中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
勘设股份(603458)专业技术服务业上涨家数:43下跌家数:43平均涨幅:+0.23%平均换手:0.66%总成交额:28.32亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300797钢研纳克13.6629.98+0.90+7.05%526097126.3511.38%
603183建研院4.84210.49+0.22+4.76%833623888.491.68%
000068华控赛格3.04-29.06+0.12+4.11%728912180.060.72%
603458勘设股份9.75-7.80+0.34+3.61%324883113.861.06%
301297富乐德36.6658.73+1.12+3.15%4955617907.940.94%
300668杰恩股份35.42427.20+1.05+3.05%164735752.161.65%
000779甘咨询9.9530.38+0.29+3.00%34398433827.187.40%
301058中粮科工8.5519.09+0.23+2.76%449823823.850.88%
301027华蓝集团20.81-89.43+0.46+2.26%2846459982.25%
301306西测测试98.30-55.61+2.10+2.18%50634950.870.87%
300012华测检测14.2822.70+0.30+2.15%9856014032.40.69%
301235华康洁净46.6550.22+0.85+1.86%2413611180.12.32%
688757胜科纳米34.53241.05+0.54+1.59%32524.6711179.811.79%
300416苏试试验15.2128.69+0.21+1.40%311134700.830.62%
300949奥雅股份22.23-15.86+0.28+1.28%2965653.080.60%
603698航天工程24.1157.79+0.24+1.01%235765660.730.44%
688053ST思科瑞34.66-182.89+0.34+0.99%587.28203.02170.06%
603860中公高科26.1637.39+0.25+0.96%2084540.840.31%
603017中衡设计9.5954.46+0.09+0.95%110921060.810.40%
603776永安行21.84-29.47+0.20+0.92%3547771.040.13%
300938信测标准30.0535.86+0.26+0.87%275468191.841.30%
300635中达安11.89-18.43+0.10+0.85%8088956.190.67%
300564筑博设计12.4143.07+0.10+0.81%5747707.640.49%
301505苏州规划16.4288.29+0.13+0.80%50128190.55%
300500启迪设计9.41-18.94+0.07+0.75%7693719.130.46%
301167建研设计13.9173.39+0.09+0.65%4348601.070.60%
003008开普检测19.2225.33+0.12+0.63%1866357.160.24%
301046能辉科技20.01-942.03+0.11+0.55%4294853.750.33%
603909建发合诚9.4921.65+0.05+0.53%2678253.370.10%
603126中材节能6.01111.98+0.03+0.50%10083604.10.17%
300983尤安设计39.72-79.70+0.17+0.43%2210863.10.14%
301390经纬股份31.00-2977.61+0.12+0.39%2621811.40.53%
300977深圳瑞捷16.05110.62+0.06+0.38%3516560.890.37%
300732设研院6.17-14.32+0.02+0.33%8383516.140.23%
300492华图山鼎25.3228.99+0.08+0.32%135563409.60.49%
001396誉帆科技34.5828.79+0.10+0.29%1321452.860.58%
688248南网科技46.8564.02+0.09+0.19%11532.965388.4990.20%
603018华设集团5.3115.29+0.01+0.19%13552720.40.17%
301038深水规院16.4376.84+0.02+0.12%4667762.570.21%
002949华阳国际10.5222.28+0.01+0.10%6980730.650.46%
300675建科院12.68-24.40+0.01+0.08%5100645.030.35%
600629华建集团16.321206.95+0.01+0.06%6636610759.540.58%
301508中机认检23.7535.28+0.01+0.04%2040482.070.35%
601226华电科工6.1938.490.000.00%14649903.660.13%
603060国检集团5.4435.440.000.00%10114547.570.13%
688509正元地信4.20-18.380.000.00%11212.98469.39310.29%
301136招标股份11.482475.170.000.00%8584985.590.31%
301215中汽股份5.1531.200.000.00%16662857.20.13%
301449天溯计量39.0438.38-0.01-0.03%29141140.591.42%
301228实朴检测61.53-114.90-0.04-0.06%130907981.451.10%
301289国缆检测43.8037.85-0.03-0.07%1369599.550.18%
920003中诚咨询16.4913.85-0.02-0.12%23137.83780.12%
920873中设咨询7.04-17.68-0.01-0.14%1649115.66480.14%
601965中国汽研13.8212.85-0.02-0.14%98791359.180.10%
002967广电计量17.5025.63-0.03-0.17%74331299.50.12%
300825阿尔特10.91-21.80-0.02-0.18%332043604.470.69%
002883*ST中设8.99-71.20-0.02-0.22%83575.250.05%
920208青矩技术12.0411.69-0.03-0.25%2667320.72460.17%
300746汉嘉数智14.4346.81-0.04-0.28%99091429.410.44%
301091深城交18.9291.43-0.06-0.32%147032789.940.28%
300081ST恒信3.00-4.79-0.01-0.33%8516253.830.14%
603357设计总院5.9811.17-0.02-0.33%8908531.90.16%
301024霍普股份31.79-21.57-0.13-0.41%1306414.610.21%
600052东望时代3.99-7.01-0.02-0.50%427311686.770.51%
300844山水比德23.24-36.08-0.12-0.51%2853661.20.32%
300778新城市10.42-41.07-0.06-0.57%129401349.840.64%
920122中纺标22.5788.36-0.13-0.57%1869421.60020.50%
920892广咨国际10.2616.13-0.06-0.58%1107113.15130.07%
688334西高院17.7822.32-0.12-0.67%2918.12518.46220.09%
920753天纺标15.1234.80-0.11-0.72%1331201.32950.41%
300384三联虹普12.1420.51-0.09-0.74%5162625.830.23%
003013地铁设计18.6417.87-0.14-0.75%408197653.2091.01%
603153上海建科13.0614.32-0.10-0.76%5929774.290.15%
300887谱尼测试7.35-19.62-0.06-0.81%245551800.080.67%
605167利柏特14.2733.66-0.12-0.83%151322142.640.30%
301115联检科技33.03-398.73-0.29-0.87%132824370.790.89%
920039国义招标8.3446.46-0.08-0.95%6208513.40280.40%
600720中交设计5.098.15-0.05-0.97%11848603.570.12%
000710贝瑞基因9.08-15.28-0.09-0.98%713676398.072.17%
920427华维设计8.64-72.27-0.09-1.03%1354116.57140.27%
920160北矿检测19.5626.34-0.21-1.06%50799.46110.20%
002178延华智能4.62395.58-0.06-1.28%461562131.720.65%
300826测绘股份14.10224.70-0.20-1.40%92171310.610.42%
301632广东建科13.7643.05-0.21-1.50%196172697.611.07%
300215电科院6.22162.84-0.10-1.58%626043880.370.84%
300901中胤时尚16.70423.86-0.28-1.65%517118931.582.15%
300989蕾奥规划13.68-207.93-0.24-1.72%119421636.690.73%
688315诺禾致源15.8840.67-0.32-1.98%27396.024358.9840.66%
300284苏交科5.43887.23-0.12-2.16%647533525.640.54%
300676华大基因39.67-28.94-0.97-2.39%2867711402.970.69%
301365矩阵股份40.98171.82-2.43-5.60%210898852.121.71%

转至勘设股份（603458）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。