|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉华集团(603980)化学原料和化学制品制造业上涨家数:120下跌家数:251平均涨幅:-0.51%平均换手:2.96%总成交额:831.39亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603155 | 新亚强 | 18.88 | 63.32 | +1.72 | +10.02% | 87835 | 15763.36 | 2.78% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21223 | 5530.7 | 6.28% | | 301518 | 长华化学 | 44.68 | 64.46 | +3.98 | +9.78% | 83912 | 36939.86 | 15.68% | | 300107 | 建新股份 | 8.69 | 419.86 | +0.73 | +9.17% | 782419.1 | 67492.92 | 22.53% | | 603067 | 振华股份 | 37.58 | 51.51 | +2.43 | +6.91% | 218345 | 80172.6 | 3.07% | | 000510 | 新金路 | 17.59 | -106.80 | +1.11 | +6.74% | 923864.9 | 158340.2 | 15.23% | | 300684 | 中石科技 | 58.48 | 54.56 | +3.62 | +6.60% | 186946 | 107665.1 | 9.15% | | 603192 | 汇得科技 | 27.70 | 31.49 | +1.49 | +5.68% | 64815 | 17711.68 | 4.65% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 89328 | 7441.82 | 2.76% | | 603181 | 皇马科技 | 17.03 | 22.30 | +0.65 | +3.97% | 190122 | 32250.73 | 3.23% | | 300804 | 广康生化 | 45.53 | 73.50 | +1.52 | +3.45% | 77489 | 34605.88 | 28.18% | | 300285 | 国瓷材料 | 32.42 | 52.81 | +1.02 | +3.25% | 272996 | 86986.2 | 3.24% | | 300727 | 润禾材料 | 36.47 | 54.01 | +1.09 | +3.08% | 48587 | 17762.68 | 3.00% | | 000818 | 航锦科技 | 24.49 | -16.09 | +0.73 | +3.07% | 735904 | 177138.6 | 11.18% | | 002054 | 德美化工 | 10.88 | 58.71 | +0.31 | +2.93% | 776239.1 | 85301.05 | 20.19% | | 002360 | 同德化工 | 5.76 | -19.09 | +0.16 | +2.86% | 378686 | 21871.86 | 11.56% | | 002734 | 利民股份 | 20.05 | 22.71 | +0.48 | +2.45% | 298439 | 59246.05 | 6.87% | | 000893 | 亚钾国际 | 56.47 | 29.07 | +1.35 | +2.45% | 90885 | 51449.27 | 1.12% | | 300054 | 鼎龙股份 | 45.65 | 65.15 | +1.07 | +2.40% | 135535 | 61293.79 | 1.84% | | 300037 | 新宙邦 | 56.34 | 42.84 | +1.31 | +2.38% | 202304 | 113785.9 | 3.76% | | 688157 | 松井股份 | 36.85 | 142.97 | +0.85 | +2.36% | 10471.59 | 3810.343 | 0.67% | | 300505 | 川金诺 | 27.90 | 20.73 | +0.62 | +2.27% | 129569 | 35963.48 | 5.96% | | 002246 | 北化股份 | 19.84 | 52.72 | +0.44 | +2.27% | 157138 | 31097.49 | 2.86% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 201574 | 3666.28 | 1.81% | | 688625 | 呈和科技 | 69.99 | 47.05 | +1.49 | +2.18% | 27649.15 | 19485.14 | 1.47% | | 002986 | 宇新股份 | 13.36 | -260.43 | +0.28 | +2.14% | 68117 | 9055.96 | 2.26% | | 002497 | 雅化集团 | 27.15 | 71.69 | +0.54 | +2.03% | 277852 | 74791.57 | 2.62% | | 301555 | 惠柏新材 | 35.68 | 44.65 | +0.68 | +1.94% | 21437 | 7564.42 | 4.43% | | 002643 | 万润股份 | 17.09 | 61.62 | +0.31 | +1.85% | 148980 | 25379.57 | 1.64% | | 600352 | 浙江龙盛 | 16.65 | 26.12 | +0.30 | +1.83% | 1104418 | 184284.7 | 3.39% | | 601208 | 东材科技 | 28.28 | 125.42 | +0.47 | +1.69% | 469326 | 131578.8 | 4.65% | | 002170 | 芭田股份 | 13.28 | 14.41 | +0.22 | +1.68% | 305435 | 40435 | 3.89% | | 002971 | 和远气体 | 31.59 | 92.81 | +0.52 | +1.67% | 25829 | 8101 | 1.60% | | 300596 | 利安隆 | 47.43 | 21.59 | +0.78 | +1.67% | 18570 | 8741.11 | 0.83% | | 301076 | 新瀚新材 | 43.53 | 115.85 | +0.71 | +1.66% | 23876 | 10329.4 | 2.17% | | 603938 | 三孚股份 | 26.24 | 129.75 | +0.42 | +1.63% | 84924 | 22378.16 | 2.22% | | 605020 | 永和股份 | 28.87 | 25.69 | +0.41 | +1.44% | 85768 | 24743.86 | 1.71% | | 301216 | 万凯新材 | 22.26 | -99.81 | +0.31 | +1.41% | 67180 | 14960.31 | 1.23% | | 000990 | 诚志股份 | 8.72 | 91.58 | +0.12 | +1.40% | 211565 | 18248.72 | 1.74% | | 000930 | 中粮科技 | 6.63 | 129.96 | +0.09 | +1.38% | 448032 | 29767.75 | 2.41% | | 603110 | 东方材料 | 17.22 | 778.17 | +0.23 | +1.35% | 49370 | 8465.82 | 2.45% | | 002409 | 雅克科技 | 90.85 | 47.05 | +1.20 | +1.34% | 61974 | 55983.53 | 1.95% | | 600378 | 昊华科技 | 36.60 | 32.94 | +0.48 | +1.33% | 46288 | 16916.14 | 0.43% | | 301209 | 联合化学 | 101.21 | 189.67 | +1.29 | +1.29% | 10780 | 10863.7 | 1.13% | | 603281 | 江瀚新材 | 33.21 | 26.54 | +0.42 | +1.28% | 18476 | 6069.42 | 0.49% | | 603968 | 醋化股份 | 15.88 | -94.98 | +0.20 | +1.28% | 389765 | 61688.58 | 19.06% | | 301292 | 海科新源 | 58.80 | -72.20 | +0.72 | +1.24% | 121666 | 69816.83 | 14.30% | | 688359 | 三孚新科 | 76.49 | -304.82 | +0.93 | +1.23% | 16965.58 | 12828.71 | 1.73% | | 300214 | 日科化学 | 7.43 | -292.40 | +0.09 | +1.23% | 106713 | 7960.26 | 2.30% | | 688106 | 金宏气体 | 22.36 | 100.98 | +0.27 | +1.22% | 41047.1 | 9129.508 | 0.85% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 121620 | 13171.04 | 1.61% | | 688716 | 中研股份 | 39.56 | 242.40 | +0.46 | +1.18% | 13539.86 | 5339.478 | 1.94% | | 300655 | 晶瑞电材 | 17.26 | -356.90 | +0.19 | +1.11% | 258795 | 44482.91 | 2.43% | | 300487 | 蓝晓科技 | 70.04 | 42.32 | +0.77 | +1.11% | 34257 | 23913.35 | 1.11% | | 300848 | 美瑞新材 | 16.97 | 85.13 | +0.18 | +1.07% | 50592 | 8540.33 | 2.00% | | 688690 | 纳微科技 | 27.94 | 75.92 | +0.29 | +1.05% | 20462.73 | 5701.47 | 0.51% | | 603681 | 永冠新材 | 20.93 | 27.05 | +0.21 | +1.01% | 47010 | 9743.5 | 2.46% | | 301349 | 信德新材 | 46.89 | 255.84 | +0.47 | +1.01% | 9146 | 4267.24 | 1.87% | | 605589 | 圣泉集团 | 32.08 | 25.94 | +0.32 | +1.01% | 176592 | 56592.44 | 2.09% | | 301487 | 盟固利 | 24.08 | -153.20 | +0.24 | +1.01% | 101839 | 24343.41 | 3.73% | | 688378 | 奥来德 | 36.97 | 448.73 | +0.35 | +0.96% | 42350.47 | 15661.25 | 1.76% | | 601568 | 北元集团 | 4.36 | 84.57 | +0.04 | +0.93% | 484194 | 21025.96 | 1.22% | | 002810 | 山东赫达 | 20.09 | 43.02 | +0.18 | +0.90% | 132092 | 26367.3 | 4.09% | | 300192 | 科德教育 | 20.49 | 51.38 | +0.18 | +0.89% | 63398 | 12895.74 | 1.95% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 33984.54 | 15992.91 | 0.93% | | 001255 | 博菲电气 | 40.68 | 440.87 | +0.34 | +0.84% | 24541 | 9951.76 | 3.45% | | 301617 | 博苑股份 | 73.76 | 56.37 | +0.56 | +0.77% | 8409 | 6205.33 | 1.59% | | 300481 | 濮阳惠成 | 17.53 | 34.06 | +0.13 | +0.75% | 53717 | 9441.64 | 1.85% | | 600389 | 江山股份 | 25.76 | 23.20 | +0.19 | +0.74% | 70894 | 18222.88 | 1.65% | | 002632 | 道明光学 | 12.42 | 37.75 | +0.09 | +0.73% | 67611 | 8396.591 | 1.16% | | 002125 | 湘潭电化 | 13.88 | 38.29 | +0.10 | +0.73% | 97835 | 13515.76 | 1.55% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.24 | +0.71% | 10357.85 | 3492.472 | 1.04% | | 300535 | 达威股份 | 21.81 | -155.73 | +0.15 | +0.69% | 20220 | 4403.69 | 2.59% | | 688269 | 凯立新材 | 42.23 | 49.43 | +0.27 | +0.64% | 11521.68 | 4884.358 | 0.88% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 45833 | 9584.24 | 0.62% | | 301035 | 润丰股份 | 83.32 | 23.43 | +0.51 | +0.62% | 9965 | 8343.569 | 0.36% | | 300429 | 强力新材 | 15.12 | -45.02 | +0.09 | +0.60% | 132463 | 19851.21 | 3.32% | | 688550 | 瑞联新材 | 47.20 | 23.63 | +0.25 | +0.53% | 13885.7 | 6536.654 | 0.80% | | 300910 | 瑞丰新材 | 58.26 | 21.64 | +0.30 | +0.52% | 16685 | 9664.79 | 0.80% | | 301077 | 星华新材 | 30.17 | 34.20 | +0.15 | +0.50% | 17374 | 5234.57 | 1.82% | | 300236 | 上海新阳 | 79.08 | 96.40 | +0.39 | +0.50% | 54169 | 42701.53 | 1.94% | | 002741 | 光华科技 | 20.93 | -80.22 | +0.10 | +0.48% | 53257 | 11104.12 | 1.25% | | 000408 | 藏格矿业 | 85.22 | 38.64 | +0.38 | +0.45% | 127299 | 109617.7 | 0.81% | | 688199 | 久日新材 | 27.32 | -163.68 | +0.12 | +0.44% | 22855.94 | 6242.411 | 1.42% | | 605183 | 确成股份 | 21.38 | 15.91 | +0.09 | +0.42% | 16674 | 3552.52 | 0.40% | | 301429 | 森泰股份 | 21.44 | 48.95 | +0.09 | +0.42% | 12993 | 2778.16 | 2.95% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 78302 | 5835.85 | 2.06% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 41719.49 | 8273.354 | 1.40% | | 301373 | 凌玮科技 | 36.06 | 27.42 | +0.14 | +0.39% | 12386 | 4452.63 | 3.04% | | 688737 | 中自科技 | 28.37 | -86.82 | +0.11 | +0.39% | 24198.37 | 6835.032 | 2.02% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 18623 | 1935.427 | 0.68% | | 600141 | 兴发集团 | 38.79 | 26.98 | +0.14 | +0.36% | 128982 | 49940.08 | 1.15% | | 300398 | 飞凯材料 | 28.91 | 49.43 | +0.10 | +0.35% | 344986 | 99777.43 | 6.12% | | 603010 | 万盛股份 | 11.87 | 201.83 | +0.04 | +0.34% | 50456 | 5968.46 | 0.86% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 108859 | 13485.07 | 2.00% | | 688356 | 键凯科技 | 98.30 | 157.27 | +0.30 | +0.31% | 6596.36 | 6505.866 | 1.09% | | 301092 | 争光股份 | 36.95 | 47.47 | +0.11 | +0.30% | 10483 | 3877.15 | 1.73% | | 003022 | 联泓新科 | 20.61 | 95.41 | +0.06 | +0.29% | 48979 | 10067.92 | 0.37% | | 603737 | 三棵树 | 56.67 | 62.86 | +0.16 | +0.28% | 23881 | 13509.48 | 0.32% | | 600273 | 嘉化能源 | 11.72 | 15.29 | +0.03 | +0.26% | 156754 | 18283.96 | 1.16% | | 603125 | 常青科技 | 20.22 | 54.22 | +0.05 | +0.25% | 155584 | 31220.66 | 15.37% | | 688267 | 中触媒 | 29.17 | 25.08 | +0.07 | +0.24% | 14719.43 | 4289.816 | 0.84% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.04 | +0.24% | 58343 | 9867.351 | 0.51% | | 002648 | 卫星化学 | 22.89 | 12.57 | +0.05 | +0.22% | 413263 | 94967.26 | 1.23% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.03 | +0.20% | 170679 | 25829.11 | 1.94% | | 600096 | 云天化 | 36.59 | 11.83 | +0.07 | +0.19% | 261915 | 95869.9 | 1.44% | | 688727 | 恒坤新材 | 55.01 | 245.27 | +0.10 | +0.18% | 27794 | 15320.01 | 5.53% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.02 | +0.17% | 254063 | 29906.9 | 1.35% | | 688353 | 华盛锂电 | 107.35 | -117.31 | +0.18 | +0.17% | 42822.56 | 45519.18 | 2.68% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.02 | +0.13% | 23661 | 3770.53 | 0.90% | | 603683 | 晶华新材 | 24.43 | 110.66 | +0.03 | +0.12% | 36812 | 9010.449 | 1.28% | | 000881 | 中广核技 | 8.41 | -24.12 | +0.01 | +0.12% | 95086 | 7938.05 | 1.05% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +0.02 | +0.09% | 222676 | 49866.4 | 1.12% | | 603790 | 雅运股份 | 23.83 | 79.58 | +0.02 | +0.08% | 50734 | 12075.53 | 2.65% | | 600989 | 宝丰能源 | 23.85 | 16.27 | +0.02 | +0.08% | 434781 | 104126.2 | 0.59% | | 300955 | 嘉亨家化 | 37.05 | -67.39 | +0.03 | +0.08% | 14000 | 5168.86 | 1.39% | | 688275 | 万润新能 | 83.25 | -16.81 | +0.05 | +0.06% | 24280.32 | 20028.52 | 2.87% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.01 | +0.03% | 16613 | 4972.05 | 4.34% | | 000792 | 盐湖股份 | 33.93 | 29.80 | +0.01 | +0.03% | 532001 | 179895.7 | 1.01% | | 002895 | 川恒股份 | 39.43 | 19.19 | +0.01 | +0.03% | 51557 | 20412.38 | 0.86% | | 002211 | ST宏达 | 3.62 | -49.48 | 0.00 | 0.00% | 36628 | 1321.92 | 0.85% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 001328 | 登康口腔 | 41.95 | 40.32 | 0.00 | 0.00% | 6892 | 2882.24 | 1.50% | | 603360 | 百傲化学 | 28.37 | 92.74 | -0.01 | -0.04% | 75403 | 21351.36 | 1.07% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.01 | -0.07% | 32017 | 4546.33 | 1.23% | | 920519 | 万德股份 | 12.75 | 69.59 | -0.01 | -0.08% | 5661 | 724.2842 | 0.90% | | 001207 | 联科科技 | 26.70 | 19.10 | -0.03 | -0.11% | 19959 | 5324.53 | 1.01% | | 603379 | 三美股份 | 69.00 | 23.29 | -0.08 | -0.12% | 67931 | 47326.61 | 1.11% | | 920033 | 康普化学 | 17.23 | 53.71 | -0.02 | -0.12% | 4356 | 750.0441 | 0.53% | | 920974 | 凯大催化 | 8.50 | 45.15 | -0.01 | -0.12% | 18663 | 1590.135 | 1.45% | | 603650 | 彤程新材 | 57.62 | 62.03 | -0.08 | -0.14% | 87397 | 50374.74 | 1.42% | | 301286 | 侨源股份 | 53.93 | 107.17 | -0.08 | -0.15% | 11154 | 6020.91 | 0.69% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 250853 | 30191.64 | 3.12% | | 002915 | 中欣氟材 | 23.15 | -55.93 | -0.04 | -0.17% | 40322 | 9344.12 | 1.40% | | 002545 | 东方铁塔 | 26.31 | 35.35 | -0.05 | -0.19% | 131153 | 34812.84 | 1.16% | | 600160 | 巨化股份 | 39.84 | 27.17 | -0.08 | -0.20% | 160583 | 64346.25 | 0.59% | | 002440 | 闰土股份 | 14.94 | 58.39 | -0.03 | -0.20% | 1068600 | 160029.6 | 11.29% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 65427.33 | 5563.821 | 2.52% | | 603255 | 鼎际得 | 32.48 | -316.82 | -0.08 | -0.25% | 11804 | 3817.89 | 1.95% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 147359 | 5957.83 | 1.60% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 93434 | 7536.41 | 1.84% | | 002037 | 保利联合 | 9.14 | -2300.61 | -0.03 | -0.33% | 75809 | 6983.6 | 1.57% | | 300821 | 东岳硅材 | 12.14 | -502.83 | -0.04 | -0.33% | 125648 | 15250.04 | 1.05% | | 600328 | 中盐化工 | 9.08 | 5040.75 | -0.03 | -0.33% | 166006 | 15083.33 | 1.13% | | 601216 | 君正集团 | 5.88 | 14.76 | -0.02 | -0.34% | 780376.9 | 45817.16 | 0.92% | | 002004 | 华邦健康 | 5.45 | -77.55 | -0.02 | -0.37% | 245542 | 13426.6 | 1.30% | | 000422 | 湖北宜化 | 15.87 | 43.42 | -0.06 | -0.38% | 268102 | 42600.75 | 2.53% | | 000920 | 沃顿科技 | 12.74 | 24.90 | -0.05 | -0.39% | 35578 | 4546.79 | 0.75% | | 300225 | *ST金泰 | 5.00 | 85.57 | -0.02 | -0.40% | 45522 | 2289.3 | 0.96% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.03 | -0.40% | 9222 | 685.818 | 0.75% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1290002 | 31686.13 | 1.46% | | 300019 | 硅宝科技 | 21.33 | 27.21 | -0.09 | -0.42% | 41164 | 8796.689 | 1.22% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 196836 | 9011.12 | 0.84% | | 605399 | 晨光新材 | 15.21 | -124.00 | -0.07 | -0.46% | 42636 | 6441.9 | 1.37% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 14052 | 1191.674 | 1.50% | | 605366 | 宏柏新材 | 8.28 | -60.30 | -0.04 | -0.48% | 182636 | 15114.81 | 2.81% | | 920016 | 中草香料 | 20.28 | 76.80 | -0.10 | -0.49% | 5121 | 1038.464 | 1.52% | | 002942 | 新农股份 | 21.62 | 38.88 | -0.11 | -0.51% | 19759 | 4241.55 | 1.44% | | 300741 | 华宝股份 | 18.93 | -29.26 | -0.10 | -0.53% | 19283 | 3649.4 | 0.31% | | 002588 | 史丹利 | 10.80 | 12.73 | -0.06 | -0.55% | 70242 | 7605.45 | 0.82% | | 300522 | 世名科技 | 12.48 | 783.34 | -0.07 | -0.56% | 19943 | 2489.54 | 0.76% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.04 | -0.58% | 65135 | 4499.62 | 1.19% | | 603823 | 百合花 | 17.22 | 42.76 | -0.10 | -0.58% | 47612 | 8258.311 | 1.16% | | 300740 | 水羊股份 | 24.08 | 62.00 | -0.14 | -0.58% | 119739 | 28887 | 3.34% | | 300758 | 七彩化学 | 17.17 | 89.28 | -0.10 | -0.58% | 157181 | 27057.7 | 4.29% | | 603931 | 格林达 | 32.59 | 50.97 | -0.19 | -0.58% | 14803 | 4827.89 | 0.74% | | 603599 | 广信股份 | 15.00 | 18.83 | -0.09 | -0.60% | 127694 | 19263.92 | 1.40% | | 920957 | 汉维科技 | 12.92 | 278.70 | -0.08 | -0.62% | 5101 | 662.9465 | 1.19% | | 600135 | 乐凯胶片 | 9.58 | -58.07 | -0.06 | -0.62% | 74402 | 7114.91 | 1.34% | | 600714 | 金瑞矿业 | 15.68 | 79.75 | -0.10 | -0.63% | 89638 | 14151.95 | 3.11% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 131467 | 8085.09 | 0.50% | | 002250 | 联化科技 | 17.98 | 41.87 | -0.12 | -0.66% | 210064 | 37781.7 | 2.35% | | 300200 | 高盟新材 | 11.87 | 36.72 | -0.08 | -0.67% | 96699 | 11523.1 | 2.28% | | 002092 | 中泰化学 | 7.28 | -23.35 | -0.05 | -0.68% | 646769 | 47552.28 | 2.51% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.14 | -0.69% | 20108 | 4044.86 | 0.89% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 65056 | 6385.88 | 0.96% | | 603213 | 镇洋发展 | 13.96 | 66.76 | -0.10 | -0.71% | 22502 | 3151.28 | 0.51% | | 301069 | 凯盛新材 | 25.11 | 95.22 | -0.18 | -0.71% | 65837 | 16534.97 | 1.54% | | 002637 | 赞宇科技 | 13.89 | 39.49 | -0.10 | -0.71% | 67594 | 9417.1 | 1.53% | | 001369 | 双欣环保 | 14.96 | 32.42 | -0.11 | -0.73% | 53439 | 7997.26 | 2.66% | | 600955 | 维远股份 | 20.21 | -52.76 | -0.15 | -0.74% | 37951 | 7695.64 | 0.69% | | 603977 | 国泰集团 | 14.67 | 59.87 | -0.11 | -0.74% | 119523 | 17620.69 | 1.92% | | 600409 | 三友化工 | 7.98 | 72.91 | -0.06 | -0.75% | 294003 | 23313.9 | 1.42% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 55250 | 2160.684 | 0.46% | | 002469 | 三维化学 | 9.02 | 21.66 | -0.07 | -0.77% | 90826 | 8204.99 | 1.44% | | 600367 | 红星发展 | 19.06 | 46.79 | -0.15 | -0.78% | 106756 | 20450.32 | 3.32% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 89709 | 5660.19 | 0.96% | | 300801 | 泰和科技 | 29.99 | 52.16 | -0.24 | -0.79% | 34257 | 10242.07 | 2.50% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.10 | -0.80% | 32823 | 4064.05 | 2.04% | | 301283 | 聚胶股份 | 49.24 | 25.88 | -0.40 | -0.81% | 6680 | 3307.01 | 1.46% | | 300796 | 贝斯美 | 9.80 | -886.33 | -0.08 | -0.81% | 52144 | 5128.73 | 1.44% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 92937 | 5685.42 | 1.52% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.15 | -0.82% | 60624 | 11014.32 | 1.07% | | 000565 | 渝三峡Ａ | 8.41 | 626.11 | -0.07 | -0.83% | 131535 | 11111.4 | 3.03% | | 300121 | 阳谷华泰 | 13.17 | 35.12 | -0.11 | -0.83% | 48784 | 6439.87 | 1.14% | | 603378 | 亚士创能 | 7.10 | -4.89 | -0.06 | -0.84% | 59321 | 4219.08 | 1.38% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 46722 | 6620.35 | 0.38% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.07 | -0.84% | 61402 | 5048.19 | 1.41% | | 600623 | 华谊集团 | 9.38 | 32.29 | -0.08 | -0.85% | 115894 | 10906.63 | 0.62% | | 000912 | 泸天化 | 4.68 | -919.92 | -0.04 | -0.85% | 122125 | 5739.11 | 0.78% | | 603078 | 江化微 | 24.25 | 102.59 | -0.21 | -0.86% | 129299 | 31418.87 | 3.35% | | 002407 | 多氟多 | 29.93 | -144.95 | -0.26 | -0.86% | 464489 | 137833 | 4.30% | | 688350 | 富淼科技 | 30.96 | 587.84 | -0.27 | -0.86% | 39271.52 | 12181.68 | 2.74% | | 300637 | 扬帆新材 | 12.61 | 252.95 | -0.11 | -0.86% | 34163 | 4311.52 | 1.46% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 111943 | 7663.831 | 1.31% | | 300174 | 元力股份 | 16.47 | 24.48 | -0.15 | -0.90% | 44162 | 7278.57 | 1.22% | | 603026 | 石大胜华 | 65.82 | -268.49 | -0.60 | -0.90% | 26861 | 17613.57 | 1.33% | | 002805 | 丰元股份 | 16.45 | -7.59 | -0.15 | -0.90% | 46486 | 7632.871 | 1.67% | | 301585 | 蓝宇股份 | 31.74 | 50.09 | -0.29 | -0.91% | 6701 | 2132.61 | 0.98% | | 003002 | 壶化股份 | 27.12 | 29.80 | -0.25 | -0.91% | 32408 | 8786.689 | 1.77% | | 300343 | ST联创 | 6.31 | 122.40 | -0.06 | -0.94% | 102076 | 6430.94 | 0.96% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.03 | -0.94% | 290906 | 9112.409 | 1.22% | | 603310 | 巍华新材 | 17.36 | 33.63 | -0.17 | -0.97% | 17697 | 3079.01 | 0.96% | | 300568 | 星源材质 | 14.27 | 149.02 | -0.14 | -0.97% | 268198 | 38098.37 | 2.20% | | 300886 | 华业香料 | 29.23 | 75.10 | -0.29 | -0.98% | 11247 | 3287.92 | 2.58% | | 603260 | 合盛硅业 | 48.91 | -1633.16 | -0.49 | -0.99% | 41964 | 20620.68 | 0.35% | | 000830 | 鲁西化工 | 17.91 | 23.09 | -0.18 | -1.00% | 174890 | 31566.46 | 0.92% | | 688571 | 杭华股份 | 7.94 | 29.61 | -0.08 | -1.00% | 28900.24 | 2294.396 | 0.68% | | 300537 | 广信材料 | 25.31 | -88.69 | -0.26 | -1.02% | 76362 | 19303.75 | 5.03% | | 300109 | 新开源 | 19.22 | 39.00 | -0.20 | -1.03% | 78937 | 15246.73 | 1.75% | | 003042 | 中农联合 | 18.20 | -23.32 | -0.19 | -1.03% | 49730 | 9081.12 | 3.90% | | 001333 | 光华股份 | 24.90 | 24.62 | -0.26 | -1.03% | 10916 | 2731.62 | 2.48% | | 300641 | 正丹股份 | 20.07 | 10.14 | -0.21 | -1.04% | 72877 | 14608.47 | 1.39% | | 301393 | 昊帆生物 | 53.11 | 41.88 | -0.56 | -1.04% | 4533 | 2417.42 | 1.08% | | 603120 | 肯特催化 | 42.36 | 43.01 | -0.45 | -1.05% | 22170 | 9336.92 | 9.81% | | 605566 | 福莱蒽特 | 31.68 | 137.99 | -0.34 | -1.06% | 31389 | 9927.8 | 2.35% | | 002802 | 洪汇新材 | 13.88 | 55.29 | -0.15 | -1.07% | 36214 | 5036.04 | 2.00% | | 603867 | 新化股份 | 32.26 | 30.28 | -0.35 | -1.07% | 73039 | 23695.89 | 3.39% | | 001218 | 丽臣实业 | 25.78 | 25.10 | -0.28 | -1.07% | 11973 | 3096.12 | 1.29% | | 601678 | 滨化股份 | 5.41 | 50.05 | -0.06 | -1.10% | 624031 | 33816.77 | 3.05% | | 300243 | 瑞丰高材 | 11.57 | 293.27 | -0.13 | -1.11% | 37784 | 4392.8 | 1.94% | | 603879 | 永悦科技 | 6.23 | -15.88 | -0.07 | -1.11% | 103218 | 6459.85 | 2.87% | | 300405 | 科隆股份 | 7.02 | -33.96 | -0.08 | -1.13% | 71038 | 5010.31 | 3.25% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 126357 | 11059.61 | 2.70% | | 603916 | 苏博特 | 13.05 | 49.94 | -0.15 | -1.14% | 128584 | 16903.15 | 3.06% | | 603276 | 恒兴新材 | 18.26 | 92.94 | -0.21 | -1.14% | 11291 | 2065.55 | 1.49% | | 603285 | 键邦股份 | 36.13 | 42.93 | -0.42 | -1.15% | 24254 | 8877.369 | 3.89% | | 920527 | 夜光明 | 18.03 | 52.10 | -0.21 | -1.15% | 4215 | 765.812 | 1.16% | | 002145 | 钛能化学 | 5.11 | 44.88 | -0.06 | -1.16% | 501997 | 25679.88 | 1.35% | | 920489 | 佳先股份 | 17.01 | -627.76 | -0.20 | -1.16% | 16873 | 2884.267 | 1.94% | | 002408 | 齐翔腾达 | 5.91 | -54.10 | -0.07 | -1.17% | 198614 | 11772.48 | 0.72% | | 603217 | 元利科技 | 25.25 | 25.93 | -0.30 | -1.17% | 19609 | 4947.79 | 0.94% | | 603062 | 麦加芯彩 | 51.15 | 23.38 | -0.61 | -1.18% | 6812 | 3501.5 | 1.84% | | 688129 | 东来技术 | 23.40 | 31.89 | -0.28 | -1.18% | 14804.83 | 3456.828 | 1.23% | | 000822 | 山东海化 | 6.57 | -11.12 | -0.08 | -1.20% | 378103 | 24984.81 | 4.22% | | 600309 | 万华化学 | 87.78 | 24.76 | -1.07 | -1.20% | 231570 | 205000.5 | 0.74% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 12974 | 3074.58 | 1.26% | | 002319 | 乐通股份 | 14.67 | -1627.68 | -0.18 | -1.21% | 47059 | 6884.831 | 2.35% | | 301212 | 联盛化学 | 29.98 | 200.48 | -0.37 | -1.22% | 8326 | 2506.54 | 0.89% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.07 | -1.22% | 106267 | 6053.45 | 2.12% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 55487 | 5317.41 | 1.67% | | 301190 | 善水科技 | 23.85 | 73.27 | -0.30 | -1.24% | 21070 | 5024.98 | 1.32% | | 603382 | 海阳科技 | 30.71 | 40.40 | -0.39 | -1.25% | 9584 | 2948.85 | 2.64% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.26 | -1.25% | 18906 | 3883.43 | 1.03% | | 603639 | 海利尔 | 14.13 | 25.54 | -0.18 | -1.26% | 23780 | 3376.83 | 0.70% | | 603227 | 雪峰科技 | 8.60 | 20.03 | -0.11 | -1.26% | 75777 | 6546.09 | 0.71% | | 002476 | 宝莫股份 | 6.24 | 53.87 | -0.08 | -1.27% | 101003 | 6348.92 | 1.65% | | 600618 | 氯碱化工 | 15.53 | 22.63 | -0.20 | -1.27% | 196531 | 30769.45 | 2.62% | | 603722 | 阿科力 | 38.78 | -129.52 | -0.50 | -1.27% | 6253 | 2431.34 | 0.65% | | 301037 | 保立佳 | 16.27 | -30.90 | -0.21 | -1.27% | 11144 | 1811.76 | 1.64% | | 300834 | 星辉环材 | 25.33 | 74.63 | -0.33 | -1.29% | 19206 | 4867.94 | 1.00% | | 002827 | 高争民爆 | 36.61 | 62.10 | -0.48 | -1.29% | 27318 | 10052.56 | 0.99% | | 002136 | 安纳达 | 12.94 | -36.64 | -0.17 | -1.30% | 53461 | 6944.649 | 2.49% | | 301395 | 仁信新材 | 14.45 | 67.07 | -0.19 | -1.30% | 23237 | 3367.92 | 1.82% | | 688639 | 华恒生物 | 34.85 | 46.55 | -0.46 | -1.30% | 40636.96 | 14167.58 | 1.62% | | 002669 | 康达新材 | 14.38 | -50.94 | -0.19 | -1.30% | 71157 | 10225.64 | 2.35% | | 603948 | 建业股份 | 28.72 | 21.36 | -0.38 | -1.31% | 19976 | 5744.03 | 1.23% | | 002258 | 利尔化学 | 16.50 | 28.42 | -0.22 | -1.32% | 151897 | 25044.14 | 1.90% | | 603041 | 美思德 | 13.34 | 77.16 | -0.18 | -1.33% | 26724 | 3573.34 | 1.46% | | 003017 | 大洋生物 | 32.56 | 29.56 | -0.44 | -1.33% | 16212 | 5303.63 | 2.34% | | 600470 | 六国化工 | 6.65 | -15.73 | -0.09 | -1.34% | 138218 | 9224.33 | 2.65% | | 300856 | 科思股份 | 13.97 | 52.64 | -0.19 | -1.34% | 46661 | 6508.22 | 1.01% | | 600319 | 亚星化学 | 8.07 | -21.93 | -0.11 | -1.34% | 26270 | 2123.72 | 0.68% | | 300721 | 怡达股份 | 16.14 | -28.09 | -0.22 | -1.34% | 106336 | 17117.09 | 7.69% | | 000953 | 河化股份 | 7.28 | 337.51 | -0.10 | -1.36% | 65734 | 4795.2 | 1.80% | | 601026 | 道生天合 | 19.59 | 61.37 | -0.27 | -1.36% | 34406 | 6748.12 | 3.21% | | 301149 | 隆华新材 | 12.21 | 38.89 | -0.17 | -1.37% | 90830 | 11133.42 | 3.48% | | 600426 | 华鲁恒升 | 36.59 | 24.07 | -0.51 | -1.37% | 101151 | 37256.64 | 0.48% | | 920123 | 芭薇股份 | 15.04 | 36.66 | -0.21 | -1.38% | 13566 | 2043.139 | 2.13% | | 300067 | 安诺其 | 5.70 | -121.94 | -0.08 | -1.38% | 838567.1 | 48307.26 | 8.94% | | 600727 | 鲁北化工 | 7.69 | 60.45 | -0.11 | -1.41% | 146725 | 11347.74 | 2.78% | | 600230 | 沧州大化 | 20.22 | 154.64 | -0.29 | -1.41% | 154511 | 31403.48 | 3.73% | | 001358 | 兴欣新材 | 30.57 | 59.20 | -0.44 | -1.42% | 17032 | 5272.45 | 3.34% | | 603330 | 天洋新材 | 7.59 | -16.88 | -0.11 | -1.43% | 50469 | 3834.61 | 1.17% | | 001231 | 农心科技 | 25.41 | 39.31 | -0.37 | -1.44% | 34657 | 8835.351 | 6.94% | | 000301 | 东方盛虹 | 13.01 | -114.47 | -0.19 | -1.44% | 189152 | 24728.23 | 0.29% | | 603395 | 红四方 | 30.03 | 287.51 | -0.44 | -1.44% | 19442 | 5858.97 | 2.99% | | 301371 | 敷尔佳 | 25.16 | 27.70 | -0.37 | -1.45% | 22932 | 5773.29 | 2.95% | | 301059 | 金三江 | 14.26 | 47.80 | -0.21 | -1.45% | 60790 | 8695.34 | 2.94% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 84929 | 5670.17 | 1.83% | | 605008 | 长鸿高科 | 13.20 | 1106.99 | -0.20 | -1.49% | 21839 | 2894.16 | 0.34% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 64530 | 5942.74 | 2.23% | | 605166 | 聚合顺 | 11.08 | 16.91 | -0.17 | -1.51% | 35330 | 3920.75 | 1.12% | | 600165 | ST宁科 | 3.88 | -20.20 | -0.06 | -1.52% | 53812 | 2099.05 | 0.73% | | 920159 | 农大科技 | 40.33 | -- | -0.63 | -1.54% | 12120 | 4887.454 | 8.42% | | 920261 | 一诺威 | 16.53 | 21.08 | -0.26 | -1.55% | 24935 | 4160.21 | 1.47% | | 002748 | 世龙实业 | 12.57 | 69.98 | -0.20 | -1.57% | 60676 | 7636.04 | 2.53% | | 301618 | 长联科技 | 51.39 | 97.17 | -0.84 | -1.61% | 6037 | 3117.5 | 1.82% | | 600596 | 新安股份 | 12.84 | -1747.10 | -0.21 | -1.61% | 149300 | 19249.51 | 1.11% | | 601065 | 江盐集团 | 8.55 | 18.33 | -0.14 | -1.61% | 69343 | 5946.92 | 1.67% | | 600075 | 新疆天业 | 6.57 | 171.18 | -0.11 | -1.65% | 250193 | 16445.62 | 1.47% | | 603004 | 鼎龙科技 | 24.91 | 32.98 | -0.42 | -1.66% | 29083 | 7288.11 | 4.94% | | 002068 | 黑猫股份 | 9.45 | -52.90 | -0.16 | -1.66% | 114228 | 10830.42 | 1.55% | | 301090 | 华润材料 | 7.65 | -27.36 | -0.13 | -1.67% | 62465 | 4790.28 | 0.42% | | 002591 | 恒大高新 | 7.61 | -84.20 | -0.13 | -1.68% | 88588 | 6775.42 | 3.96% | | 920015 | 锦华新材 | 52.38 | 34.58 | -0.90 | -1.69% | 16532 | 8677.799 | 4.38% | | 600731 | 湖南海利 | 7.53 | 16.00 | -0.13 | -1.70% | 84355 | 6383.78 | 1.56% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.15 | -1.74% | 139187 | 11894.68 | 2.20% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.08 | -1.75% | 283376 | 12780.05 | 0.79% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 85928 | 8550.81 | 1.87% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.11 | -1.79% | 73631 | 4470.24 | 0.34% | | 002442 | 龙星科技 | 6.53 | 36.12 | -0.12 | -1.80% | 70945 | 4659.62 | 1.44% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 224861 | 13485.97 | 1.73% | | 301220 | 亚香股份 | 37.66 | 32.29 | -0.70 | -1.82% | 13331 | 5058.25 | 1.71% | | 301118 | 恒光股份 | 26.35 | -328.48 | -0.49 | -1.83% | 22432 | 5942.15 | 2.14% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.11 | -1.83% | 190256 | 11259.4 | 3.34% | | 301065 | 本立科技 | 23.95 | 36.30 | -0.45 | -1.84% | 12728 | 3066.11 | 1.48% | | 603822 | ST嘉澳 | 101.83 | -30.99 | -2.00 | -1.93% | 6819 | 7003.07 | 0.89% | | 301300 | 远翔新材 | 46.11 | 37.37 | -0.91 | -1.94% | 11323 | 5239.7 | 3.63% | | 002094 | 青岛金王 | 7.56 | 137.71 | -0.15 | -1.95% | 265458 | 20068.75 | 3.84% | | 000683 | 博源化工 | 8.56 | 29.77 | -0.17 | -1.95% | 277237 | 24036.5 | 0.83% | | 603810 | 丰山集团 | 16.61 | 96.37 | -0.33 | -1.95% | 17767 | 2969.51 | 1.07% | | 300437 | 清水源 | 14.82 | -93.19 | -0.30 | -1.98% | 80532 | 11995.4 | 4.58% | | 300957 | 贝泰妮 | 47.80 | 56.22 | -0.98 | -2.01% | 78481 | 37719.02 | 1.85% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 58168 | 4527.38 | 0.50% | | 301256 | 华融化学 | 15.88 | 85.06 | -0.33 | -2.04% | 117728 | 18949.39 | 2.45% | | 603980 | 吉华集团 | 8.54 | 102.20 | -0.18 | -2.06% | 1275457 | 108925 | 18.84% | | 920304 | 迪尔化工 | 13.63 | 38.53 | -0.29 | -2.08% | 27316 | 3737.295 | 2.00% | | 002758 | 浙农股份 | 10.26 | 12.17 | -0.22 | -2.10% | 70957 | 7328.59 | 1.37% | | 002749 | 国光股份 | 13.47 | 16.74 | -0.29 | -2.11% | 27385 | 3713.39 | 0.60% | | 920471 | 美邦科技 | 16.67 | -51.21 | -0.36 | -2.11% | 45348 | 7585.661 | 8.55% | | 603605 | 珀莱雅 | 73.32 | 18.39 | -1.62 | -2.16% | 42582 | 31363.55 | 1.08% | | 600800 | 渤海化学 | 4.34 | -7.14 | -0.10 | -2.25% | 218997 | 9556.17 | 1.97% | | 002513 | 蓝丰生化 | 7.33 | -19.03 | -0.17 | -2.27% | 119443 | 8831.14 | 4.13% | | 603065 | 宿迁联盛 | 8.92 | 102.31 | -0.21 | -2.30% | 74901 | 6714.64 | 3.81% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 211901 | 14437.63 | 6.18% | | 600315 | 上海家化 | 21.30 | -24.25 | -0.52 | -2.38% | 79512 | 17001.18 | 1.18% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 76878 | 4902.92 | 1.66% | | 300261 | 雅本化学 | 7.08 | -32.81 | -0.18 | -2.48% | 203467 | 14508.26 | 2.16% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 123991 | 16120.02 | 8.91% | | 301100 | 风光股份 | 20.27 | -66.74 | -0.52 | -2.50% | 11955 | 2444.53 | 1.37% | | 002753 | 永东股份 | 7.68 | 42.12 | -0.20 | -2.54% | 69095 | 5344.49 | 2.85% | | 002165 | 红宝丽 | 11.89 | 175.33 | -0.31 | -2.54% | 1208912 | 143340.8 | 16.61% | | 000985 | 大庆华科 | 20.92 | -872.32 | -0.56 | -2.61% | 15367 | 3259.03 | 1.19% | | 600249 | 两面针 | 5.93 | 158.54 | -0.16 | -2.63% | 99994 | 5972.93 | 1.82% | | 002470 | 金正大 | 2.21 | -48.44 | -0.06 | -2.64% | 2214629 | 49189.25 | 6.74% | | 301036 | 双乐股份 | 33.93 | 46.40 | -0.94 | -2.70% | 33587 | 11498.6 | 4.77% | | 603983 | 丸美生物 | 31.81 | 36.79 | -0.89 | -2.72% | 20365 | 6540.74 | 0.51% | | 002109 | 兴化股份 | 4.27 | -11.03 | -0.12 | -2.73% | 126336 | 5456.99 | 0.99% | | 600423 | 柳化股份 | 3.87 | 504.41 | -0.11 | -2.76% | 156442 | 6096.97 | 1.96% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 379321 | 10701.38 | 1.08% | | 600078 | 澄星股份 | 11.22 | -73.73 | -0.33 | -2.86% | 207467 | 23487.19 | 3.13% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1097949 | 30062.24 | 2.82% | | 600486 | 扬农化工 | 73.49 | 24.18 | -2.21 | -2.92% | 45003 | 33405.27 | 1.11% | | 002919 | 名臣健康 | 26.50 | -940.64 | -0.80 | -2.93% | 107978 | 28563.78 | 4.08% | | 600223 | 福瑞达 | 7.43 | 35.28 | -0.23 | -3.00% | 264870 | 19749.16 | 2.61% | | 300665 | 飞鹿股份 | 8.49 | -13.32 | -0.28 | -3.19% | 151424 | 12762.74 | 6.94% | | 300927 | 江天化学 | 34.01 | 18.05 | -1.18 | -3.35% | 123811 | 42667.46 | 8.79% | | 600844 | 金煤科技 | 3.13 | -16.09 | -0.11 | -3.40% | 150050 | 4740.55 | 1.82% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 411207 | 24288.46 | 7.21% | | 000635 | 英力特 | 9.77 | -7.83 | -0.37 | -3.65% | 97165 | 9644.271 | 3.21% | | 002361 | 神剑股份 | 13.46 | 368.22 | -0.56 | -3.99% | 1669078 | 224857.5 | 20.63% | | 000545 | 金浦钛业 | 2.92 | -6.82 | -0.13 | -4.26% | 474595 | 14051.48 | 4.82% | | 300798 | 锦鸡股份 | 9.67 | -246.46 | -0.44 | -4.35% | 480159 | 47322.19 | 12.59% | | 688585 | 上纬新材 | 124.66 | 597.32 | -5.84 | -4.48% | 44736.86 | 55592.01 | 1.11% | | 600610 | 中毅达 | 11.39 | 264.66 | -0.54 | -4.53% | 491474 | 56536.69 | 6.93% | | 002629 | 仁智股份 | 6.23 | 741.74 | -0.30 | -4.59% | 250464 | 15805.64 | 5.92% | | 301108 | 洁雅股份 | 31.95 | 68.26 | -1.55 | -4.63% | 16169 | 5234.77 | 2.49% | | 603172 | 万丰股份 | 24.49 | 58.36 | -1.26 | -4.89% | 98484 | 24677.24 | 19.67% | | 002455 | 百川股份 | 13.95 | 769.55 | -0.88 | -5.93% | 1908530 | 273298 | 36.76% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 1035571 | 65222.4 | 9.31% | | 001217 | 华尔泰 | 15.39 | 173.41 | -1.26 | -7.57% | 538110 | 84790.75 | 16.38% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1136658 | 109502.4 | 16.71% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78183 | 30929.19 | 1.56% |
|