|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国出版(601949)新闻和出版业上涨家数:21下跌家数:7平均涨幅:+0.56%平均换手:1.57%总成交额:36.29亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 70.00 | 159.77 | +2.05 | +3.02% | 60585 | 42513.09 | 7.55% | | 000793 | ST华闻 | 2.56 | -7.06 | +0.06 | +2.40% | 354901 | 8970.633 | 1.81% | | 600825 | 新华传媒 | 6.82 | 164.93 | +0.13 | +1.94% | 113826 | 7644.795 | 1.09% | | 601098 | 中南传媒 | 12.47 | 13.88 | +0.21 | +1.71% | 121209 | 14898.46 | 0.67% | | 000719 | 中原传媒 | 11.90 | 10.08 | +0.15 | +1.28% | 60585 | 7142.914 | 0.91% | | 601801 | 皖新传媒 | 6.65 | 16.18 | +0.07 | +1.06% | 124739 | 8266.6 | 0.64% | | 605577 | 龙版传媒 | 14.49 | 29.90 | +0.14 | +0.98% | 118278 | 17011.38 | 2.66% | | 600757 | 长江传媒 | 8.44 | 9.32 | +0.08 | +0.96% | 129558 | 10908.86 | 1.07% | | 603230 | 内蒙新华 | 12.42 | 12.84 | +0.11 | +0.89% | 33000 | 4067.53 | 0.93% | | 601900 | 南方传媒 | 12.91 | 11.84 | +0.11 | +0.86% | 69691 | 8958.258 | 0.79% | | 601949 | 中国出版 | 6.88 | 21.10 | +0.05 | +0.73% | 110767 | 7580.575 | 0.58% | | 300654 | 世纪天鸿 | 10.09 | 96.89 | +0.07 | +0.70% | 61384 | 6153.703 | 1.74% | | 601928 | 凤凰传媒 | 10.44 | 13.56 | +0.07 | +0.68% | 122097 | 12649.76 | 0.48% | | 300364 | 中文在线 | 27.27 | -62.24 | +0.16 | +0.59% | 387313 | 105676.4 | 5.86% | | 603999 | 读者传媒 | 6.50 | 56.22 | +0.03 | +0.46% | 77447 | 4979.892 | 1.34% | | 603096 | 新经典 | 18.03 | 33.72 | +0.04 | +0.22% | 14724 | 2647.041 | 0.95% | | 000607 | 华媒控股 | 4.52 | -55.18 | +0.01 | +0.22% | 178637 | 8036.765 | 2.02% | | 301231 | 荣信文化 | 24.02 | -67.71 | +0.05 | +0.21% | 22231 | 5300.259 | 4.12% | | 600373 | 中文传媒 | 10.41 | 39.21 | +0.01 | +0.10% | 204997 | 21286.41 | 1.52% | | 601811 | 新华文轩 | 14.87 | 10.88 | +0.01 | +0.07% | 43956 | 6504.064 | 0.56% | | 601858 | 中国科传 | 20.27 | 33.18 | +0.01 | +0.05% | 53986 | 10909.95 | 0.68% | | 301025 | 读客文化 | 9.92 | 427.11 | -0.01 | -0.10% | 47943 | 4741.161 | 1.73% | | 601019 | 山东出版 | 7.93 | 13.96 | -0.01 | -0.13% | 110816 | 8770.312 | 0.53% | | 600229 | 城市传媒 | 6.70 | -138.75 | -0.01 | -0.15% | 41238 | 2752.515 | 0.62% | | 300788 | 中信出版 | 30.16 | 39.02 | -0.05 | -0.17% | 14236 | 4294.007 | 0.75% | | 601921 | 浙版传媒 | 8.12 | 14.41 | -0.06 | -0.73% | 146407 | 11927.8 | 0.66% | | 601999 | 出版传媒 | 7.02 | 29.28 | -0.07 | -0.99% | 52262 | 3660.934 | 0.95% | | 600551 | 时代出版 | 8.58 | 13.32 | -0.11 | -1.27% | 53802 | 4631.562 | 0.79% |
|