|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国出版(601949)新闻和出版业上涨家数:18下跌家数:7平均涨幅:+0.57%平均换手:1.65%总成交额:30.63亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 28.30 | -78.80 | +1.20 | +4.43% | 45006 | 12474.35 | 6.88% | | 601921 | 浙版传媒 | 7.49 | 13.26 | +0.22 | +3.03% | 117512 | 8743.74 | 0.53% | | 300364 | 中文在线 | 25.12 | -29.10 | +0.46 | +1.87% | 475946 | 119042.6 | 7.20% | | 601900 | 南方传媒 | 12.02 | 10.36 | +0.19 | +1.61% | 75204 | 8946.75 | 0.85% | | 603096 | 新经典 | 15.45 | 32.08 | +0.18 | +1.18% | 18944 | 2903.49 | 1.23% | | 000607 | 华媒控股 | 3.72 | -10.91 | +0.04 | +1.09% | 96319 | 3548.21 | 1.09% | | 603999 | 读者传媒 | 5.62 | 37.80 | +0.06 | +1.08% | 53827 | 2995.5 | 0.93% | | 301052 | 果麦文化 | 24.15 | -49.34 | +0.25 | +1.05% | 38402 | 9190.527 | 4.79% | | 601949 | 中国出版 | 5.22 | 17.27 | +0.05 | +0.97% | 100651 | 5190.13 | 0.53% | | 000719 | 中原传媒 | 12.17 | 9.04 | +0.09 | +0.75% | 39806 | 4804.53 | 0.60% | | 600551 | 时代出版 | 6.95 | 11.75 | +0.05 | +0.72% | 38245 | 2651.06 | 0.56% | | 300654 | 世纪天鸿 | 10.45 | 151.86 | +0.05 | +0.48% | 93632 | 9719.82 | 2.66% | | 601928 | 凤凰传媒 | 9.24 | 13.74 | +0.04 | +0.43% | 77907 | 7179.609 | 0.31% | | 605577 | 龙版传媒 | 9.78 | 18.21 | +0.04 | +0.41% | 32245 | 3128.402 | 0.73% | | 600373 | 中文传媒 | 7.10 | 44.90 | +0.02 | +0.28% | 82171 | 5796.34 | 0.61% | | 300788 | 中信出版 | 25.50 | 41.29 | +0.06 | +0.24% | 34553 | 8741.36 | 1.82% | | 600825 | 新华传媒 | 5.07 | 124.36 | +0.01 | +0.20% | 63579 | 3203.11 | 0.61% | | 601098 | 中南传媒 | 10.22 | 11.43 | +0.02 | +0.20% | 77848 | 7940.98 | 0.43% | | 000793 | ST华闻 | 2.19 | -62.60 | 0.00 | 0.00% | 101970 | 2231.36 | 0.38% | | 600229 | 城市传媒 | 5.16 | -7.87 | 0.00 | 0.00% | 27812 | 1433.42 | 0.42% | | 601811 | 新华文轩 | 11.91 | 9.39 | 0.00 | 0.00% | 12366 | 1473.448 | 0.16% | | 601999 | 出版传媒 | 6.28 | 33.04 | -0.01 | -0.16% | 161971 | 10108.99 | 2.94% | | 601801 | 皖新传媒 | 5.40 | 14.10 | -0.01 | -0.18% | 84974 | 4572.18 | 0.43% | | 600757 | 长江传媒 | 7.66 | 9.81 | -0.02 | -0.26% | 58810 | 4493.71 | 0.48% | | 601019 | 山东出版 | 6.89 | 12.20 | -0.02 | -0.29% | 63338 | 4354.046 | 0.30% | | 603230 | 内蒙新华 | 9.24 | 39.62 | -0.04 | -0.43% | 19066 | 1758.15 | 0.54% | | 301025 | 读客文化 | 9.06 | 325.65 | -0.08 | -0.88% | 181760 | 16326.98 | 6.56% | | 601858 | 中国科传 | 24.07 | 39.10 | -0.45 | -1.84% | 138318 | 33329.54 | 1.75% |
|