|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)专业技术服务业上涨家数:49下跌家数:33平均涨幅:+0.14%平均换手:2.56%总成交额:84.96亿元 更新时间：2025-09-04 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 30.70 | 4990.86 | +1.90 | +6.60% | 156641 | 47758.92 | 7.02% | | 002949 | 华阳国际 | 13.37 | 25.94 | +0.55 | +4.29% | 48507 | 6387.27 | 3.19% | | 300949 | 奥雅股份 | 40.35 | -10.45 | +1.53 | +3.94% | 11867 | 4762.31 | 3.46% | | 002178 | 延华智能 | 7.20 | -1463.79 | +0.23 | +3.30% | 665203 | 49278.34 | 9.35% | | 688248 | 南网科技 | 40.56 | 64.50 | +1.25 | +3.18% | 96767.41 | 39492.95 | 4.24% | | 300500 | 启迪设计 | 13.94 | -26.19 | +0.41 | +3.03% | 50725 | 7088.26 | 3.03% | | 300732 | 设研院 | 9.10 | -18.52 | +0.25 | +2.82% | 179160 | 16259.55 | 5.53% | | 300492 | 华图山鼎 | 64.53 | 87.95 | +1.71 | +2.72% | 14459 | 9306.391 | 0.74% | | 603909 | 建发合诚 | 10.61 | 25.94 | +0.28 | +2.71% | 33964 | 3588.38 | 1.30% | | 300989 | 蕾奥规划 | 17.66 | -94.54 | +0.46 | +2.67% | 49692 | 8743.15 | 3.30% | | 603183 | 建研院 | 4.39 | 48.95 | +0.11 | +2.57% | 89561 | 3912.64 | 1.80% | | 300977 | 深圳瑞捷 | 18.91 | -166.96 | +0.44 | +2.38% | 12335 | 2323.16 | 1.30% | | 002883 | 中设股份 | 11.56 | -113.65 | +0.25 | +2.21% | 45328 | 5222.61 | 2.96% | | 300675 | 建科院 | 14.84 | -99.35 | +0.32 | +2.20% | 29885 | 4429.18 | 2.04% | | 301228 | 实朴检测 | 27.78 | -50.18 | +0.56 | +2.06% | 24710 | 6810.169 | 2.06% | | 301027 | 华蓝集团 | 14.23 | -188.92 | +0.28 | +2.01% | 41287 | 5850.4 | 3.49% | | 003008 | 开普检测 | 21.46 | 25.65 | +0.38 | +1.80% | 13431 | 2872.09 | 1.73% | | 300564 | 筑博设计 | 15.88 | 64.19 | +0.28 | +1.79% | 37216 | 5922.39 | 3.29% | | 603458 | 勘设股份 | 8.63 | -8.11 | +0.15 | +1.77% | 107032 | 9241.52 | 3.50% | | 300778 | 新城市 | 13.50 | -42.95 | +0.23 | +1.73% | 67768 | 9166.87 | 3.33% | | 301390 | 经纬股份 | 35.63 | 62.22 | +0.60 | +1.71% | 9397 | 3362.46 | 3.23% | | 301024 | 霍普股份 | 42.50 | -23.62 | +0.64 | +1.53% | 6893 | 2918 | 1.14% | | 301167 | 建研设计 | 15.95 | 89.32 | +0.23 | +1.46% | 29275 | 4659.89 | 4.12% | | 300901 | 中胤时尚 | 16.74 | -198.80 | +0.24 | +1.45% | 20888 | 3494.94 | 0.87% | | 603860 | 中公高科 | 30.73 | 41.51 | +0.44 | +1.45% | 9992 | 3064.94 | 1.50% | | 301136 | 招标股份 | 11.58 | -142.78 | +0.16 | +1.40% | 25140 | 2919.73 | 0.91% | | 871753 | 天纺标 | 28.20 | 74.16 | +0.34 | +1.22% | 8997 | 2545.435 | 2.86% | | 301115 | 联检科技 | 16.07 | 127.52 | +0.19 | +1.20% | 23872 | 3825.83 | 1.96% | | 000710 | 贝瑞基因 | 14.07 | -21.73 | +0.14 | +1.01% | 144820 | 20489.08 | 4.39% | | 300983 | 尤安设计 | 21.25 | -18.31 | +0.21 | +1.00% | 6210 | 1313.3 | 0.53% | | 688509 | 正元地信 | 4.48 | -21.30 | +0.04 | +0.90% | 93706.57 | 4218.988 | 2.44% | | 873122 | 中纺标 | 43.04 | 126.42 | +0.38 | +0.89% | 7559 | 3277.277 | 2.12% | | 603126 | 中材节能 | 6.67 | -88.80 | +0.05 | +0.76% | 52228 | 3492.12 | 0.86% | | 300887 | 谱尼测试 | 8.13 | -12.17 | +0.06 | +0.74% | 71069 | 5809.82 | 1.96% | | 300215 | 电科院 | 6.07 | -523.47 | +0.04 | +0.66% | 47957 | 2925.66 | 0.96% | | 600720 | 中交设计 | 7.62 | 10.39 | +0.05 | +0.66% | 57698 | 4394.28 | 0.57% | | 603017 | 中衡设计 | 9.48 | 69.69 | +0.06 | +0.64% | 24367 | 2310.81 | 0.88% | | 300081 | 恒信东方 | 5.25 | -8.73 | +0.03 | +0.57% | 154022 | 8125.97 | 2.55% | | 000779 | 甘咨询 | 9.19 | 18.03 | +0.05 | +0.55% | 43089 | 3962.52 | 0.93% | | 301632 | 广东建科 | 31.69 | 122.79 | +0.15 | +0.48% | 53930 | 17157.45 | 7.83% | | 300746 | 汉嘉设计 | 14.82 | -8.00 | +0.07 | +0.47% | 32009 | 4778.77 | 1.45% | | 605167 | 利柏特 | 10.63 | 20.58 | +0.04 | +0.38% | 46690 | 5005.92 | 1.04% | | 603357 | 设计总院 | 8.47 | 10.40 | +0.03 | +0.36% | 27586 | 2335.5 | 0.50% | | 301058 | 中粮科工 | 11.40 | 24.80 | +0.04 | +0.35% | 62859 | 7217.791 | 1.23% | | 836208 | 青矩技术 | 27.69 | 20.09 | +0.08 | +0.29% | 9543 | 2653.988 | 1.09% | | 603776 | 永安行 | 19.95 | -44.46 | +0.04 | +0.20% | 35128 | 7031.86 | 1.25% | | 603060 | 国检集团 | 6.67 | 29.28 | +0.01 | +0.15% | 36586 | 2447.5 | 0.46% | | 301289 | 国缆检测 | 49.78 | 48.35 | +0.05 | +0.10% | 5790 | 2900.33 | 0.75% | | 301306 | 西测测试 | 52.97 | -26.37 | +0.01 | +0.02% | 17616 | 9384.75 | 3.02% | | 003013 | 地铁设计 | 15.23 | 12.30 | 0.00 | 0.00% | 22881 | 3490.41 | 0.57% | | 300384 | 三联虹普 | 17.19 | 19.00 | -0.01 | -0.06% | 26690 | 4607.72 | 1.21% | | 300284 | 苏交科 | 8.88 | 69.23 | -0.01 | -0.11% | 115673 | 10353.6 | 0.97% | | 603018 | 华设集团 | 7.62 | 15.80 | -0.01 | -0.13% | 63081 | 4828.97 | 0.92% | | 300826 | 测绘股份 | 17.85 | 324.65 | -0.03 | -0.17% | 19129 | 3416.16 | 1.19% | | 301508 | 中机认检 | 32.91 | 54.17 | -0.06 | -0.18% | 15436 | 5109.6 | 2.62% | | 603698 | 航天工程 | 16.90 | 46.38 | -0.04 | -0.24% | 35705 | 6073.09 | 0.67% | | 688053 | 思科瑞 | 32.89 | -220.00 | -0.09 | -0.27% | 13341.58 | 4441.377 | 1.33% | | 301215 | 中汽股份 | 6.19 | 46.09 | -0.02 | -0.32% | 78484 | 4894 | 0.59% | | 301505 | 苏州规划 | 22.29 | 131.36 | -0.09 | -0.40% | 14081 | 3150.02 | 1.88% | | 600052 | 东望时代 | 4.72 | -9.99 | -0.02 | -0.42% | 229879 | 10981.68 | 2.72% | | 688334 | 西高院 | 18.49 | 23.89 | -0.08 | -0.43% | 19711.89 | 3682.163 | 1.26% | | 301365 | 矩阵股份 | 19.59 | 69.30 | -0.11 | -0.56% | 35068 | 6912.56 | 7.57% | | 603153 | 上海建科 | 18.38 | 21.50 | -0.11 | -0.59% | 16700 | 3086.21 | 1.24% | | 300012 | 华测检测 | 12.84 | 22.70 | -0.08 | -0.62% | 235375 | 30550.47 | 1.64% | | 300825 | 阿尔特 | 11.37 | -32.31 | -0.09 | -0.79% | 102815 | 11779.27 | 2.12% | | 000068 | 华控赛格 | 3.79 | -178.58 | -0.04 | -1.04% | 178021 | 6768.05 | 1.77% | | 300635 | 中达安 | 13.81 | -37.13 | -0.18 | -1.29% | 41416 | 5797.14 | 3.44% | | 601965 | 中国汽研 | 17.54 | 19.23 | -0.24 | -1.35% | 37725 | 6645.53 | 0.38% | | 301091 | 深城交 | 32.91 | 163.75 | -0.58 | -1.73% | 49214 | 16371.97 | 0.93% | | 300676 | 华大基因 | 50.06 | -22.88 | -0.92 | -1.80% | 62959 | 32157.24 | 1.51% | | 688315 | 诺禾致源 | 14.91 | 31.41 | -0.28 | -1.84% | 40059.91 | 6097.492 | 0.96% | | 002967 | 广电计量 | 19.54 | 30.82 | -0.51 | -2.54% | 53527 | 10621.17 | 0.99% | | 301046 | 能辉科技 | 22.77 | 70.01 | -0.63 | -2.69% | 36856 | 8556.511 | 3.26% | | 300416 | 苏试试验 | 16.72 | 34.85 | -0.50 | -2.90% | 146988 | 25116.12 | 2.91% | | 301235 | 华康洁净 | 32.56 | 36.45 | -1.05 | -3.12% | 31268 | 10406.51 | 4.30% | | 301297 | 富乐德 | 40.06 | 261.57 | -1.32 | -3.19% | 51275 | 20934.2 | 3.64% | | 601226 | 华电科工 | 7.02 | 61.77 | -0.25 | -3.44% | 427278 | 30420.66 | 3.68% | | 688757 | 胜科纳米 | 29.15 | 138.94 | -1.13 | -3.73% | 24597.75 | 7287.481 | 7.55% | | 300797 | 钢研纳克 | 17.55 | 43.31 | -0.73 | -3.99% | 170236 | 30588.94 | 4.50% | | 300844 | 山水比德 | 51.63 | 254.77 | -2.58 | -4.76% | 15608 | 8283.67 | 1.79% | | 300938 | 信测标准 | 24.47 | 33.12 | -1.64 | -6.28% | 140782 | 35416.31 | 8.51% | | 300668 | 杰恩设计 | 19.26 | -149.61 | -1.34 | -6.50% | 89579 | 17029.7 | 8.99% | | 600629 | 华建集团 | 13.01 | 37.00 | -1.35 | -9.40% | 426995 | 57334.85 | 4.48% |
|