|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)贵州省上涨家数:4下跌家数:31平均涨幅:-2.09%平均换手:2.60%总成交额:140.06亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟股份 | 38.76 | 27.22 | +1.38 | +3.69% | 297693 | 113565.9 | 3.26% | | 603439 | 贵州三力 | 12.80 | 21.85 | +0.18 | +1.43% | 83966 | 10745.51 | 2.08% | | 830809 | 安达科技 | 5.84 | -7.12 | +0.08 | +1.39% | 311847 | 18279.54 | 6.79% | | 002895 | 川恒股份 | 27.07 | 14.44 | +0.12 | +0.45% | 90354 | 24362.1 | 1.51% | | 002928 | 华夏航空 | 8.72 | 22.63 | -0.03 | -0.34% | 137365 | 12018.65 | 1.07% | | 600519 | 贵州茅台 | 1480.55 | 20.62 | -10.75 | -0.72% | 45045 | 665601.1 | 0.36% | | 600996 | 贵广网络 | 8.18 | -8.31 | -0.06 | -0.73% | 174916 | 14393.5 | 1.40% | | 002039 | 黔源电力 | 16.12 | 32.49 | -0.15 | -0.92% | 34445 | 5557.22 | 0.81% | | 600395 | 盘江股份 | 5.23 | 181.70 | -0.05 | -0.95% | 156214 | 8215.369 | 0.73% | | 603458 | 勘设股份 | 8.48 | -7.97 | -0.11 | -1.28% | 116253 | 9917.62 | 3.80% | | 300288 | 朗玛信息 | 14.84 | -9.61 | -0.20 | -1.33% | 87895 | 13190.05 | 3.43% | | 600367 | 红星发展 | 16.50 | 39.10 | -0.26 | -1.55% | 256565 | 42837.15 | 7.97% | | 688707 | 振华新材 | 15.05 | -14.12 | -0.26 | -1.70% | 105875.6 | 16269.28 | 2.08% | | 600903 | 贵州燃气 | 6.85 | -1319.27 | -0.12 | -1.72% | 123834 | 8526.79 | 1.08% | | 000589 | 贵州轮胎 | 4.50 | 16.00 | -0.08 | -1.75% | 233256 | 10561.77 | 1.52% | | 601997 | 贵阳银行 | 6.05 | 4.45 | -0.11 | -1.79% | 462832 | 28188.73 | 1.27% | | 002390 | 信邦制药 | 3.62 | 75.10 | -0.07 | -1.90% | 204006 | 7451.649 | 1.06% | | 688439 | 振华风光 | 56.00 | 72.91 | -1.22 | -2.13% | 34694.14 | 19688.98 | 1.73% | | 688239 | 航宇科技 | 35.66 | 39.02 | -0.79 | -2.17% | 56970.01 | 20372.82 | 2.99% | | 002037 | 保利联合 | 11.20 | 173.16 | -0.25 | -2.18% | 123628 | 14014.49 | 2.55% | | 600594 | 益佰制药 | 4.30 | -14.77 | -0.10 | -2.27% | 170868 | 7466.55 | 2.16% | | 600610 | 中毅达 | 12.46 | 324.13 | -0.30 | -2.35% | 291097 | 36596.47 | 4.11% | | 002927 | 泰永长征 | 14.68 | 127.89 | -0.43 | -2.85% | 52069 | 7741.9 | 2.36% | | 002424 | 贵州百灵 | 5.81 | -4050.24 | -0.18 | -3.01% | 275192 | 16171.42 | 2.27% | | 600992 | 贵绳股份 | 14.51 | -44.20 | -0.45 | -3.01% | 57591 | 8443.449 | 2.35% | | 603058 | 永吉股份 | 8.74 | 26.52 | -0.28 | -3.10% | 122867 | 10886.03 | 2.93% | | 600227 | 赤天化 | 2.43 | -41.49 | -0.08 | -3.19% | 283665 | 7015.92 | 2.22% | | 000920 | 沃顿科技 | 12.46 | 26.20 | -0.42 | -3.26% | 154039 | 19445.46 | 3.65% | | 301428 | 世纪恒通 | 36.86 | 63.90 | -1.32 | -3.46% | 30846 | 11581.34 | 5.04% | | 600765 | 中航重机 | 16.10 | 63.12 | -0.81 | -4.79% | 349132 | 57292.81 | 2.23% | | 002025 | 航天电器 | 51.33 | 480.29 | -2.60 | -4.82% | 59235 | 30953.95 | 1.31% | | 000733 | 振华科技 | 47.62 | 30.61 | -2.42 | -4.84% | 184736 | 90162.13 | 3.33% | | 600523 | 贵航股份 | 14.45 | 30.56 | -0.76 | -5.00% | 96050 | 14188.24 | 2.38% | | 000851 | *ST高鸿 | 0.88 | -0.43 | -0.05 | -5.38% | 60394 | 531.47 | 0.53% | | 002873 | 新天药业 | 11.53 | 101.43 | -0.70 | -5.72% | 156007 | 18408.13 | 6.54% |
|