份10.33123.35+0.08+0.78%154701593.060.48%
605318法狮龙65.86-455.61+0.51+0.78%44622935.550.35%
300439美康生物10.3442.20+0.08+0.78%6970718.980.24%
000631顺发恒能3.92116.02+0.03+0.77%648492537.650.27%
301279金道科技31.6867.33+0.24+0.76%32571034.060.33%
300998宁波方正23.93-223.48+0.18+0.76%56421353.760.52%
301459丰茂股份44.3335.75+0.33+0.75%47322093.631.81%
002767先锋电子24.3097.12+0.18+0.75%96332330.010.74%
603701德宏股份20.28124.77+0.15+0.75%101072062.650.39%
300435中泰股份29.82168.97+0.22+0.74%3965611914.731.08%
002859洁美科技36.6678.62+0.27+0.74%102273759.270.25%
002725跃岭股份14.9752.25+0.11+0.74%111891674.460.53%
002067景兴纸业5.45129.45+0.04+0.74%970075295.570.73%
300277海联讯17.94691.30+0.13+0.73%402957220.321.18%
688130晶华微23.55-83.85+0.17+0.73%5385.611268.0820.89%
601515衢州东峰4.18-20.38+0.03+0.72%489462032.670.25%
605369拱东医疗19.6542.39+0.14+0.72%4099803.230.19%
603789*ST星农5.65-9.28+0.04+0.71%4580258.060.18%
920924广脉科技25.44147.14+0.18+0.71%174424527.6572.71%
002236大华股份18.6115.70+0.13+0.70%9130316988.30.43%
688606奥泰生物69.3218.65+0.48+0.70%600.62416.92250.08%
002664信质集团26.51195.07+0.18+0.68%317548439.4890.79%
920395朗鸿科技11.8032.34+0.08+0.68%2076244.8660.20%
688565力源科技13.2861.26+0.09+0.68%5168.07687.68750.35%
300882万胜智能22.2036.26+0.15+0.68%97892179.380.37%
603015弘讯科技14.82129.04+0.10+0.68%147702189.770.37%
301335天元宠物29.6578.70+0.20+0.68%43281279.110.86%
003025思进智能14.8329.06+0.10+0.68%111411651.550.49%
600177雅戈尔7.4213.19+0.05+0.68%385462851.930.08%
601916浙商银行2.985.87+0.02+0.68%42581412621.160.20%
001256炜冈科技22.3634.98+0.15+0.68%48001068.930.45%
600580卧龙电驱43.4069.66+0.29+0.67%9702742271.580.62%
688789宏华数科77.0128.21+0.51+0.67%908.61698.55060.05%
002019亿帆医药12.1836.66+0.08+0.66%182312216.150.21%
601878浙商证券10.7319.18+0.07+0.66%697917480.550.15%
002122ST汇洲3.07-16.01+0.02+0.66%545341673.450.27%
002942新农股份21.4938.65+0.14+0.66%3433736.830.25%
003017大洋生物32.3729.39+0.21+0.65%53621739.180.77%
603215比依股份20.2034.49+0.13+0.65%3641735.610.19%
600283钱江水利9.3322.39+0.06+0.65%7798725.670.14%
001211双枪科技29.7494.29+0.19+0.64%44471321.560.66%
603076乐惠国际25.06213.46+0.16+0.64%3542887.890.29%
605166聚合顺10.9716.74+0.07+0.64%128581413.330.41%
600982宁波能源4.7216.01+0.03+0.64%331371564.610.30%
301317鑫磊股份38.3015.20+0.24+0.63%117014550.192.24%
001358兴欣新材28.8855.93+0.18+0.63%2066595.650.41%
002493荣盛石化14.56197.55+0.09+0.62%21142530946.370.23%
603726朗迪集团26.0622.50+0.16+0.62%103622695.90.56%
603171税友股份68.80261.08+0.42+0.61%80095512.780.20%
603788宁波高发16.5419.03+0.10+0.61%4773786.980.21%
600830香溢融通9.9466.74+0.06+0.61%223132213.840.49%
002472双环传动41.4829.76+0.25+0.61%4552318927.080.60%
600576祥源文旅6.7336.85+0.04+0.60%543833649.590.82%
300879大叶股份25.4443.38+0.15+0.59%81712071.770.41%
301068大地海洋27.15-157.18+0.16+0.59%2169590.270.22%
300772运达股份18.7032.74+0.11+0.59%281165259.880.40%
688819天能股份34.8123.33+0.20+0.58%4794.991669.8220.05%
002687乔治白5.2444.60+0.03+0.58%283271480.930.69%
000559万向钱潮17.5257.64+0.10+0.57%587458103713.21.77%
002403爱仕达12.31-92.01+0.07+0.57%6467793.520.22%
605555德昌股份17.7431.66+0.10+0.57%114502035.50.24%
603948建业股份28.5021.20+0.16+0.56%44861280.180.28%
301275汉朔科技59.0350.26+0.33+0.56%41562456.881.23%
002370亚太药业7.1739.63+0.04+0.56%538453845.020.72%
002915中欣氟材23.38-56.49+0.13+0.56%384628981.4491.34%
688255凯尔达34.72258.99+0.19+0.55%5419.871885.6360.49%
601528瑞丰银行5.595.47+0.03+0.54%614113408.940.35%
301097天益医疗56.42255.68+0.30+0.53%1659937.310.57%
600273嘉化能源11.3414.80+0.06+0.53%548586205.880.40%
600798宁波海运3.78-5790.57+0.02+0.53%1013413807.850.84%
603266天龙股份21.3838.55+0.11+0.52%68871471.230.35%
688623双元科技105.1089.16+0.54+0.52%3193.823379.8451.67%
001380华纬科技23.4122.85+0.12+0.52%49001147.490.56%
301448开创电气45.10918.88+0.23+0.51%22591013.340.47%
300441鲍斯股份7.9717.70+0.04+0.50%198701579.450.32%
603823百合花18.5746.12+0.09+0.49%62701117501.53%
300100双林股份35.6638.28+0.17+0.48%215907727.950.39%
300893松原安全23.1532.91+0.11+0.48%52451214.660.21%
603303得邦照明14.7924.65+0.07+0.48%3990590.110.08%
300792壹网壹创42.46126.18+0.20+0.47%5960825849.552.80%
002034旺能环境17.1112.38+0.08+0.47%5420927.410.13%
920685新芝生物14.9933.72+0.07+0.47%1131169.44950.21%
300144宋城演艺8.7929.04+0.04+0.46%19870617426.840.84%
605008长鸿高科13.501132.15+0.06+0.45%5374724.050.08%
603071物产环能13.6711.59+0.06+0.44%5167706.830.09%
603799华友钴业70.7625.08+0.31+0.44%8854862947.060.47%
002044美年健康6.8786.89+0.03+0.44%43591330213.741.13%
300611美力科技27.6840.05+0.12+0.44%108463016.510.73%
603556海兴电力37.1519.16+0.16+0.43%92463437.380.19%
301066万事利18.65160.14+0.08+0.43%252744735.361.08%
601177杭齿前进16.7326.36+0.07+0.42%128542153.860.32%
603767中马传动21.59792.32+0.09+0.42%88481910.570.29%
601022宁波远洋9.6018.43+0.04+0.42%268262573.640.20%
301198喜悦智行14.47-108.12+0.06+0.42%83421206.210.54%
603070万控智造14.6963.69+0.06+0.41%6658978.490.17%
600176中国巨石22.0825.40+0.09+0.41%28562763992.330.71%
002001新和成29.8712.75+0.12+0.40%19262057441.650.63%
300837浙矿股份44.83108.48+0.18+0.40%108054848.571.57%
603208江山欧派15.07-27.76+0.06+0.40%4625696.10.26%
002344海宁皮城5.0484.56+0.02+0.40%451242271.490.35%
605138盛泰集团7.5992.20+0.03+0.40%9410713.360.17%
000607华媒控股5.11-67.05+0.02+0.39%1554948016.1691.76%
301081严牌股份12.82203.44+0.05+0.39%140591808.530.65%
920086科马材料36.0537.12+0.14+0.39%49781791.5551.86%
300817双飞集团21.0971.60+0.08+0.38%64261357.350.51%
002003伟星股份10.7019.27+0.04+0.38%209402239.530.20%
688270臻镭科技182.68361.97+0.68+0.37%39807.3872819.521.86%
301009可靠股份13.4698.67+0.05+0.37%77921045.310.52%
603376大明电子38.0053.77+0.14+0.37%27411039.320.88%
301201诚达药业38.19-114.23+0.14+0.37%44901720.160.41%
600668尖峰集团11.076.65+0.04+0.36%5161570.960.12%
002444巨星科技36.1817.13+0.13+0.36%108203934.120.09%
605066天正电气8.3734.43+0.03+0.36%349302925.240.70%
002801微光股份34.6728.51+0.12+0.35%54401888.10.47%
603811诚意药业11.6716.87+0.04+0.34%129761518.860.40%
600173卧龙新能8.87-398.89+0.03+0.34%11511010182.241.64%
603600永艺股份11.9114.97+0.04+0.34%98851181.240.33%
603305旭升集团17.9852.86+0.06+0.33%9902217871.130.86%
301368丰立智能63.923819.78+0.21+0.33%74624774.031.16%
688298东方生物24.38-10.25+0.08+0.33%5503.651340.6630.27%
000411英特集团12.3114.11+0.04+0.33%118721462.160.32%
605378野马电池21.8863.15+0.07+0.32%45871003.440.18%
605005合兴股份19.0934.50+0.06+0.32%3614689.310.09%
603210泰鸿万立19.5933.00+0.06+0.31%2588507.240.34%
603049中策橡胶55.5811.89+0.17+0.31%51512868.240.59%
603229奥翔药业9.8544.25+0.03+0.31%9940979.370.12%
603001奥康国际9.86-13.67+0.03+0.31%9472935.460.24%
603662柯力传感65.8657.09+0.20+0.30%95226298.30.34%
002284亚太股份16.6131.94+0.05+0.30%489188245.40.67%
600724宁波富达6.6643.98+0.02+0.30%270491799.560.19%
002896中大力德80.88218.27+0.24+0.30%102928339.880.52%
603213镇洋发展13.7065.52+0.04+0.29%5310726.140.12%
002569*ST步森13.84-45.15+0.04+0.29%3061423.540.22%
300357我武生物27.7937.27+0.08+0.29%102942866.650.21%
603237五芳斋17.5132.37+0.05+0.29%4039708.580.21%
300673佩蒂股份17.5630.99+0.05+0.29%96661686.950.60%
001333光华股份25.7625.47+0.07+0.27%87222252.611.98%
001222源飞宠物22.3824.45+0.06+0.27%3621807.910.34%
688092爱科科技30.7046.82+0.08+0.26%3116.42958.69970.38%
920062科润智控11.5759.26+0.03+0.26%265243084.2691.99%
001325元创股份51.3524.87+0.13+0.25%24541261.071.25%
002154报喜鸟4.0918.91+0.01+0.25%652222671.430.55%
001356富岭股份12.6955.92+0.03+0.24%96101220.350.48%
002443金洲管道8.5025.70+0.02+0.24%304592594.460.59%
002050三花智控51.2453.38+0.12+0.23%345130177268.40.94%
605337李子园12.8123.30+0.03+0.23%293583749.520.75%
300558贝达药业47.3165.63+0.11+0.23%97004603.250.23%
301616浙江华业52.6821.11+0.12+0.23%1534808.980.77%
301556托普云农106.0065.43+0.24+0.23%69667426.942.36%
001306夏厦精密79.82126.58+0.18+0.23%1107887.420.71%
603373安邦护卫40.7733.88+0.09+0.22%1303530.690.29%
600232金鹰股份9.13-148.87+0.02+0.22%273162503.310.75%
605500森林包装9.3143.74+0.02+0.22%352933262.80.85%
603055台华新材9.3715.86+0.02+0.21%10524986.40.12%
300643万通智控18.9826.44+0.04+0.21%103081959.550.45%
600023浙能电力4.979.14+0.01+0.20%1153875738.470.09%
300784利安科技57.1350.36+0.11+0.19%25081443.361.48%
300203聚光科技15.94266.14+0.03+0.19%229443660.130.51%
603311金海高科16.0041.60+0.03+0.19%93731499.250.40%
603289泰瑞机器11.1931.39+0.02+0.18%8389939.170.29%
688307中润光学46.5274.55+0.08+0.17%3872.261806.9830.66%
002515金字火腿5.99133.45+0.01+0.17%555283324.810.46%
002135东南网架6.2188.79+0.01+0.16%754524720.150.72%
300901中胤时尚19.03-218.96+0.03+0.16%105812004.690.44%
002634棒杰股份6.91-2.29+0.01+0.14%25466117622.625.70%
603896寿仙谷21.3831.09+0.03+0.14%179323805.760.90%
300652雷迪克50.6540.99+0.07+0.14%65673335.250.55%
002562兄弟科技7.3976.98+0.01+0.14%30388522629.424.33%
603272联翔股份23.16114.77+0.03+0.13%70851635.740.68%
605009豪悦护理31.3122.72+0.04+0.13%35861120.760.17%
920656海昇药业17.4226.21+0.02+0.11%1570273.24820.48%
603456九洲药业17.9022.02+0.02+0.11%254074553.550.29%
600776东方通信18.6756.97+0.02+0.11%9565617947.911.00%
300849锦盛新材19.18-87.20+0.02+0.10%58441121.190.48%
603657春光科技28.85270.27+0.03+0.10%3302952.630.24%
300945曼卡龙19.4942.13+0.02+0.10%6832113294.772.87%
002434万里扬9.8940.10+0.01+0.10%620976155.520.47%
600460士兰微30.2193.09+0.03+0.10%13403940640.430.81%
605177东亚药业21.78-11.45+0.02+0.09%73721605.550.65%
002937兴瑞科技23.8845.99+0.02+0.08%228815489.260.77%
603010万盛股份12.09205.58+0.01+0.08%345184169.290.59%
000963华东医药36.4317.28+0.03+0.08%178246488.720.10%
603130云中马50.4983.03+0.04+0.08%75483818.980.55%
605068明新旭腾26.94-19.53+0.02+0.07%2982806.750.18%
000913钱江摩托15.7715.66+0.01+0.06%126762002.710.28%
002082万邦德16.73720.53+0.01+0.06%531948946.50.96%
002276万马股份17.1634.83+0.01+0.06%9988717167.380.99%
002250联化科技17.6141.01+0.01+0.06%7783813886.50.87%
603583捷昌驱动36.7238.40+0.02+0.05%109684035.270.29%
688075安旭生物39.6041.64+0.02+0.05%1447.79573.50790.11%
603008喜临门21.5022.85+0.01+0.05%181723897.870.49%
002032苏泊尔45.0116.56+0.01+0.02%37071668.430.05%
600130*ST波导4.30714.000.000.00%435411874.460.58%
600572康恩贝4.5416.730.000.00%1494396788.540.59%
002062宏润建设9.8644.060.000.00%490314856.810.44%
002332仙琚制药9.2833.540.000.00%294512731.660.30%
601018宁波港4.1015.430.000.00%1643386742.7290.08%
603116红蜻蜓6.62-34.710.000.00%193651283.40.34%
603558健盛集团12.1211.210.000.00%105391279.690.31%
002758浙农股份10.2212.120.000.00%266592725.120.51%
603908牧高笛25.4684.730.000.00%2291583.120.25%
603081大丰实业14.0857.160.000.00%162342294.440.38%
301216万凯新材22.12-99.180.000.00%185014140.590.34%
603075热威股份23.7430.120.000.00%3491830.840.85%
603337杰克科技44.4324.20-0.01-0.02%39191741.140.08%
603216梦天家居43.98127.78-0.02-0.05%88723917.090.40%
603129春风动力245.5220.74-0.12-0.05%466811590.650.31%
601882海天精工20.3223.22-0.01-0.05%616012520.12%
603709中源家居18.76-38.36-0.01-0.05%55151035.660.44%
300863卡倍亿60.7667.97-0.04-0.07%88845393.890.49%
603997继峰股份15.0288.37-0.01-0.07%316224752.460.25%
301353普莱得30.0142.64-0.02-0.07%48811460.061.53%
603665康隆达39.14-21.85-0.03-0.08%178517055.341.11%
301388欣灵电气35.18159.94-0.03-0.09%142525013.485.21%
605018长华集团11.3062.76-0.01-0.09%5487621.960.12%
002508老板电器21.6813.37-0.02-0.09%195234215.380.21%
688184ST帕瓦10.45-3.39-0.01-0.10%1238.51129.47360.12%
603231索宝蛋白19.9421.67-0.02-0.10%94071876.820.89%
600699均胜电子27.8837.95-0.03-0.11%6846519211.840.51%
603610麒盛科技18.3242.57-0.02-0.11%112922065.130.32%
301056森赫股份17.0162.43-0.02-0.12%121832091.010.69%
600926杭州银行16.446.26-0.02-0.12%12019819653.80.17%
603277银都股份16.4219.06-0.02-0.12%1546254.490.03%
603901永创智能14.43118.75-0.02-0.14%162362345.990.33%
300314戴维医疗14.3462.04-0.02-0.14%123171772.210.86%
605007五洲特纸13.8330.49-0.02-0.14%114021578.50.28%
603500祥和实业13.3230.28-0.02-0.15%112381500.290.34%
603949雪龙集团19.5653.62-0.03-0.15%100441969.090.48%
603238诺邦股份18.8927.53-0.03-0.16%60551150.850.34%
605077华康股份16.2219.67-0.03-0.18%5642914.960.19%
300163先锋新材5.3827.48-0.01-0.19%1171706314.242.58%
605179一鸣食品20.41212.88-0.04-0.20%96401965.560.24%
600415小商品城15.2519.90-0.03-0.20%18037727586.280.33%
920682球冠电缆9.6825.05-0.02-0.21%265552558.8841.41%
002214*ST大立18.58-44.78-0.04-0.21%110842069.210.23%
301237和顺科技61.48-103.21-0.15-0.24%23271439.550.40%
605336帅丰电器15.14144.85-0.04-0.26%121581844.230.66%
603195公牛集团43.6819.80-0.12-0.27%80383516.320.04%
601689拓普集团72.4046.04-0.20-0.28%8659863066.250.50%
600267海正药业10.4722.96-0.03-0.29%313623289.840.26%
603877太平鸟16.0142.16-0.05-0.31%5198834.160.11%
300695兆丰股份78.8722.99-0.25-0.32%26492100.350.26%
301008宏昌科技34.47133.04-0.11-0.32%61782132.650.53%
002570贝因美6.1448.25-0.02-0.32%762154677.80.71%
603889新澳股份9.0215.12-0.03-0.33%127951158.490.18%
002940昂利康32.5960.82-0.11-0.34%166995432.250.90%
002126银轮股份43.0642.79-0.15-0.35%10079444105.721.27%
605488福莱新材42.9089.92-0.15-0.35%8102135200.852.93%
600933爱柯迪19.0817.98-0.07-0.37%327446283.220.34%
688109品茗科技122.51144.75-0.46-0.37%2307.982828.3930.29%
603520司太立10.61-159.03-0.04-0.38%182691941.130.42%
920101志高机械41.6831.51-0.17-0.41%34571449.4711.35%
605080浙江自然26.3518.21-0.11-0.42%55521463.790.40%
002196方正电机16.53-561.54-0.07-0.42%18907131461.443.87%
300181佐力药业17.4320.50-0.08-0.46%11021419121.231.83%
002415海康威视32.4922.58-0.15-0.46%13356543397.890.15%
002779中坚科技98.25384.05-0.46-0.47%60205951.090.36%
603173福斯达46.6918.75-0.22-0.47%33911588.660.21%
301004嘉益股份56.0014.34-0.27-0.48%102615849.450.76%
600521华海药业16.0651.37-0.08-0.50%464127481.750.31%
301295美硕科技33.81162.77-0.17-0.50%64532189.532.19%
600526菲达环保5.7618.50-0.03-0.52%294491701.210.34%
002563森马服饰5.6316.50-0.03-0.53%775154365.730.35%
603578三星新材16.13-22.14-0.09-0.55%283944610.531.57%
002164宁波东力13.95120.42-0.08-0.57%568917970.481.19%
688310迈得医疗17.29-153.08-0.10-0.58%18608.173216.5051.12%
603316诚邦股份13.82-40.57-0.08-0.58%200062779.60.76%
301345涛涛车业217.7332.24-1.27-0.58%28246184.930.97%
300718长盛轴承78.3294.46-0.46-0.58%1474811559.460.76%
301055张小泉21.3872.79-0.13-0.60%88631897.180.57%
603091众鑫股份77.2827.65-0.49-0.63%1200929.070.39%
603568伟明环保26.5316.63-0.17-0.64%166524426.030.10%
603711香飘飘13.6238.45-0.09-0.66%173612356.770.42%
002488金固股份13.26402.19-0.09-0.67%8842811815.650.96%
300992泰福泵业30.88296.31-0.21-0.68%97613033.11.26%
300329海伦钢琴14.44-29.65-0.10-0.69%169092450.970.67%
603538美诺华21.3247.28-0.15-0.70%107942309.630.50%
688611杭州柯林59.61221.90-0.42-0.70%12279.727426.330.80%
688215瑞晟智能71.13245.81-0.53-0.74%1592.561137.4260.26%
688365光云科技24.81-255.57-0.19-0.76%91532.2523095.42.15%
601579会稽山21.5251.64-0.17-0.78%417298935.360.87%
603661恒林股份34.8217.55-0.28-0.80%2386835.570.17%
002404嘉欣丝绸7.4425.88-0.06-0.80%598774455.811.31%
603607京华激光25.2641.76-0.21-0.82%5511813979.693.09%
301280珠城科技59.1038.18-0.53-0.89%59463524.121.48%
605155西大门19.9530.96-0.18-0.89%169523405.550.91%
300703创源股份27.5438.84-0.26-0.94%3945510848.42.33%
002677浙江美大9.46281.10-0.09-0.94%350203323.750.65%
300347泰格医药65.0391.47-0.62-0.94%3107220228.390.55%
605377华旺科技9.0918.97-0.09-0.98%454894181.060.82%
002756永兴材料48.3043.10-0.48-0.98%2920414185.680.75%
600160巨化股份38.9126.53-0.39-0.99%6085623814.80.23%
300878维康药业27.37-12.57-0.28-1.01%314448525.682.18%
002615哈尔斯8.7625.25-0.09-1.02%394253451.781.29%
603379三美股份68.0022.95-0.70-1.02%1984813554.490.33%
300669沪宁股份31.40370.58-0.33-1.04%79232478.720.43%
600216浙江医药15.4311.93-0.17-1.09%11560817904.881.22%
300898熊猫乳品29.5638.13-0.33-1.10%206346097.811.80%
002629仁智股份6.21739.35-0.07-1.11%511213183.141.21%
600763通策医疗49.1642.56-0.56-1.13%4263821020.690.95%
603165荣晟环保14.2318.33-0.17-1.18%199792817.80.74%
300920润阳科技40.82116.79-0.49-1.19%67092736.751.02%
600113浙江东日58.53170.81-0.71-1.20%145908580.890.35%
920169七丰精工39.3792.38-0.48-1.20%221848853.4724.37%
603073彩蝶实业21.1825.33-0.26-1.21%69451473.471.86%
603822ST嘉澳107.24-32.64-1.34-1.23%27212921.790.35%
603225新凤鸣20.3925.46-0.27-1.31%4923010152.860.32%
300349金卡智能17.0326.38-0.23-1.33%484488343.381.31%
603733仙鹤股份24.2417.78-0.33-1.34%116512835.590.16%
605180华生科技16.14102.08-0.22-1.34%359835841.692.13%
300539横河精密33.79176.76-0.47-1.37%174275915.541.01%
603033三维股份11.47-37.57-0.16-1.38%183592111.670.18%
603239浙江仙通24.5534.22-0.35-1.41%181264503.470.67%
001238浙江正特54.50-64480.03-0.79-1.43%50702798.630.49%
002199*ST东晶8.24-29.48-0.12-1.44%7801645.510.32%
300702天宇股份25.2345.79-0.37-1.45%147483733.370.70%
603867新化股份30.7928.90-0.47-1.50%246447637.8711.14%
002648卫星化学22.3912.30-0.35-1.54%17085638627.510.51%
688717艾罗能源93.5177.34-1.56-1.64%15135.6414290.531.53%
605116奥锐特27.1425.97-0.47-1.70%1098530050.27%
301398星源卓镁57.7893.35-1.03-1.75%52843071.841.42%
301535浙江华远27.2092.38-0.50-1.81%205505685.873.22%
600671天目药业19.3871.19-0.37-1.87%292735698.932.40%
603557ST起步3.12-13.66-0.06-1.89%12298639221.97%
002602世纪华通19.4237.99-0.38-1.92%41600581671.260.61%
300969恒帅股份137.6586.01-2.77-1.97%884912325.431.76%
688577浙海德曼73.61208.00-1.49-1.98%4262.923172.5510.38%
600226亨通股份5.8491.08-0.12-2.01%26259515500.790.88%
003041真爱美家62.0035.72-1.35-2.13%5236232046.763.83%
603926铁流股份24.3256.11-0.53-2.13%232285692.661.01%
300984金沃股份72.80213.06-1.67-2.24%82646075.620.94%
300461田中精机49.43-67.63-1.14-2.25%8291942273.785.77%
001278一彬科技24.39-59.32-0.59-2.36%160903939.743.18%
002048宁波华翔31.7779.56-0.78-2.40%8200126369.961.16%
603271永杰新材49.7124.92-1.23-2.41%153837718.743.91%
300953震裕科技172.2660.56-4.29-2.43%2972851668.362.39%
301193家联科技23.35-54.29-0.61-2.55%169984008.131.23%
600986浙文互联13.64160.06-0.36-2.57%1713004239187.711.52%
300401花园生物18.6433.57-0.51-2.66%15265228671.252.86%
002931锋龙股份102.00894.16-2.85-2.72%9016893144.684.48%
600814杭州解百10.4839.23-0.30-2.78%50227953224.486.83%
301225恒勃股份138.27103.03-4.03-2.83%39525510.681.32%
688777中控技术84.9680.80-2.54-2.90%123286.4105667.71.57%
001270*ST铖昌131.63298.89-4.03-2.97%3839251539.671.89%
605158华达新材8.6527.02-0.27-3.03%581875081.041.14%
301073君亭酒店32.38375.01-1.02-3.05%301119900.151.69%
301607富特科技49.8451.98-1.63-3.17%192739713.6491.72%
300911亿田智能36.25-90.67-1.19-3.18%119804391.970.70%
603119浙江荣泰99.02134.92-3.37-3.29%4426444354.32.17%
600865百大集团13.50201.64-0.46-3.30%13554918398.263.60%
002637赞宇科技13.6838.90-0.54-3.80%405355634.740.92%
605255天普股份136.50562.59-5.40-3.81%830711480.070.62%
300582英飞特17.69-45.42-0.75-4.07%7066012671.823.19%
300626华瑞股份19.97-577.60-0.90-4.31%487809793.3512.71%
603040新坐标102.8254.14-4.75-4.42%1453215067.091.07%
601116三江购物17.7671.54-0.86-4.62%26303347402.324.80%
301550斯菱智驱167.20200.35-10.80-6.07%4324074328.853.06%
688583思看科技146.00108.00-10.50-6.71%19203.3228556.96.23%
002718友邦吊顶73.02-144.96-6.18-7.80%1649912565.983.03%

转至吉华集团（603980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。