|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国出版(601949)北京市上涨家数:252下跌家数:208平均涨幅:+0.76%平均换手:2.90%总成交额:2090.06亿元 更新时间：2026-02-10 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4555679 | 369426.5 | 20.17% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2258503 | 915354.2 | 34.20% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3152256 | 751376.4 | 11.36% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 182671 | 134198.9 | 31.01% | | 920021 | 流金科技 | 16.69 | -167.28 | +2.78 | +19.99% | 786112 | 117180.7 | 33.76% | | 300291 | 百纳千成 | 10.23 | -23.70 | +1.15 | +12.67% | 1089526 | 105584.9 | 11.71% | | 300788 | 中信出版 | 34.81 | 44.31 | +3.53 | +11.29% | 135009 | 44631.31 | 7.10% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1403797 | 36081.24 | 4.90% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2062977 | 66013.17 | 5.26% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1291543 | 256241.2 | 6.92% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 649040 | 172372.4 | 9.62% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 712086 | 213958.8 | 26.45% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 268454 | 70223.65 | 2.43% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 26553 | 7503.93 | 0.60% | | 300079 | 数码视讯 | 6.87 | 366.85 | +0.62 | +9.92% | 1986507 | 135559.4 | 15.50% | | 002739 | 万达电影 | 13.74 | -72.47 | +1.13 | +8.96% | 2358100 | 310527.4 | 11.23% | | 688004 | 博汇科技 | 26.88 | -121.20 | +2.10 | +8.47% | 61714.68 | 16337.66 | 7.71% | | 300384 | 三联虹普 | 18.48 | 22.67 | +1.37 | +8.01% | 216833 | 40701.56 | 9.85% | | 688200 | 华峰测控 | 304.87 | 81.38 | +22.50 | +7.97% | 32153.5 | 97679.3 | 2.37% | | 300383 | 光环新网 | 17.97 | 197.02 | +1.32 | +7.93% | 2290688 | 402966.7 | 12.77% | | 301270 | 汉仪股份 | 42.95 | 335.90 | +2.99 | +7.48% | 107964 | 45050.95 | 11.43% | | 300369 | 绿盟科技 | 8.94 | -30.85 | +0.58 | +6.94% | 708924 | 63106.37 | 8.77% | | 300612 | 宣亚国际 | 21.89 | -124.11 | +1.41 | +6.88% | 381342 | 80741.75 | 21.20% | | 300449 | 汉邦高科 | 8.07 | -34.46 | +0.50 | +6.61% | 298018 | 23957.13 | 7.72% | | 300315 | 掌趣科技 | 6.51 | -2071.40 | +0.37 | +6.03% | 3064050 | 194741.7 | 11.86% | | 000802 | 北京文化 | 5.21 | -8.86 | +0.29 | +5.89% | 791576.9 | 40480.77 | 11.06% | | 601949 | 中国出版 | 7.68 | 25.69 | +0.42 | +5.79% | 520208 | 39444.88 | 2.73% | | 688292 | 浩瀚深度 | 29.96 | -476.10 | +1.63 | +5.75% | 113624.5 | 33617.19 | 11.27% | | 688244 | 永信至诚 | 24.22 | -247.25 | +1.29 | +5.63% | 43592.55 | 10633.64 | 2.89% | | 300166 | 东方国信 | 12.71 | -160.67 | +0.64 | +5.30% | 1727883 | 214178 | 19.08% | | 688796 | 百奥赛图 | 75.42 | 134.85 | +3.77 | +5.26% | 22749.57 | 16962.06 | 6.34% | | 300016 | 北陆药业 | 10.50 | 176.77 | +0.51 | +5.11% | 488316 | 50690.72 | 8.69% | | 601126 | 四方股份 | 38.58 | 39.66 | +1.87 | +5.09% | 250204 | 95839.19 | 3.03% | | 001280 | 中国铀业 | 92.75 | 112.43 | +4.48 | +5.08% | 233776 | 215333.5 | 14.79% | | 300010 | 豆神教育 | 7.52 | 131.67 | +0.36 | +5.03% | 982116.9 | 72026.94 | 5.90% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2346 | 212.78 | 0.08% | | 300002 | 神州泰岳 | 12.62 | 23.46 | +0.58 | +4.82% | 877734 | 108909.6 | 4.76% | | 603138 | 海量数据 | 18.70 | -57.75 | +0.85 | +4.76% | 327855 | 60068.84 | 11.37% | | 300579 | 数字认证 | 33.07 | -119.54 | +1.50 | +4.75% | 66217 | 21667.27 | 2.52% | | 600100 | 同方股份 | 9.51 | 188.26 | +0.42 | +4.62% | 813272 | 76516.09 | 2.43% | | 688229 | 博睿数据 | 83.38 | -39.48 | +3.68 | +4.62% | 25961.21 | 21238.14 | 5.85% | | 601858 | 中国科传 | 22.30 | 33.55 | +0.98 | +4.60% | 230131 | 50696.39 | 2.91% | | 300736 | 百邦科技 | 19.84 | -150.90 | +0.84 | +4.42% | 69573 | 13603.23 | 5.56% | | 300229 | 拓尔思 | 24.13 | -70.58 | +1.01 | +4.37% | 548998 | 130042.9 | 6.29% | | 002153 | 石基信息 | 13.18 | -185.89 | +0.53 | +4.19% | 671864.9 | 86231.39 | 4.20% | | 300860 | 锋尚文化 | 30.63 | 203.45 | +1.23 | +4.18% | 80688 | 24549.37 | 7.37% | | 920493 | 并行科技 | 166.52 | 569.83 | +6.50 | +4.06% | 22902 | 37614.3 | 5.23% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 296475 | 24989.88 | 7.45% | | 688068 | 热景生物 | 144.93 | -51.81 | +5.54 | +3.97% | 16401.23 | 23614.96 | 1.77% | | 688613 | 奥精医疗 | 25.12 | -953.42 | +0.95 | +3.93% | 71450.74 | 17537.52 | 5.22% | | 688621 | 阳光诺和 | 69.35 | 58.40 | +2.60 | +3.90% | 22033.07 | 15197.12 | 1.97% | | 300081 | 恒信东方 | 5.91 | -10.08 | +0.22 | +3.87% | 371740 | 21450.74 | 6.15% | | 002659 | 凯文教育 | 6.60 | -285.68 | +0.24 | +3.77% | 198242 | 12809.79 | 3.31% | | 600037 | 歌华有线 | 8.55 | -213.37 | +0.30 | +3.64% | 387526 | 32864.68 | 2.78% | | 301333 | 诺思格 | 80.83 | 51.57 | +2.73 | +3.50% | 20371 | 16425.6 | 2.11% | | 300071 | 福石控股 | 6.83 | -42.66 | +0.23 | +3.48% | 1164339 | 78051.66 | 12.32% | | 300055 | 万邦达 | 8.46 | 127.63 | +0.28 | +3.42% | 246491 | 20623.63 | 3.90% | | 301380 | 挖金客 | 39.79 | 69.30 | +1.29 | +3.35% | 39823 | 15627 | 4.93% | | 002985 | 北摩高科 | 44.85 | 246.24 | +1.45 | +3.34% | 195967 | 86230.5 | 11.16% | | 600299 | 安迪苏 | 10.14 | 26.21 | +0.32 | +3.26% | 234034 | 23350.67 | 0.87% | | 300846 | 首都在线 | 27.80 | -54.59 | +0.86 | +3.19% | 490486 | 135106.6 | 12.50% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1137253 | 83080.16 | 5.00% | | 688197 | 首药控股-U | 40.58 | -46.84 | +1.19 | +3.02% | 19392.12 | 7913.438 | 3.03% | | 300005 | 探路者 | 14.59 | 340.07 | +0.42 | +2.96% | 314192 | 45666.11 | 3.56% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 832494 | 28975.9 | 3.13% | | 002878 | 元隆雅图 | 21.10 | -27.30 | +0.59 | +2.88% | 167172 | 34762.59 | 7.09% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | +0.48 | +2.87% | 43403.79 | 7392.524 | 1.68% | | 688787 | 海天瑞声 | 153.51 | 789.67 | +4.21 | +2.82% | 42790.61 | 64688.86 | 7.09% | | 300523 | 辰安科技 | 24.56 | -18.29 | +0.65 | +2.72% | 28076 | 6846.12 | 1.21% | | 000798 | 中水渔业 | 12.05 | -66.01 | +0.31 | +2.64% | 325887 | 39159.35 | 8.91% | | 300541 | 先进数通 | 16.52 | 77.33 | +0.42 | +2.61% | 218994 | 35869.01 | 5.66% | | 300895 | 铜牛信息 | 55.38 | -64.43 | +1.40 | +2.59% | 51224 | 28161.64 | 3.71% | | 300688 | 创业黑马 | 31.83 | -61.02 | +0.80 | +2.58% | 64896 | 20438.98 | 4.37% | | 688561 | 奇安信-U | 36.50 | -30.36 | +0.91 | +2.56% | 75003.27 | 27088.68 | 1.10% | | 301302 | 华如科技 | 24.97 | -17.22 | +0.62 | +2.55% | 45647 | 11318.17 | 3.28% | | 300418 | 昆仑万维 | 60.80 | -46.72 | +1.50 | +2.53% | 1223241 | 714625.6 | 9.75% | | 300759 | 康龙化成 | 30.93 | 37.57 | +0.76 | +2.52% | 180952 | 55477.93 | 1.27% | | 002771 | 真视通 | 16.29 | -150.91 | +0.38 | +2.39% | 54808 | 8819.44 | 3.21% | | 002649 | 博彦科技 | 14.15 | 64.21 | +0.33 | +2.39% | 143978 | 20142.06 | 2.62% | | 300928 | 华安鑫创 | 33.59 | -28.32 | +0.77 | +2.35% | 13858 | 4600.71 | 2.59% | | 600764 | 中国海防 | 28.39 | 86.55 | +0.64 | +2.31% | 69494 | 19545.31 | 0.98% | | 002439 | 启明星辰 | 14.66 | -76.55 | +0.32 | +2.23% | 126522 | 18387.21 | 1.74% | | 688652 | 京仪装备 | 123.93 | 137.31 | +2.68 | +2.21% | 44693.23 | 54651.9 | 3.70% | | 003005 | 竞业达 | 21.14 | -320.73 | +0.45 | +2.17% | 36176 | 7574.14 | 2.85% | | 603377 | ST东时 | 3.78 | -3.02 | +0.08 | +2.16% | 68012 | 2565.58 | 0.95% | | 300058 | 蓝色光标 | 20.35 | -334.92 | +0.43 | +2.16% | 5253317 | 1058254 | 15.10% | | 002368 | 太极股份 | 22.77 | 63.52 | +0.48 | +2.15% | 54936 | 12374.43 | 0.89% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 555040 | 13283 | 1.32% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 130042 | 8143.311 | 2.54% | | 301236 | 软通动力 | 47.81 | 224.08 | +0.98 | +2.09% | 119169 | 56508.56 | 1.52% | | 002065 | 东华软件 | 9.84 | 87.54 | +0.20 | +2.07% | 410778 | 40067.34 | 1.41% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.16 | +2.02% | 168534 | 13513.78 | 2.12% | | 688489 | 三未信安 | 44.41 | -456.07 | +0.88 | +2.02% | 4937.73 | 2190.656 | 0.43% | | 300465 | 高伟达 | 19.14 | 296.32 | +0.37 | +1.97% | 84810 | 16234.45 | 1.91% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.43 | +1.96% | 49746 | 11017 | 2.40% | | 300287 | 飞利信 | 5.20 | -40.52 | +0.10 | +1.96% | 266683 | 13741.02 | 2.02% | | 603803 | 瑞斯康达 | 10.56 | -42.92 | +0.20 | +1.93% | 136832 | 14466.23 | 3.22% | | 688015 | 交控科技 | 25.54 | 34.91 | +0.47 | +1.87% | 18317.67 | 4674.794 | 0.97% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.15 | +1.75% | 130820 | 11372.21 | 1.98% | | 601898 | 中煤能源 | 14.29 | 11.02 | +0.23 | +1.64% | 264387 | 37408.59 | 0.29% | | 300212 | 易华录 | 13.69 | -3.54 | +0.22 | +1.63% | 234676 | 31837.38 | 3.36% | | 300204 | 舒泰神 | 27.51 | -79.10 | +0.43 | +1.59% | 228993 | 63245.43 | 5.05% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.40 | +1.58% | 28597.95 | 7266.955 | 2.08% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 76194 | 8861.46 | 2.78% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 205007 | 4099.25 | 0.87% | | 688111 | 金山办公 | 311.65 | 80.93 | +4.64 | +1.51% | 54238.23 | 167719.1 | 1.17% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 113983 | 6873.75 | 2.48% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 128128 | 6019.77 | 1.59% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.17 | +1.49% | 91201 | 10490.66 | 2.05% | | 002453 | 华软科技 | 6.21 | -15.78 | +0.09 | +1.47% | 95019 | 5866.26 | 1.55% | | 601939 | 建设银行 | 8.99 | 6.98 | +0.13 | +1.47% | 827751.1 | 74037.29 | 0.86% | | 002410 | 广联达 | 13.89 | 65.88 | +0.20 | +1.46% | 268578 | 36937.62 | 1.69% | | 688316 | 青云科技-U | 80.56 | -46.50 | +1.15 | +1.45% | 36263.65 | 29066.67 | 7.57% | | 688520 | 神州细胞 | 40.82 | -62.97 | +0.57 | +1.42% | 15223.98 | 6197.27 | 0.34% | | 300542 | 新晨科技 | 18.76 | -64.82 | +0.26 | +1.41% | 32827 | 6128.8 | 1.33% | | 300352 | 北信源 | 6.51 | -35.83 | +0.09 | +1.40% | 233778 | 15158.66 | 1.83% | | 688400 | 凌云光 | 44.90 | 162.03 | +0.62 | +1.40% | 81777.87 | 36409.53 | 1.77% | | 603590 | 康辰药业 | 43.72 | 121.71 | +0.60 | +1.39% | 36767 | 16184.03 | 2.32% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | +0.13 | +1.38% | 85034 | 8024.351 | 1.54% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 80595 | 7132.391 | 1.79% | | 603927 | 中科软 | 19.62 | 68.31 | +0.26 | +1.34% | 71574 | 13957.34 | 0.86% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 256980 | 19389.15 | 0.06% | | 002933 | 新兴装备 | 36.37 | 137.36 | +0.48 | +1.34% | 17229 | 6245.52 | 1.51% | | 300663 | 科蓝软件 | 17.56 | -15.61 | +0.23 | +1.33% | 63250 | 11031.5 | 1.38% | | 300075 | 数字政通 | 15.35 | -20.35 | +0.20 | +1.32% | 82845 | 12633.26 | 1.61% | | 301159 | 三维天地 | 49.81 | -25.41 | +0.63 | +1.28% | 33129 | 16480.05 | 6.25% | | 300684 | 中石科技 | 55.60 | 51.87 | +0.67 | +1.22% | 73369 | 41395.09 | 3.59% | | 301208 | 中亦科技 | 39.59 | 73.17 | +0.47 | +1.20% | 7997 | 3151.36 | 1.21% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.28 | +1.20% | 30955 | 7265.82 | 0.94% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 235784 | 9990.489 | 1.57% | | 301571 | 国科天成 | 55.68 | 52.16 | +0.65 | +1.18% | 13418 | 7453.8 | 1.13% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.15 | +1.18% | 86390 | 11044.75 | 3.00% | | 000938 | 紫光股份 | 25.44 | 52.17 | +0.29 | +1.15% | 328156 | 83358.69 | 1.15% | | 603871 | 嘉友国际 | 14.16 | 18.24 | +0.16 | +1.14% | 48191 | 6793 | 0.35% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.16 | +1.13% | 22793 | 3251.27 | 2.50% | | 688282 | 理工导航 | 72.70 | 242.14 | +0.81 | +1.13% | 7009.67 | 5024.848 | 0.80% | | 601198 | 东兴证券 | 14.42 | 21.19 | +0.16 | +1.12% | 335627 | 48680.95 | 1.04% | | 600031 | 三一重工 | 23.84 | 26.59 | +0.26 | +1.10% | 317561 | 74890.17 | 0.37% | | 688795 | 摩尔线程-U | 571.01 | -184.87 | +6.13 | +1.09% | 20683.54 | 119496.9 | 7.04% | | 688658 | 悦康药业 | 22.92 | -44.08 | +0.24 | +1.06% | 53349.15 | 12332.15 | 1.19% | | 300825 | 阿尔特 | 10.57 | -18.48 | +0.11 | +1.05% | 100711 | 10732.58 | 2.08% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2744884 | 108519 | 0.77% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 391764 | 7772.8 | 1.43% | | 688458 | 美芯晟 | 41.63 | -193.49 | +0.41 | +0.99% | 10938.02 | 4542.726 | 1.29% | | 603025 | 大豪科技 | 16.55 | 26.67 | +0.16 | +0.98% | 41602 | 6857.03 | 0.38% | | 300036 | 超图软件 | 19.11 | -60.84 | +0.18 | +0.95% | 87531 | 16591.67 | 2.00% | | 688722 | 同益中 | 20.74 | 32.88 | +0.19 | +0.92% | 39601.12 | 8219.86 | 1.77% | | 920344 | 三元基因 | 24.11 | -741.48 | +0.22 | +0.92% | 4428 | 1067.536 | 0.39% | | 600376 | 首开股份 | 5.64 | -2.09 | +0.05 | +0.89% | 396872 | 22207 | 1.54% | | 000151 | 中成股份 | 13.84 | -24.44 | +0.12 | +0.87% | 44254 | 6098.21 | 1.44% | | 002657 | 中科金财 | 28.35 | -108.37 | +0.24 | +0.85% | 69572 | 19644.91 | 2.07% | | 300496 | 中科创达 | 73.28 | 69.69 | +0.62 | +0.85% | 98210 | 71605.65 | 2.66% | | 688790 | 昂瑞微-UW | 147.85 | -127.34 | +1.25 | +0.85% | 3537.17 | 5259.36 | 2.93% | | 603087 | 甘李药业 | 66.53 | 42.93 | +0.56 | +0.85% | 33459 | 22253.45 | 0.60% | | 300456 | 赛微电子 | 54.54 | 26.21 | +0.45 | +0.83% | 587836 | 327067.1 | 9.84% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.08 | +0.83% | 35212 | 3412.03 | 1.22% | | 603267 | 鸿远电子 | 56.48 | 52.47 | +0.46 | +0.82% | 39509 | 22362.5 | 1.71% | | 300810 | 中科海讯 | 43.99 | -464.22 | +0.35 | +0.80% | 31211 | 13626.52 | 2.74% | | 301047 | 义翘神州 | 74.49 | 68.23 | +0.57 | +0.77% | 4038 | 3002.55 | 0.34% | | 600861 | 北京人力 | 18.63 | 9.11 | +0.14 | +0.76% | 20913 | 3870.34 | 0.57% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 130884 | 8688.16 | 1.54% | | 000931 | 中关村 | 5.34 | 78.16 | +0.04 | +0.75% | 119476 | 6374.01 | 1.59% | | 002707 | 众信旅游 | 8.05 | 160.02 | +0.06 | +0.75% | 250506 | 19926.91 | 3.04% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.05 | +0.75% | 2402997 | 162748.3 | 0.08% | | 603613 | 国联股份 | 27.28 | 13.69 | +0.20 | +0.74% | 51538 | 14007.9 | 0.72% | | 002392 | 北京利尔 | 8.24 | 27.51 | +0.06 | +0.73% | 122292 | 10083.16 | 1.07% | | 300674 | 宇信科技 | 23.41 | 41.53 | +0.17 | +0.73% | 102617 | 23881.44 | 1.46% | | 300353 | 东土科技 | 24.00 | 363.33 | +0.17 | +0.71% | 166527 | 39555.33 | 3.09% | | 600288 | 大恒科技 | 15.68 | 158.78 | +0.11 | +0.71% | 37633 | 5875.3 | 0.86% | | 688051 | 佳华科技 | 36.96 | -20.56 | +0.25 | +0.68% | 5181.34 | 1909.84 | 0.67% | | 688687 | 凯因科技 | 22.18 | 27.71 | +0.15 | +0.68% | 21004.72 | 4657.428 | 1.23% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.12 | +0.67% | 142746 | 25539.98 | 0.44% | | 688256 | 寒武纪-U | 1093.97 | 245.80 | +7.17 | +0.66% | 75569.68 | 848812.7 | 1.81% | | 688651 | 盛邦安全 | 50.83 | -217.93 | +0.31 | +0.61% | 13758.3 | 7100.74 | 4.24% | | 600588 | 用友网络 | 14.81 | -25.25 | +0.09 | +0.61% | 449493 | 66152.27 | 1.32% | | 002819 | 东方中科 | 28.06 | -40.52 | +0.17 | +0.61% | 13637 | 3821.06 | 0.58% | | 601995 | 中金公司 | 35.14 | 18.04 | +0.21 | +0.60% | 140140 | 49242.42 | 0.48% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1550642 | 51858.05 | 0.33% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.04 | +0.59% | 101365 | 6882.33 | 0.46% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 155962 | 5372.91 | 0.89% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 789299.1 | 41083.16 | 0.12% | | 600463 | 空港股份 | 12.25 | -38.36 | +0.07 | +0.57% | 36623 | 4498.91 | 1.22% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1555739 | 84089.02 | 0.07% | | 600560 | 金自天正 | 17.06 | 73.92 | +0.09 | +0.53% | 15202 | 2593.88 | 0.68% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 8133.849 | 1567.108 | 0.43% | | 301370 | 国科恒泰 | 11.73 | 56.18 | +0.06 | +0.51% | 28395 | 3307.01 | 0.88% | | 688169 | 石头科技 | 152.52 | 25.63 | +0.78 | +0.51% | 15986.94 | 24332.8 | 0.62% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 38428 | 1504.76 | 0.27% | | 002755 | 奥赛康 | 16.13 | 58.35 | +0.08 | +0.50% | 59681 | 9586.449 | 0.64% | | 600138 | 中青旅 | 10.15 | 87.58 | +0.05 | +0.50% | 157073 | 15781.64 | 2.17% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | +0.04 | +0.49% | 410884 | 33518.7 | 0.84% | | 601088 | 中国神华 | 42.41 | 15.51 | +0.20 | +0.47% | 124145 | 52520.56 | 0.08% | | 600536 | 中国软件 | 45.60 | -237.71 | +0.21 | +0.46% | 67111 | 30478.17 | 0.80% | | 603860 | 中公高科 | 33.20 | 50.49 | +0.15 | +0.45% | 5593 | 1855.07 | 0.84% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 257701 | 17098.42 | 0.17% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.03 | +0.45% | 116242 | 7774.85 | 1.46% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.07 | +0.45% | 416614 | 64493.5 | 0.86% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 106064 | 9725.431 | 2.09% | | 600055 | 万东医疗 | 16.15 | 788.08 | +0.07 | +0.44% | 23397 | 3767.76 | 0.33% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1374626 | 100467 | 0.05% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.03 | +0.41% | 29691 | 2171.44 | 0.84% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 756386 | 37884.15 | 0.15% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 22196 | 1677.32 | 0.37% | | 920592 | 华信永道 | 38.58 | 383.30 | +0.15 | +0.39% | 5511 | 2123.117 | 1.10% | | 601101 | 昊华能源 | 7.72 | 23.58 | +0.03 | +0.39% | 56512 | 4328.97 | 0.39% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 61617.55 | 3179.503 | 1.60% | | 301372 | 科净源 | 28.62 | -25.75 | +0.11 | +0.39% | 6262 | 1786.4 | 1.52% | | 300662 | 科锐国际 | 28.91 | 19.63 | +0.11 | +0.38% | 30747 | 8859.44 | 1.57% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 16158.21 | 1283.821 | 0.40% | | 688369 | 致远互联 | 26.65 | -8.89 | +0.10 | +0.38% | 30903.2 | 8180.415 | 2.68% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 32099 | 6014.39 | 0.31% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 671052 | 36480.78 | 0.32% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 285270 | 16285.08 | 1.67% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.02 | +0.35% | 114840 | 6636.61 | 0.45% | | 300661 | 圣邦股份 | 69.57 | 76.98 | +0.24 | +0.35% | 73272 | 51123.59 | 1.24% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 121998 | 7323.831 | 1.96% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.04 | +0.33% | 143946 | 17414.8 | 3.40% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.01 | +0.33% | 2384866 | 73104.11 | 1.76% | | 688078 | 龙软科技 | 29.89 | -75.62 | +0.09 | +0.30% | 4978.96 | 1486.52 | 0.68% | | 601718 | 际华集团 | 3.36 | -3.35 | +0.01 | +0.30% | 248100 | 8300.351 | 0.57% | | 301276 | 嘉曼服饰 | 27.41 | 26.34 | +0.08 | +0.29% | 14202 | 3905.02 | 3.08% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 31836 | 2250.9 | 0.87% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 30786 | 2205.18 | 0.57% | | 003004 | *ST声迅 | 26.38 | -80.94 | +0.07 | +0.27% | 2531 | 664.57 | 0.37% | | 603859 | 能科科技 | 46.26 | 47.33 | +0.12 | +0.26% | 40400 | 18680.72 | 1.65% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 71137 | 2863.48 | 1.04% | | 603127 | 昭衍新药 | 37.39 | 124.48 | +0.09 | +0.24% | 67325 | 25334.24 | 1.07% | | 688485 | 九州一轨 | 25.56 | 214.84 | +0.06 | +0.24% | 23942.58 | 6068.766 | 2.70% | | 601600 | 中国铝业 | 13.08 | 15.74 | +0.03 | +0.23% | 1426544 | 187427.2 | 1.08% | | 300785 | 值得买 | 67.34 | 157.75 | +0.15 | +0.22% | 141566 | 93442.72 | 11.57% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.02 | +0.21% | 26355.76 | 2518.401 | 0.78% | | 002350 | 北京科锐 | 9.70 | 79.36 | +0.02 | +0.21% | 99256 | 9612.609 | 1.87% | | 920879 | 基康技术 | 21.33 | 42.25 | +0.04 | +0.19% | 2722 | 581.7248 | 0.21% | | 688287 | *ST观典 | 5.37 | -13.52 | +0.01 | +0.19% | 13417.18 | 717.9794 | 0.36% | | 301269 | 华大九天 | 99.15 | 901.43 | +0.16 | +0.16% | 20976 | 20835.19 | 0.38% | | 002373 | 千方科技 | 12.50 | -19.38 | +0.02 | +0.16% | 197996 | 24528.95 | 1.44% | | 600900 | 长江电力 | 26.50 | 19.85 | +0.04 | +0.15% | 354574 | 94010.85 | 0.14% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 22817 | 3033.94 | 0.54% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.03 | +0.14% | 44810 | 9834.87 | 1.72% | | 920808 | 曙光数创 | 77.38 | -4072.12 | +0.10 | +0.13% | 16136 | 12646.98 | 0.83% | | 301508 | 中机认检 | 33.20 | 50.38 | +0.04 | +0.12% | 6684 | 2218.1 | 1.14% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.02 | +0.12% | 26107 | 4410.95 | 1.04% | | 688339 | 亿华通-U | 31.82 | -15.01 | +0.03 | +0.09% | 42299.07 | 13400.11 | 2.16% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.01 | +0.09% | 789315.1 | 85351.48 | 0.05% | | 600980 | 北矿科技 | 23.97 | 40.88 | +0.02 | +0.08% | 17986 | 4317.58 | 0.96% | | 603970 | 中农立华 | 13.66 | 20.45 | +0.01 | +0.07% | 14565 | 1985.49 | 0.54% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.01 | +0.05% | 6479.25 | 1360.531 | 0.31% | | 003007 | 直真科技 | 45.45 | 177.12 | +0.02 | +0.04% | 32537 | 14620.01 | 4.53% | | 600511 | 国药股份 | 29.16 | 10.94 | +0.01 | +0.03% | 14221 | 4145.82 | 0.26% | | 688253 | 英诺特 | 35.33 | 36.27 | +0.01 | +0.03% | 5132.34 | 1809.787 | 0.37% | | 688356 | 键凯科技 | 98.68 | 157.88 | +0.02 | +0.02% | 5912.67 | 5855.208 | 0.97% | | 603979 | 金诚信 | 72.52 | 20.16 | +0.01 | +0.01% | 39339 | 28605.35 | 0.63% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | 0.00 | 0.00% | 84579 | 10799.6 | 0.34% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 740772.9 | 35964.41 | 0.24% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 142539 | 4412.19 | 1.72% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 74884 | 4047.61 | 0.67% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 41701 | 2277.66 | 0.68% | | 002186 | 全聚德 | 12.35 | -373.57 | 0.00 | 0.00% | 54146 | 6647.63 | 1.77% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 345295 | 22130.01 | 0.14% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 171707 | 6997.82 | 0.51% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 97362 | 5361.67 | 1.17% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 125755 | 19147.08 | 0.17% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 438668 | 18733.42 | 0.43% | | 002963 | 豪尔赛 | 15.79 | -11.20 | 0.00 | 0.00% | 20212 | 3201.33 | 1.77% | | 601598 | 中国外运 | 5.91 | 11.24 | 0.00 | 0.00% | 65582 | 3859.17 | 0.13% | | 688315 | 诺禾致源 | 15.77 | 37.46 | 0.00 | 0.00% | 21072.82 | 3323.686 | 0.51% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 8297 | 1300.08 | 0.21% | | 688236 | 春立医疗 | 23.00 | 34.55 | 0.00 | 0.00% | 7531.51 | 1732.328 | 0.26% | | 688168 | 安博通 | 73.12 | -33.73 | -0.03 | -0.04% | 2767.98 | 2031.046 | 0.36% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 8795 | 1820.45 | 0.09% | | 000970 | 中科三环 | 13.79 | 116.11 | -0.01 | -0.07% | 107837 | 14856.91 | 0.89% | | 688562 | 航天软件 | 22.48 | -86.99 | -0.02 | -0.09% | 30084.46 | 6744.155 | 1.74% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 64186 | 6935.12 | 0.43% | | 300965 | 恒宇信通 | 61.40 | 110.87 | -0.06 | -0.10% | 2292 | 1407.8 | 0.42% | | 003001 | 中岩大地 | 20.14 | 72.14 | -0.02 | -0.10% | 5536 | 1114.9 | 0.52% | | 688466 | 金科环境 | 18.27 | 36.15 | -0.02 | -0.11% | 6465.92 | 1179.629 | 0.53% | | 600860 | 京城股份 | 13.75 | -1851.21 | -0.02 | -0.15% | 240738 | 32769.02 | 5.42% | | 920184 | 国源科技 | 19.36 | 256.52 | -0.03 | -0.15% | 11144 | 2155.671 | 1.25% | | 300851 | 交大思诺 | 31.53 | 52.56 | -0.05 | -0.16% | 6145 | 1935.71 | 1.25% | | 688056 | 莱伯泰科 | 37.74 | 69.56 | -0.06 | -0.16% | 4460.19 | 1677.069 | 0.66% | | 603903 | 中持股份 | 12.53 | -47.74 | -0.02 | -0.16% | 15170 | 1900.24 | 0.59% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 36112 | 6523.86 | 0.13% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 77375 | 4644.54 | 0.51% | | 920579 | 机科股份 | 23.80 | 528.69 | -0.04 | -0.17% | 5063 | 1205.12 | 1.14% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 446914 | 25735.51 | 0.06% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 157755.1 | 8799.105 | 0.18% | | 688058 | 宝兰德 | 32.83 | -25.81 | -0.06 | -0.18% | 9079.26 | 2972.576 | 1.20% | | 002829 | 星网宇达 | 26.84 | -33.67 | -0.05 | -0.19% | 29940 | 8010.72 | 2.05% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.03 | -0.20% | 5254 | 804.9099 | 0.69% | | 603082 | 北自科技 | 37.96 | 37.12 | -0.08 | -0.21% | 6889 | 2621.88 | 1.70% | | 300072 | 海新能科 | 4.63 | -41.35 | -0.01 | -0.22% | 177298 | 8170.09 | 0.76% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 184142 | 24545.69 | 2.82% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 288472 | 24828.45 | 0.15% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.02 | -0.24% | 55622 | 4569.93 | 0.25% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 48729 | 11861.64 | 0.08% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 697852.9 | 27998.2 | 1.98% | | 688080 | 映翰通 | 58.59 | 28.95 | -0.15 | -0.26% | 7845.34 | 4603.974 | 1.07% | | 688729 | 屹唐股份 | 25.27 | 117.37 | -0.07 | -0.28% | 36074.47 | 9137.265 | 1.68% | | 002658 | 雪迪龙 | 10.53 | 32.18 | -0.03 | -0.28% | 115277 | 12134.3 | 3.21% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.02 | -0.29% | 149324 | 10421.81 | 1.33% | | 300065 | 海兰信 | 27.60 | 526.53 | -0.08 | -0.29% | 1115578 | 299898.4 | 16.98% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 145354 | 14821.51 | 0.95% | | 920122 | 中纺标 | 33.86 | 113.80 | -0.10 | -0.29% | 2890 | 977.6184 | 0.81% | | 301169 | 零点有数 | 58.82 | -72.02 | -0.18 | -0.31% | 6312 | 3717.5 | 0.88% | | 920017 | 星昊医药 | 19.03 | 26.29 | -0.06 | -0.31% | 5191 | 988.5603 | 0.42% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 18201 | 2824.91 | 0.04% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.01 | -0.33% | 241234 | 7345.45 | 0.89% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.02 | -0.33% | 130118 | 7806.89 | 0.31% | | 002893 | 京能热力 | 11.75 | 37.80 | -0.04 | -0.34% | 25166 | 2951.72 | 1.25% | | 301162 | 国能日新 | 76.20 | 87.24 | -0.27 | -0.35% | 18264 | 13853.5 | 2.14% | | 688050 | 爱博医疗 | 60.44 | 32.38 | -0.22 | -0.36% | 11339.81 | 6842.493 | 0.59% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 369962 | 39589.93 | 1.57% | | 301598 | 博科测试 | 66.95 | 34.36 | -0.25 | -0.37% | 2505 | 1679.52 | 1.43% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 972850 | 49461.28 | 0.24% | | 000860 | 顺鑫农业 | 14.76 | -148.13 | -0.06 | -0.40% | 58876 | 8664.8 | 0.79% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 260193 | 18815.57 | 0.23% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1659455 | 39835.01 | 0.51% | | 301367 | 瑞迈特 | 82.61 | 35.20 | -0.35 | -0.42% | 7986 | 6566.17 | 1.14% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 43215 | 7132.41 | 0.22% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 40512.23 | 6469.528 | 1.34% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 231983 | 10465.61 | 0.62% | | 301668 | 昊创瑞通 | 52.37 | 51.28 | -0.24 | -0.46% | 5853 | 3058.35 | 2.54% | | 002371 | 北方华创 | 481.74 | 55.54 | -2.26 | -0.47% | 30813 | 148917.4 | 0.43% | | 300773 | 拉卡拉 | 27.44 | 120.16 | -0.13 | -0.47% | 216932 | 59442.8 | 2.95% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 60615 | 2531.09 | 0.14% | | 920553 | 凯腾精工 | 10.31 | 59.32 | -0.05 | -0.48% | 5069 | 523.8982 | 0.55% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 491686 | 20161.24 | 0.17% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 90698 | 7368.66 | 0.08% | | 001210 | 金房能源 | 23.89 | 49.59 | -0.12 | -0.50% | 15441 | 3678.46 | 1.62% | | 300073 | 当升科技 | 55.76 | 59.47 | -0.29 | -0.52% | 63124 | 35351.41 | 1.25% | | 920508 | 殷图网联 | 23.04 | 121.45 | -0.12 | -0.52% | 2526 | 584.3258 | 0.79% | | 002713 | *ST东易 | 9.58 | -14.06 | -0.05 | -0.52% | 105868 | 10126.45 | 2.01% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 286316 | 5433.71 | 1.08% | | 300034 | 钢研高纳 | 20.73 | 119.44 | -0.11 | -0.53% | 136734 | 28259.65 | 1.78% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.09 | -0.53% | 176554 | 29758.43 | 1.17% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 77836 | 10143.6 | 0.10% | | 300797 | 钢研纳克 | 18.34 | 44.40 | -0.10 | -0.54% | 29142 | 5327.59 | 0.77% | | 300719 | 安达维尔 | 18.26 | 509.83 | -0.10 | -0.54% | 79725 | 14457.82 | 4.44% | | 605305 | 中际联合 | 39.36 | 16.24 | -0.22 | -0.56% | 26892 | 10579.27 | 1.27% | | 688272 | 富吉瑞 | 32.08 | -51.63 | -0.18 | -0.56% | 14644.05 | 4714.952 | 1.93% | | 688181 | 八亿时空 | 34.90 | 77.53 | -0.20 | -0.57% | 17448.58 | 6102.759 | 1.30% | | 601628 | 中国人寿 | 48.69 | 8.09 | -0.28 | -0.57% | 61496 | 29870.39 | 0.03% | | 603060 | 国检集团 | 6.87 | 47.27 | -0.04 | -0.58% | 52605 | 3609.84 | 0.65% | | 920429 | 康比特 | 15.37 | 49.89 | -0.09 | -0.58% | 4129 | 635.8712 | 0.36% | | 000969 | 安泰科技 | 23.81 | 79.67 | -0.14 | -0.58% | 134087 | 31999.56 | 1.30% | | 688411 | 海博思创 | 221.93 | 41.76 | -1.35 | -0.60% | 17156.05 | 38459.12 | 1.29% | | 300374 | 中铁装配 | 16.42 | -82.50 | -0.10 | -0.61% | 21941 | 3591.77 | 1.14% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 980726 | 63651.33 | 0.10% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.08 | -0.62% | 4002 | 512.1079 | 0.39% | | 600489 | 中金黄金 | 29.99 | 32.88 | -0.19 | -0.63% | 499239 | 151100.2 | 1.03% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 948668 | 29714.28 | 1.20% | | 001259 | 利仁科技 | 33.93 | 509.80 | -0.22 | -0.64% | 8369 | 2850.71 | 1.76% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 290996 | 8945.02 | 0.40% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.06 | -0.65% | 252533 | 23119.04 | 0.07% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 716503.1 | 21807.05 | 0.40% | | 002066 | 瑞泰科技 | 19.57 | 253.63 | -0.13 | -0.66% | 15807 | 3112.48 | 0.68% | | 688291 | 金橙子 | 45.03 | 116.96 | -0.30 | -0.66% | 11757.93 | 5270.279 | 1.15% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3212773 | 138217 | 0.88% | | 301293 | 三博脑科 | 76.65 | 187.73 | -0.54 | -0.70% | 44553 | 34047.33 | 2.77% | | 688084 | 晶品特装 | 81.63 | -329.97 | -0.60 | -0.73% | 5556.12 | 4562.202 | 0.75% | | 600085 | 同仁堂 | 31.17 | 31.58 | -0.23 | -0.73% | 53347 | 16650.7 | 0.39% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 41874 | 1652.529 | 0.35% | | 002987 | 京北方 | 19.63 | 51.68 | -0.15 | -0.76% | 51012 | 10028.76 | 0.60% | | 600206 | 有研新材 | 21.81 | 66.30 | -0.17 | -0.77% | 119112 | 26057 | 1.41% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 156124 | 15852.75 | 0.84% | | 002383 | 合众思壮 | 11.38 | -55.91 | -0.09 | -0.78% | 104763 | 11907.36 | 1.42% | | 920208 | 青矩技术 | 24.85 | 17.96 | -0.20 | -0.80% | 5041 | 1252.825 | 0.52% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 553230 | 20533.76 | 0.45% | | 600246 | 万通发展 | 11.86 | -63.87 | -0.10 | -0.84% | 173689 | 20682.14 | 0.92% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.08 | -0.84% | 24692 | 2313.13 | 0.22% | | 920145 | 恒合股份 | 16.90 | -183.40 | -0.15 | -0.88% | 5685 | 967.6984 | 1.17% | | 688198 | 佰仁医疗 | 103.89 | 79.36 | -0.94 | -0.90% | 1720.94 | 1790.01 | 0.12% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 112084 | 2469.59 | 1.38% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1073259 | 59016.44 | 0.82% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.05 | -0.91% | 1810618 | 98973.13 | 0.88% | | 603098 | 森特股份 | 15.28 | 86.02 | -0.14 | -0.91% | 37032 | 5682.63 | 0.69% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 93434 | 5006.71 | 0.62% | | 300803 | 指南针 | 120.09 | 321.30 | -1.12 | -0.92% | 63615 | 76808.63 | 1.05% | | 300003 | 乐普医疗 | 18.08 | 78.17 | -0.17 | -0.93% | 144251 | 26117.59 | 0.91% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 358977 | 11206.6 | 0.60% | | 300045 | 华力创通 | 27.02 | -170.88 | -0.26 | -0.95% | 158846 | 42880.45 | 3.08% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 542720 | 22589.64 | 2.25% | | 002780 | 三夫户外 | 17.02 | -318.31 | -0.17 | -0.99% | 68261 | 11663.58 | 5.22% | | 300552 | 万集科技 | 32.97 | -26.53 | -0.33 | -0.99% | 32001 | 10532.23 | 2.37% | | 688500 | 慧辰股份 | 62.86 | -133.91 | -0.64 | -1.01% | 15739.11 | 9912.085 | 2.15% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 153097 | 4453.45 | 0.51% | | 601089 | 福元医药 | 26.47 | 27.44 | -0.28 | -1.05% | 23348 | 6264.15 | 0.49% | | 600791 | 京能置业 | 6.61 | -10.88 | -0.07 | -1.05% | 124201 | 8187.689 | 2.75% | | 300445 | 康斯特 | 23.60 | 38.47 | -0.25 | -1.05% | 21285 | 5033.4 | 1.50% | | 601068 | 中铝国际 | 5.65 | 190.03 | -0.06 | -1.05% | 112392 | 6348.27 | 0.44% | | 688432 | 有研硅 | 13.74 | 88.40 | -0.15 | -1.08% | 36099.43 | 4978.181 | 0.29% | | 000758 | 中色股份 | 7.32 | 26.66 | -0.08 | -1.08% | 327444 | 24114.8 | 1.66% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 131752 | 12917.8 | 1.01% | | 600410 | 华胜天成 | 21.96 | 40.37 | -0.25 | -1.13% | 1054696 | 231558.5 | 9.62% | | 600195 | 中牧股份 | 7.84 | 37.33 | -0.09 | -1.13% | 105055 | 8219.93 | 1.03% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.12 | -1.14% | 66055 | 6887.209 | 1.13% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 101330 | 8664.08 | 0.82% | | 920806 | 云星宇 | 13.63 | 42.79 | -0.16 | -1.16% | 13709 | 1868.776 | 0.46% | | 300302 | 同有科技 | 18.61 | -29.46 | -0.22 | -1.17% | 95677 | 17830.86 | 2.59% | | 300858 | 科拓生物 | 18.57 | 49.23 | -0.22 | -1.17% | 23612 | 4374.44 | 1.21% | | 601061 | 中信金属 | 14.04 | 24.16 | -0.17 | -1.20% | 79470 | 11200.38 | 1.59% | | 002467 | 二六三 | 7.33 | 126.24 | -0.09 | -1.21% | 1385359 | 101234.3 | 10.14% | | 688568 | 中科星图 | 66.78 | 153.09 | -0.83 | -1.23% | 80678.76 | 53878.25 | 1.00% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 145621 | 8069.67 | 0.19% | | 000786 | 北新建材 | 28.29 | 15.59 | -0.36 | -1.26% | 128285 | 36011.98 | 0.76% | | 920160 | 北矿检测 | 25.67 | 45.21 | -0.33 | -1.27% | 6470 | 1666.961 | 2.54% | | 603392 | 万泰生物 | 41.57 | -157.45 | -0.54 | -1.28% | 21318 | 8868.92 | 0.17% | | 601336 | 新华保险 | 79.97 | 6.50 | -1.08 | -1.33% | 71811 | 57656.62 | 0.34% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 228624 | 6782.8 | 2.31% | | 600058 | 五矿发展 | 12.86 | 133.41 | -0.18 | -1.38% | 85039 | 10980.59 | 0.79% | | 300157 | 新锦动力 | 6.05 | 207.49 | -0.09 | -1.47% | 716204 | 43701.97 | 10.12% | | 688047 | 龙芯中科 | 160.26 | -95.01 | -2.39 | -1.47% | 53535.34 | 87082.09 | 1.34% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 135917 | 16215.39 | 1.39% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 119959.5 | 11909 | 2.30% | | 002279 | 久其软件 | 9.73 | 192.65 | -0.15 | -1.52% | 510307 | 49485.21 | 6.46% | | 300935 | 盈建科 | 37.22 | -48.86 | -0.58 | -1.53% | 18661 | 6980.14 | 3.10% | | 688563 | 航材股份 | 71.31 | 58.86 | -1.13 | -1.56% | 26820.21 | 19222.9 | 2.29% | | 688028 | 沃尔德 | 88.12 | 141.40 | -1.41 | -1.57% | 22664.25 | 19816.03 | 1.50% | | 603986 | 兆易创新 | 288.24 | 148.37 | -4.74 | -1.62% | 152069 | 437018.1 | 2.28% | | 605069 | 正和生态 | 14.21 | -15.58 | -0.24 | -1.66% | 48157 | 6894.1 | 5.72% | | 301120 | 新特电气 | 20.62 | -345.82 | -0.35 | -1.67% | 104593 | 21597.17 | 4.79% | | 002151 | 北斗星通 | 44.23 | -89.61 | -0.76 | -1.69% | 142936 | 63239 | 3.23% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.47 | -1.72% | 21434.33 | 5793.693 | 0.18% | | 002612 | 朗姿股份 | 19.43 | 8.31 | -0.34 | -1.72% | 64765 | 12575.92 | 2.54% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 196032 | 10106.11 | 0.29% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 122478.5 | 10396.4 | 2.18% | | 600855 | 航天长峰 | 20.17 | -42.23 | -0.36 | -1.75% | 111180 | 22423.66 | 2.38% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 649941 | 54312.01 | 1.07% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 185738 | 27073.8 | 1.65% | | 688456 | 有研粉材 | 62.31 | 91.38 | -1.19 | -1.87% | 28244.71 | 17611.97 | 2.72% | | 301265 | 华新环保 | 13.97 | 69.28 | -0.27 | -1.90% | 38827 | 5459.4 | 2.29% | | 300455 | 航天智装 | 26.75 | -167.30 | -0.53 | -1.94% | 112583 | 30145.78 | 1.59% | | 600313 | 农发种业 | 7.46 | 161.94 | -0.15 | -1.97% | 529174 | 39392.44 | 4.89% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 464711 | 26530.94 | 2.16% | | 688338 | 赛科希德 | 31.88 | 38.83 | -0.67 | -2.06% | 20466.86 | 6526.385 | 1.93% | | 300191 | 潜能恒信 | 30.85 | -338.54 | -0.65 | -2.06% | 133384 | 41524.5 | 6.03% | | 601698 | 中国卫通 | 36.53 | 594.97 | -0.78 | -2.09% | 413459 | 151242.5 | 0.98% | | 688172 | 燕东微 | 40.35 | -829.34 | -0.89 | -2.16% | 92475.73 | 37488.96 | 1.19% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 221681 | 7966.74 | 0.78% | | 301080 | 百普赛斯 | 49.15 | 47.56 | -1.10 | -2.19% | 24655 | 12277.27 | 1.96% | | 600118 | 中国卫星 | 90.29 | 1857.92 | -2.04 | -2.21% | 309989 | 280104.4 | 2.62% | | 300444 | 双杰电气 | 14.91 | 132.80 | -0.35 | -2.29% | 482323 | 72273.2 | 7.76% | | 002462 | 嘉事堂 | 15.92 | 65.38 | -0.38 | -2.33% | 72548 | 11585.73 | 2.49% | | 601111 | 中国国航 | 8.99 | 579.29 | -0.22 | -2.39% | 565325 | 50461.72 | 0.49% | | 600916 | 中国黄金 | 11.28 | 46.48 | -0.28 | -2.42% | 581050 | 65791.58 | 3.46% | | 688326 | 经纬恒润-W | 136.61 | -76.15 | -3.43 | -2.45% | 11785.64 | 16294.83 | 1.06% | | 300896 | 爱美客 | 149.91 | 30.96 | -3.97 | -2.58% | 29407 | 44301.13 | 1.41% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.09 | -2.68% | 1314068 | 42966.09 | 2.81% | | 600258 | 首旅酒店 | 16.88 | 22.50 | -0.47 | -2.71% | 182858 | 30832.53 | 1.64% | | 920047 | 诺思兰德 | 23.25 | -134.55 | -0.65 | -2.72% | 19954 | 4683.294 | 1.11% | | 300887 | 谱尼测试 | 11.71 | -19.91 | -0.33 | -2.74% | 113220 | 13322.34 | 3.13% | | 601888 | 中国中免 | 94.43 | 57.46 | -2.67 | -2.75% | 319817 | 302579 | 1.64% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1038164 | 21819.21 | 1.25% | | 002271 | 东方雨虹 | 17.77 | -118.10 | -0.51 | -2.79% | 257162 | 45896.6 | 1.34% | | 601226 | 华电科工 | 10.73 | 97.70 | -0.31 | -2.81% | 526687 | 56572.52 | 4.53% | | 300223 | 北京君正 | 121.88 | 185.22 | -3.60 | -2.87% | 135364 | 166743.5 | 3.22% | | 002738 | 中矿资源 | 81.30 | 141.19 | -2.41 | -2.88% | 164337 | 133648.3 | 2.31% | | 920575 | 康乐卫士 | 10.65 | -9.62 | -0.32 | -2.92% | 39562 | 4255.272 | 2.11% | | 920179 | 凯德石英 | 57.84 | 168.99 | -1.76 | -2.95% | 47949 | 27942.48 | 8.03% | | 000603 | 盛达资源 | 47.35 | 63.63 | -1.53 | -3.13% | 196209 | 94806.16 | 2.94% | | 300667 | 必创科技 | 19.45 | -26.50 | -0.64 | -3.19% | 54153 | 10628.25 | 3.14% | | 300139 | 晓程科技 | 59.21 | 196.16 | -1.99 | -3.25% | 235668 | 140045.7 | 10.09% | | 603516 | 淳中科技 | 159.60 | 6422.79 | -5.37 | -3.26% | 48630 | 79014.52 | 2.39% | | 600962 | 国投中鲁 | 22.39 | 103.14 | -0.78 | -3.37% | 35830 | 8141.42 | 1.37% | | 300774 | 倍杰特 | 21.23 | 102.33 | -0.76 | -3.46% | 52287 | 11297 | 2.68% | | 001220 | C世盟 | 44.98 | 27.36 | -1.64 | -3.52% | 51339 | 23248.93 | 22.71% | | 002413 | 雷科防务 | 14.85 | -55.63 | -0.55 | -3.57% | 1748835 | 256974.3 | 13.50% | | 605178 | 时空科技 | 64.17 | -26.26 | -2.50 | -3.75% | 22492 | 14614.53 | 2.27% | | 688277 | 天智航-U | 25.21 | -72.29 | -1.00 | -3.82% | 104449.4 | 26806.97 | 2.29% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 126190 | 7396.262 | 9.32% | | 002995 | 天地在线 | 32.19 | -70.61 | -1.81 | -5.32% | 322947 | 102012.2 | 28.73% | | 603698 | 航天工程 | 38.32 | 104.73 | -2.58 | -6.31% | 325240 | 123791.5 | 6.07% | | 300593 | 新雷能 | 29.24 | -35.02 | -2.08 | -6.64% | 237688 | 70480.47 | 5.30% | | 603778 | 国晟科技 | 15.50 | -97.68 | -1.18 | -7.07% | 645212 | 103312.7 | 10.04% | | 603616 | 韩建河山 | 8.28 | -17.98 | -0.84 | -9.21% | 824826 | 70952.95 | 21.46% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 172875 | 43545.8 | 2.22% |
|