|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏雷利(300660)江苏省上涨家数:600下跌家数:101平均涨幅:+1.87%平均换手:3.44%总成交额:2514.78亿元 更新时间：2026-02-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.45 | -177.88 | +5.04 | +25.97% | 174405 | 41705.09 | 26.68% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 169960 | 42404.13 | 8.77% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20886 | 8596.68 | 2.43% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 291361.5 | 255091 | 14.50% | | 300394 | 天孚通信 | 296.12 | 125.63 | +43.15 | +17.06% | 542091 | 1563082 | 6.99% | | 688262 | 国芯科技 | 44.33 | -82.46 | +5.12 | +13.06% | 332670 | 141458.8 | 9.90% | | 300842 | 帝科股份 | 118.29 | 177.98 | +12.25 | +11.55% | 185771 | 208751.7 | 14.33% | | 688258 | 卓易信息 | 140.03 | 212.31 | +13.25 | +10.45% | 64940.01 | 87660.55 | 7.47% | | 301016 | 雷尔伟 | 27.00 | 89.58 | +2.50 | +10.20% | 119251 | 31885.17 | 5.76% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1584389 | 205755.2 | 9.76% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4386932 | 434669.4 | 32.68% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 191400 | 35033.85 | 4.08% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 139627 | 42078.66 | 7.03% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44443 | 11452.93 | 2.39% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37421 | 40641.38 | 3.74% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 51094 | 72899.95 | 2.39% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 335025 | 88443.96 | 6.04% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1214371 | 78872.4 | 10.92% | | 300806 | 斯迪克 | 53.67 | 524.54 | +4.87 | +9.98% | 217107 | 110659 | 6.86% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 271307 | 33223.34 | 5.23% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 757840 | 86732.8 | 9.36% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1944718 | 65596.49 | 8.37% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 350887 | 20390.26 | 6.15% | | 603629 | 利通电子 | 50.49 | 70.52 | +4.48 | +9.74% | 483024 | 237503.8 | 18.81% | | 300757 | 罗博特科 | 435.88 | -890.47 | +36.88 | +9.24% | 118424 | 502786.8 | 7.86% | | 300682 | 朗新科技 | 19.08 | -67.53 | +1.56 | +8.90% | 501692 | 94232.83 | 4.86% | | 301030 | 仕净科技 | 15.59 | -2.77 | +1.23 | +8.57% | 287453 | 44590.35 | 14.22% | | 603916 | 苏博特 | 13.61 | 52.08 | +1.06 | +8.45% | 554084 | 74101.09 | 13.18% | | 688205 | 德科立 | 178.99 | 440.80 | +13.63 | +8.24% | 120020.7 | 210974.3 | 7.58% | | 603985 | 恒润股份 | 16.75 | -24681.51 | +1.22 | +7.86% | 320413 | 53724.14 | 7.27% | | 301266 | 宇邦新材 | 49.57 | 121.31 | +3.56 | +7.74% | 87344 | 42528.78 | 8.37% | | 603005 | 晶方科技 | 31.40 | 59.87 | +2.24 | +7.68% | 412840 | 124995.7 | 6.33% | | 300393 | 中来股份 | 10.82 | -12.40 | +0.77 | +7.66% | 2147397 | 229673.7 | 22.46% | | 000681 | 视觉中国 | 27.77 | 174.07 | +1.96 | +7.59% | 870784 | 238657.9 | 12.88% | | 603212 | 赛伍技术 | 18.24 | -26.04 | +1.27 | +7.48% | 797211.1 | 145301.2 | 18.22% | | 688048 | 长光华芯 | 142.52 | -1630.66 | +9.56 | +7.19% | 146276.4 | 206279 | 8.30% | | 600522 | 中天科技 | 23.48 | 27.97 | +1.57 | +7.17% | 1904218 | 433919.4 | 5.58% | | 688257 | 新锐股份 | 51.60 | 61.64 | +3.33 | +6.90% | 57263.15 | 29017.52 | 2.27% | | 600481 | 双良节能 | 11.23 | -15.73 | +0.72 | +6.85% | 2600030 | 292702.7 | 13.88% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.40 | +6.83% | 1070026 | 67175.88 | 5.19% | | 002478 | 常宝股份 | 10.04 | 14.70 | +0.64 | +6.81% | 363158 | 35929.23 | 5.02% | | 688535 | 华海诚科 | 124.25 | 473.46 | +7.83 | +6.73% | 45573.85 | 56788.06 | 8.69% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.62 | +6.69% | 1719899 | 166825.6 | 8.22% | | 688337 | 普源精电 | 42.38 | 112.82 | +2.63 | +6.62% | 74415.91 | 31023.89 | 4.00% | | 003043 | 华亚智能 | 52.50 | 110.40 | +3.25 | +6.60% | 36137 | 18742 | 4.31% | | 002514 | 宝馨科技 | 5.57 | -6.11 | +0.33 | +6.30% | 668815 | 37513.72 | 12.07% | | 300751 | 迈为股份 | 321.00 | 107.98 | +18.85 | +6.24% | 146092 | 470429.2 | 7.56% | | 688381 | 帝奥微 | 24.88 | -68.66 | +1.46 | +6.23% | 68734.34 | 16856.13 | 3.59% | | 300798 | 锦鸡股份 | 10.18 | -259.46 | +0.59 | +6.15% | 929046 | 96277.37 | 24.36% | | 605319 | 无锡振华 | 25.57 | 20.07 | +1.48 | +6.14% | 108657 | 27682.24 | 3.61% | | 600584 | 长电科技 | 46.76 | 56.27 | +2.70 | +6.13% | 704507.1 | 322998.8 | 3.94% | | 603660 | 苏州科达 | 10.25 | -29.73 | +0.59 | +6.11% | 212826 | 21502.8 | 3.72% | | 688478 | 晶升股份 | 39.09 | -454.81 | +2.21 | +5.99% | 37574.98 | 14469.1 | 3.63% | | 688170 | 德龙激光 | 41.70 | -143.59 | +2.30 | +5.84% | 66919.92 | 27828.38 | 6.47% | | 300279 | 和晶科技 | 9.43 | 71.08 | +0.52 | +5.84% | 450628 | 41856.78 | 9.25% | | 600487 | 亨通光电 | 38.84 | 33.86 | +2.14 | +5.83% | 1934131 | 723297.2 | 7.91% | | 600105 | 永鼎股份 | 27.60 | 121.10 | +1.52 | +5.83% | 1483962 | 400683 | 10.15% | | 002150 | 正泰电源 | 27.19 | 39.81 | +1.46 | +5.67% | 309275 | 82193.25 | 8.63% | | 300509 | 新美星 | 15.39 | 46.78 | +0.82 | +5.63% | 103457 | 15569.45 | 4.19% | | 688429 | 时创能源 | 17.98 | -18.44 | +0.94 | +5.52% | 134799.8 | 24425.7 | 11.25% | | 002645 | 华宏科技 | 15.42 | -59.83 | +0.79 | +5.40% | 238912 | 36880.88 | 4.27% | | 688060 | 云涌科技 | 49.06 | -60.43 | +2.48 | +5.32% | 9606.21 | 4666.688 | 1.60% | | 688376 | 美埃科技 | 66.80 | 49.02 | +3.32 | +5.23% | 30207.77 | 19967.91 | 2.23% | | 301093 | 华兰股份 | 87.61 | 284.01 | +4.32 | +5.19% | 90209 | 78176.28 | 5.75% | | 603688 | 石英股份 | 42.40 | 147.40 | +2.08 | +5.16% | 174663 | 73850.97 | 3.22% | | 002531 | 天顺风能 | 9.38 | -963.77 | +0.45 | +5.04% | 799456.9 | 74199.39 | 4.47% | | 300585 | 奥联电子 | 18.21 | -1142.38 | +0.84 | +4.84% | 72850 | 13158.85 | 4.55% | | 300753 | 爱朋医疗 | 33.82 | -949.27 | +1.51 | +4.67% | 105159 | 35155.84 | 11.96% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 226029 | 20771.18 | 4.17% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.96 | +4.48% | 92904.76 | 20767.74 | 1.93% | | 300641 | 正丹股份 | 20.93 | 10.58 | +0.89 | +4.44% | 204798 | 42105.26 | 3.90% | | 600510 | 黑牡丹 | 9.65 | 94.73 | +0.40 | +4.32% | 162763 | 15672.13 | 1.58% | | 002513 | 蓝丰生化 | 7.72 | -20.05 | +0.32 | +4.32% | 197205 | 15035.79 | 6.82% | | 300881 | 盛德鑫泰 | 43.78 | 26.09 | +1.81 | +4.31% | 36825 | 16134.92 | 6.41% | | 002156 | 通富微电 | 48.92 | 75.33 | +2.02 | +4.31% | 879140 | 424649.5 | 5.79% | | 300554 | 三超新材 | 25.75 | -25.88 | +1.06 | +4.29% | 44114 | 11352.6 | 5.57% | | 002080 | 中材科技 | 39.30 | 37.40 | +1.59 | +4.22% | 323964 | 126064.7 | 1.93% | | 002484 | 江海股份 | 29.28 | 35.83 | +1.18 | +4.20% | 195798 | 56759.62 | 2.39% | | 300927 | 江天化学 | 38.22 | 20.29 | +1.54 | +4.20% | 237120 | 89854.54 | 16.83% | | 688510 | 航亚科技 | 39.98 | 92.93 | +1.60 | +4.17% | 79133.68 | 31616.58 | 3.05% | | 300964 | 本川智能 | 58.63 | 127.14 | +2.34 | +4.16% | 25244 | 14748.12 | 4.51% | | 688448 | 磁谷科技 | 68.30 | 122.17 | +2.72 | +4.15% | 20503.52 | 13866.84 | 4.27% | | 300555 | ST路通 | 14.90 | -51.69 | +0.59 | +4.12% | 35659 | 5268 | 1.80% | | 601133 | 柏诚股份 | 18.01 | 50.98 | +0.71 | +4.10% | 188740 | 33876.16 | 12.63% | | 688809 | 强一股份 | 338.11 | 124.52 | +13.25 | +4.08% | 19705.74 | 66690.71 | 8.09% | | 920641 | 格利尔 | 20.19 | 212.53 | +0.78 | +4.02% | 21249 | 4279.417 | 4.68% | | 600770 | 综艺股份 | 7.04 | 187.28 | +0.27 | +3.99% | 752636 | 53060.97 | 5.79% | | 605376 | 博迁新材 | 103.80 | 176.35 | +3.91 | +3.91% | 126045 | 131187 | 4.82% | | 688261 | 东微半导 | 91.10 | 192.04 | +3.41 | +3.89% | 29010.73 | 26216.51 | 2.38% | | 688800 | 瑞可达 | 82.17 | 55.90 | +3.07 | +3.88% | 39215.55 | 31988.73 | 1.91% | | 000425 | 徐工机械 | 11.89 | 21.17 | +0.44 | +3.84% | 1033346 | 122666.8 | 1.15% | | 002290 | 禾盛新材 | 59.26 | 94.14 | +2.18 | +3.82% | 47058 | 27524.7 | 1.90% | | 688017 | 绿的谐波 | 225.66 | 454.61 | +8.26 | +3.80% | 75412.98 | 166512.1 | 4.11% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.24 | +3.80% | 52677.19 | 3462.709 | 2.21% | | 002585 | 双星新材 | 7.15 | -20.76 | +0.26 | +3.77% | 314563 | 22626.37 | 3.55% | | 600513 | 联环药业 | 21.07 | -137.94 | +0.76 | +3.74% | 128875 | 27331.81 | 4.51% | | 301122 | 采纳股份 | 30.80 | 967.50 | +1.11 | +3.74% | 22558 | 6957.93 | 2.98% | | 301202 | 朗威股份 | 42.46 | 63.22 | +1.50 | +3.66% | 14699 | 6210.68 | 3.95% | | 688225 | 亚信安全 | 20.44 | -44.91 | +0.72 | +3.65% | 53768.91 | 10913.99 | 1.34% | | 688720 | 艾森股份 | 73.85 | 147.51 | +2.55 | +3.58% | 22187.56 | 16389.66 | 3.94% | | 300346 | 南大光电 | 54.59 | 123.24 | +1.86 | +3.53% | 354952 | 193446 | 5.41% | | 300304 | 云意电气 | 13.52 | 27.93 | +0.46 | +3.52% | 234943 | 31505.72 | 2.75% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 753724.9 | 20195.67 | 1.93% | | 688757 | 胜科纳米 | 31.30 | 151.84 | +1.06 | +3.51% | 14369.12 | 4476.688 | 4.10% | | 920007 | 酉立智能 | 74.20 | 30.51 | +2.44 | +3.40% | 12552 | 9403.248 | 11.79% | | 688531 | 日联科技 | 73.03 | 74.15 | +2.39 | +3.38% | 21318.81 | 15530.1 | 1.99% | | 688678 | 福立旺 | 23.26 | 276.49 | +0.76 | +3.38% | 76847.61 | 17783.43 | 2.78% | | 603876 | 鼎胜新材 | 18.37 | 44.54 | +0.60 | +3.38% | 456595 | 83536.84 | 4.91% | | 002409 | 雅克科技 | 90.34 | 46.79 | +2.94 | +3.36% | 85786 | 77448.91 | 2.69% | | 300466 | 赛摩智能 | 10.17 | -71.22 | +0.33 | +3.35% | 89912 | 9118.631 | 2.00% | | 688022 | 瀚川智能 | 16.38 | -3.86 | +0.53 | +3.34% | 42433.95 | 6897.413 | 2.41% | | 920068 | 天工股份 | 18.94 | 115.05 | +0.61 | +3.33% | 22655 | 4274.882 | 3.61% | | 600736 | 苏州高新 | 7.19 | 48.09 | +0.23 | +3.30% | 368066 | 26323.58 | 3.20% | | 603269 | 海鸥股份 | 12.88 | 37.45 | +0.41 | +3.29% | 155814 | 20116.74 | 5.05% | | 002009 | 天奇股份 | 32.72 | -101.34 | +1.04 | +3.28% | 923800.9 | 303282 | 26.09% | | 603283 | 赛腾股份 | 48.32 | 27.29 | +1.53 | +3.27% | 88502 | 42531.27 | 3.26% | | 603042 | 华脉科技 | 19.50 | -229.95 | +0.61 | +3.23% | 190695 | 37016.76 | 11.87% | | 301181 | 标榜股份 | 43.50 | 40.78 | +1.36 | +3.23% | 17143 | 7409.58 | 1.92% | | 603203 | 快克智能 | 37.68 | 38.58 | +1.17 | +3.20% | 33374 | 12643.06 | 1.34% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.58 | +3.20% | 90431 | 16856.92 | 6.31% | | 688408 | 中信博 | 49.67 | 33.42 | +1.54 | +3.20% | 69775.43 | 34590.83 | 3.19% | | 002796 | 世嘉科技 | 43.65 | 845.77 | +1.35 | +3.19% | 180502 | 78006.1 | 7.93% | | 002165 | 红宝丽 | 13.58 | 200.25 | +0.42 | +3.19% | 2549144 | 342253 | 35.03% | | 002384 | 东山精密 | 74.78 | 110.32 | +2.31 | +3.19% | 550978 | 412675.1 | 3.97% | | 300721 | 怡达股份 | 17.26 | -30.04 | +0.53 | +3.17% | 226364 | 38319.99 | 16.36% | | 688231 | 隆达股份 | 30.22 | 96.54 | +0.92 | +3.14% | 44070.54 | 13268.26 | 1.79% | | 002463 | 沪电股份 | 71.33 | 39.71 | +2.17 | +3.14% | 635884 | 457753 | 3.31% | | 301378 | 通达海 | 41.87 | -77.72 | +1.27 | +3.13% | 55373 | 23199.43 | 12.06% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | +0.52 | +3.13% | 322904 | 55203.19 | 3.03% | | 300196 | 长海股份 | 16.66 | 20.65 | +0.50 | +3.09% | 98408 | 16238.56 | 3.99% | | 688702 | 盛科通信-U | 138.86 | 3290.94 | +4.16 | +3.09% | 55761.47 | 76542.75 | 2.75% | | 300959 | 线上线下 | 93.80 | 351.93 | +2.80 | +3.08% | 32619 | 30823.97 | 6.23% | | 688218 | 江苏北人 | 22.17 | 642.23 | +0.66 | +3.07% | 19317.17 | 4238.796 | 1.63% | | 600862 | 中航高科 | 26.06 | 34.67 | +0.77 | +3.04% | 316190 | 82217.18 | 2.27% | | 603381 | 永臻股份 | 26.50 | 68.42 | +0.78 | +3.03% | 194149 | 50997.88 | 13.66% | | 688371 | 菲沃泰 | 21.07 | 150.83 | +0.62 | +3.03% | 24095.45 | 5072.028 | 0.72% | | 301421 | 波长光电 | 95.73 | 347.18 | +2.79 | +3.00% | 25470 | 24210.88 | 5.50% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 306926 | 22206.8 | 2.37% | | 688539 | 高华科技 | 47.80 | 142.38 | +1.37 | +2.95% | 41145.72 | 19592.21 | 3.93% | | 002802 | 洪汇新材 | 14.05 | 55.97 | +0.40 | +2.93% | 54734 | 7701.4 | 3.03% | | 688300 | 联瑞新材 | 61.58 | 51.90 | +1.75 | +2.92% | 29847.71 | 18395.06 | 1.24% | | 603017 | 中衡设计 | 12.70 | 86.15 | +0.36 | +2.92% | 124737 | 15742.53 | 4.52% | | 301272 | 英华特 | 44.26 | 65.46 | +1.25 | +2.91% | 9154 | 4030.58 | 2.92% | | 301063 | 海锅股份 | 26.98 | 47.39 | +0.76 | +2.90% | 22750 | 6105.71 | 2.35% | | 603400 | 华之杰 | 58.67 | 36.16 | +1.65 | +2.89% | 8930 | 5215.13 | 4.47% | | 601688 | 华泰证券 | 22.77 | 13.21 | +0.64 | +2.89% | 668083 | 151272.4 | 0.91% | | 688030 | 山石网科 | 17.90 | -24.17 | +0.50 | +2.87% | 26096.68 | 4675.929 | 1.45% | | 688711 | 宏微科技 | 30.79 | -499.22 | +0.86 | +2.87% | 47891.25 | 14746.2 | 2.25% | | 002685 | 华东重机 | 7.17 | 55.91 | +0.20 | +2.87% | 338844 | 24109.65 | 3.36% | | 603982 | 泉峰汽车 | 8.97 | -8.93 | +0.25 | +2.87% | 61566 | 5488.35 | 1.81% | | 600959 | 江苏有线 | 4.37 | 47.93 | +0.12 | +2.82% | 1249842 | 54557.13 | 2.50% | | 301012 | 扬电科技 | 28.28 | 108.32 | +0.77 | +2.80% | 59350 | 16646.96 | 3.01% | | 301137 | 哈焊华通 | 52.26 | 191.48 | +1.42 | +2.79% | 57663 | 30110.07 | 3.17% | | 601155 | 新城控股 | 17.70 | 146.93 | +0.48 | +2.79% | 248381 | 44230.35 | 1.10% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.11 | +2.78% | 1030989 | 42002.53 | 4.68% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1381201 | 50844.94 | 2.95% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.07 | +2.77% | 653857 | 16880.78 | 1.44% | | 688273 | 麦澜德 | 44.64 | 43.98 | +1.20 | +2.76% | 12057.31 | 5372.058 | 3.27% | | 688377 | 迪威尔 | 41.31 | 72.12 | +1.10 | +2.74% | 10318.17 | 4238.76 | 0.53% | | 300416 | 苏试试验 | 18.48 | 39.18 | +0.49 | +2.72% | 147451 | 27298.44 | 2.92% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.18 | +2.72% | 46794 | 3149.85 | 1.62% | | 920396 | 常辅股份 | 34.40 | 62.78 | +0.91 | +2.72% | 12694 | 4351.829 | 2.47% | | 300192 | 科德教育 | 20.47 | 51.33 | +0.54 | +2.71% | 76873 | 15643.99 | 2.37% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.33 | +2.69% | 52547 | 6584.06 | 2.00% | | 605058 | 澳弘电子 | 31.07 | 30.01 | +0.81 | +2.68% | 20215 | 6276.72 | 1.41% | | 300836 | 佰奥智能 | 59.86 | 92.56 | +1.56 | +2.68% | 14160 | 8435.91 | 2.24% | | 688693 | 锴威特 | 40.56 | -27.63 | +1.05 | +2.66% | 13160.78 | 5332.725 | 3.38% | | 002315 | 焦点科技 | 48.46 | 30.16 | +1.24 | +2.63% | 75922 | 36602.07 | 3.75% | | 920790 | 联迪信息 | 33.44 | 413.01 | +0.85 | +2.61% | 7178 | 2384.463 | 1.32% | | 300450 | 先导智能 | 58.62 | 106.27 | +1.49 | +2.61% | 563581 | 332768 | 3.61% | | 300598 | 诚迈科技 | 44.87 | -87.29 | +1.14 | +2.61% | 63122 | 28178.85 | 2.91% | | 603090 | 宏盛股份 | 71.38 | 108.20 | +1.81 | +2.60% | 42438 | 30179.11 | 4.24% | | 300031 | 宝通科技 | 22.95 | 53.09 | +0.58 | +2.59% | 63357 | 14505.68 | 1.80% | | 300563 | 神宇股份 | 37.22 | 103.52 | +0.94 | +2.59% | 46694 | 17284.58 | 3.64% | | 300827 | 上能电气 | 36.68 | 47.73 | +0.92 | +2.57% | 129845 | 47648.89 | 3.37% | | 688450 | 光格科技 | 31.13 | -25.85 | +0.78 | +2.57% | 7787.409 | 2405.043 | 1.59% | | 300141 | 和顺电气 | 15.60 | -88.94 | +0.39 | +2.56% | 83321 | 12900.93 | 3.27% | | 300856 | 科思股份 | 14.06 | 52.98 | +0.35 | +2.55% | 74581 | 10453.8 | 1.62% | | 300261 | 雅本化学 | 7.25 | -33.59 | +0.18 | +2.55% | 137995 | 9874.25 | 1.46% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.10 | +2.54% | 1924197 | 76982.64 | 5.66% | | 603800 | 洪田股份 | 39.95 | 88.13 | +0.99 | +2.54% | 40608 | 16226.4 | 1.95% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 417604 | 20264.29 | 3.74% | | 688599 | 天合光能 | 21.26 | -7.33 | +0.52 | +2.51% | 983864.9 | 211788.2 | 4.20% | | 301010 | 晶雪节能 | 23.50 | 117.35 | +0.57 | +2.49% | 24173 | 5676.71 | 2.24% | | 688536 | 思瑞浦 | 184.73 | 925.68 | +4.48 | +2.49% | 32990.26 | 60762.61 | 2.43% | | 603530 | 神马电力 | 47.45 | 55.04 | +1.15 | +2.48% | 35621 | 16896.75 | 0.83% | | 688580 | 伟思医疗 | 56.63 | 43.06 | +1.36 | +2.46% | 12004.12 | 6793.738 | 1.25% | | 300905 | 宝丽迪 | 36.89 | 47.35 | +0.88 | +2.44% | 20227 | 7445.37 | 1.45% | | 688147 | 微导纳米 | 72.72 | 103.36 | +1.72 | +2.42% | 56871.08 | 41323.6 | 1.23% | | 301072 | 中捷精工 | 24.41 | -49.13 | +0.57 | +2.39% | 9529 | 2305.44 | 1.42% | | 600775 | 南京熊猫 | 14.63 | -74.42 | +0.34 | +2.38% | 378654 | 55358.72 | 5.64% | | 300631 | 久吾高科 | 28.92 | 44.51 | +0.67 | +2.37% | 22386 | 6480.27 | 1.86% | | 301389 | 隆扬电子 | 48.48 | 123.50 | +1.12 | +2.36% | 30177 | 14578.59 | 3.57% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | +0.14 | +2.36% | 140417 | 8528.75 | 2.53% | | 688375 | 国博电子 | 121.80 | 170.67 | +2.80 | +2.35% | 38989.82 | 47248.32 | 0.65% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 475918 | 73026 | 9.67% | | 002547 | 春兴精工 | 3.95 | -20.04 | +0.09 | +2.33% | 515412 | 20327.68 | 4.67% | | 920418 | 苏轴股份 | 27.80 | 29.82 | +0.63 | +2.32% | 19360 | 5329.485 | 1.24% | | 002077 | 大港股份 | 16.88 | 220.53 | +0.38 | +2.30% | 202519 | 34148.01 | 3.49% | | 003032 | *ST传智 | 6.67 | -26.52 | +0.15 | +2.30% | 46133 | 3050.65 | 1.67% | | 300528 | 幸福蓝海 | 24.50 | -72.17 | +0.55 | +2.30% | 436651 | 108835.4 | 11.72% | | 300447 | 全信股份 | 21.43 | -716.60 | +0.48 | +2.29% | 158730 | 33966.77 | 7.88% | | 301278 | 快可电子 | 39.94 | 119.51 | +0.89 | +2.28% | 57269 | 23002.32 | 11.14% | | 300265 | 通光线缆 | 17.06 | 295.26 | +0.38 | +2.28% | 931012.9 | 157356.7 | 19.92% | | 001332 | 锡装股份 | 57.29 | 25.63 | +1.27 | +2.27% | 13501 | 7629.78 | 2.81% | | 603680 | 今创集团 | 15.01 | 23.31 | +0.33 | +2.25% | 30667 | 4579.02 | 0.39% | | 300260 | 新莱应材 | 53.72 | 126.24 | +1.17 | +2.23% | 69028 | 37035.13 | 2.40% | | 301006 | 迈拓股份 | 18.88 | 29.81 | +0.41 | +2.22% | 22860 | 4287.74 | 2.73% | | 603489 | 八方股份 | 29.96 | 88.43 | +0.64 | +2.18% | 23626 | 7068.68 | 1.01% | | 688052 | 纳芯微 | 177.97 | -213.34 | +3.80 | +2.18% | 20669.09 | 36450.72 | 1.45% | | 603585 | 苏利股份 | 20.69 | 32.28 | +0.44 | +2.17% | 36893 | 7593.29 | 2.02% | | 300864 | 南大环境 | 22.72 | 23.22 | +0.48 | +2.16% | 21736 | 4900.97 | 1.38% | | 920149 | 旭杰科技 | 12.33 | -24.10 | +0.26 | +2.15% | 18327 | 2309.06 | 2.90% | | 605588 | 冠石科技 | 56.94 | -90.73 | +1.20 | +2.15% | 9867 | 5635.91 | 1.35% | | 603707 | 健友股份 | 9.98 | 24.81 | +0.21 | +2.15% | 224606 | 22311.07 | 1.39% | | 920665 | 科强股份 | 13.80 | 40.50 | +0.29 | +2.15% | 16506 | 2287.032 | 2.58% | | 300709 | 精研科技 | 39.36 | 42.88 | +0.82 | +2.13% | 44227 | 17428.21 | 2.96% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 82368 | 5546.68 | 2.56% | | 300429 | 强力新材 | 14.96 | -44.55 | +0.31 | +2.12% | 132650 | 19848.92 | 3.33% | | 000301 | 东方盛虹 | 13.06 | -114.91 | +0.27 | +2.11% | 236719 | 30476.25 | 0.36% | | 300201 | 海伦哲 | 8.24 | 31.14 | +0.17 | +2.11% | 268699 | 22007.9 | 2.68% | | 300717 | 华信新材 | 21.71 | 39.15 | +0.44 | +2.07% | 15283 | 3296.24 | 1.50% | | 300936 | 中英科技 | 42.44 | -897.62 | +0.86 | +2.07% | 11102 | 4703.65 | 2.34% | | 300339 | 润和软件 | 49.51 | 305.65 | +1.00 | +2.06% | 157281 | 77793.54 | 2.02% | | 603380 | 易德龙 | 37.85 | 27.44 | +0.76 | +2.05% | 11679 | 4401.26 | 0.73% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 163751 | 8930.03 | 3.90% | | 920026 | 卓兆点胶 | 37.41 | 87.13 | +0.75 | +2.05% | 5305 | 1981.886 | 1.43% | | 920057 | 百甲科技 | 7.00 | -259.35 | +0.14 | +2.04% | 18758 | 1309.483 | 1.63% | | 603206 | 嘉环科技 | 17.03 | 105.17 | +0.34 | +2.04% | 23889 | 4051.26 | 0.78% | | 301611 | 珂玛科技 | 127.14 | 168.13 | +2.53 | +2.03% | 91650 | 115663.3 | 6.25% | | 920509 | 同惠电子 | 36.31 | 87.03 | +0.72 | +2.02% | 13502 | 4896.883 | 1.61% | | 688355 | 明志科技 | 20.80 | 44.78 | +0.41 | +2.01% | 13754.78 | 2841.741 | 1.11% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.19 | +1.99% | 68599 | 6656.99 | 0.97% | | 002255 | 海陆重工 | 12.35 | 22.50 | +0.24 | +1.98% | 172404 | 21232.38 | 2.70% | | 688003 | 天准科技 | 76.69 | 120.97 | +1.49 | +1.98% | 17088.36 | 13031.62 | 0.88% | | 300697 | 电工合金 | 17.60 | 45.85 | +0.34 | +1.97% | 109900 | 19292.18 | 3.32% | | 300819 | 聚杰微纤 | 41.99 | 106.07 | +0.81 | +1.97% | 70909 | 29130.67 | 5.26% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.60 | +1.94% | 19628.99 | 6189.234 | 1.52% | | 688502 | 茂莱光学 | 363.06 | 337.96 | +6.91 | +1.94% | 4376.88 | 15869.62 | 2.61% | | 301026 | 浩通科技 | 31.55 | 37.06 | +0.60 | +1.94% | 47686 | 15115.63 | 4.17% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.19 | +1.94% | 272777 | 27269.93 | 3.84% | | 002333 | 罗普斯金 | 6.32 | 84.74 | +0.12 | +1.94% | 120531 | 7649.4 | 1.85% | | 601555 | 东吴证券 | 9.53 | 13.65 | +0.18 | +1.93% | 451548 | 42840.9 | 0.91% | | 603375 | 盛景微 | 38.37 | 166.93 | +0.72 | +1.91% | 12332 | 4715.17 | 1.93% | | 002877 | 智能自控 | 9.60 | 572.77 | +0.18 | +1.91% | 77232 | 7387.93 | 3.21% | | 603359 | 东珠生态 | 6.95 | -4.60 | +0.13 | +1.91% | 95389 | 6618.67 | 2.14% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.43 | +1.91% | 37432 | 8550 | 5.40% | | 300617 | 安靠智电 | 49.94 | 68.29 | +0.93 | +1.90% | 128627 | 63276.71 | 9.26% | | 920363 | 莱赛激光 | 18.90 | -364.15 | +0.35 | +1.89% | 9744 | 1842.121 | 1.91% | | 301098 | 金埔园林 | 9.73 | -20.18 | +0.18 | +1.88% | 49375 | 4804.95 | 3.30% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 253564 | 8225.12 | 1.27% | | 688259 | 创耀科技 | 42.97 | 58.31 | +0.79 | +1.87% | 12975.64 | 5579.065 | 1.16% | | 688656 | 浩欧博 | 142.28 | 247.92 | +2.60 | +1.86% | 5118.35 | 7252.301 | 0.81% | | 688103 | 国力电子 | 63.15 | 101.04 | +1.15 | +1.85% | 9593.358 | 6041.63 | 1.01% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 174504 | 10591.76 | 2.29% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.19 | +1.85% | 156877 | 16354.49 | 2.26% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 87141.41 | 3370.035 | 0.26% | | 300600 | 国瑞科技 | 14.35 | -80.66 | +0.26 | +1.85% | 31841 | 4558.79 | 1.08% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 172730 | 4763.35 | 1.65% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.26 | +1.84% | 39743.66 | 5694.261 | 0.99% | | 001373 | 翔腾新材 | 43.75 | -175.23 | +0.79 | +1.84% | 9715 | 4228.96 | 2.93% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 581611 | 16245.23 | 2.46% | | 300809 | 华辰装备 | 38.68 | 207.62 | +0.69 | +1.82% | 27623 | 10708.32 | 1.83% | | 300970 | 华绿生物 | 23.62 | 750.68 | +0.42 | +1.81% | 49385 | 11521.79 | 5.19% | | 605286 | 同力天启 | 38.69 | 29.64 | +0.68 | +1.79% | 9765 | 3764.69 | 0.58% | | 600501 | 航天晨光 | 27.37 | -35.62 | +0.48 | +1.79% | 112914 | 30838.24 | 2.64% | | 601100 | 恒立液压 | 121.77 | 58.23 | +2.13 | +1.78% | 62062 | 75487.48 | 0.46% | | 300715 | 凯伦股份 | 12.60 | -9.92 | +0.22 | +1.78% | 64151 | 8018.82 | 2.01% | | 301179 | 泽宇智能 | 17.20 | 48.01 | +0.30 | +1.78% | 27586 | 4719.25 | 1.16% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 346747 | 37733.36 | 2.76% | | 688260 | 昀冢科技 | 30.03 | -18.96 | +0.52 | +1.76% | 25329.81 | 7580.556 | 2.11% | | 300421 | 力星股份 | 28.55 | 149.47 | +0.49 | +1.75% | 135244 | 38212.9 | 5.87% | | 002491 | 通鼎互联 | 9.47 | 3111.69 | +0.16 | +1.72% | 1829131 | 172848.4 | 15.55% | | 003015 | 日久光电 | 16.68 | 53.24 | +0.28 | +1.71% | 112491 | 18787.48 | 4.55% | | 603312 | 西典新能 | 46.52 | 25.60 | +0.78 | +1.71% | 10118 | 4695.5 | 1.99% | | 301187 | 欧圣电气 | 24.62 | 31.50 | +0.41 | +1.69% | 14709 | 3629.79 | 0.58% | | 688093 | 世华科技 | 34.97 | 24.48 | +0.58 | +1.69% | 19866.35 | 6954.74 | 0.76% | | 000910 | 大亚圣象 | 7.84 | 54.93 | +0.13 | +1.69% | 39697 | 3106.27 | 0.73% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.28 | +1.68% | 24164 | 4086.43 | 1.46% | | 688329 | 艾隆科技 | 26.03 | 383.97 | +0.43 | +1.68% | 14941.48 | 3865.201 | 1.94% | | 688097 | 博众精工 | 43.30 | 40.55 | +0.71 | +1.67% | 62979.55 | 26941.95 | 1.42% | | 002947 | 恒铭达 | 45.34 | 20.97 | +0.74 | +1.66% | 43667 | 19674.63 | 2.27% | | 300500 | 启迪设计 | 12.91 | -58.00 | +0.21 | +1.65% | 26243 | 3376.43 | 1.57% | | 002722 | 物产金轮 | 16.00 | 25.07 | +0.26 | +1.65% | 31896 | 5108.8 | 1.67% | | 301518 | 长华化学 | 40.71 | 58.73 | +0.66 | +1.65% | 20421 | 8284.08 | 3.82% | | 688069 | 德林海 | 25.32 | -41.64 | +0.41 | +1.65% | 8248.099 | 2066.107 | 0.73% | | 603382 | 海阳科技 | 31.56 | 41.52 | +0.51 | +1.64% | 8014 | 2507 | 2.21% | | 688186 | 广大特材 | 22.29 | 22.01 | +0.36 | +1.64% | 45213.83 | 10074.54 | 1.61% | | 300580 | 贝斯特 | 24.15 | 40.28 | +0.39 | +1.64% | 46962 | 11316.19 | 1.00% | | 603115 | 海星股份 | 23.02 | 27.30 | +0.37 | +1.63% | 44343 | 10188.88 | 1.83% | | 603018 | 华设集团 | 8.10 | 16.47 | +0.13 | +1.63% | 173060 | 14013.94 | 2.53% | | 603890 | 春秋电子 | 15.00 | 22.69 | +0.24 | +1.63% | 78594 | 11767.47 | 1.72% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 12525 | 1726.773 | 1.71% | | 600486 | 扬农化工 | 72.62 | 23.90 | +1.16 | +1.62% | 36834 | 26600.76 | 0.91% | | 688700 | 东威科技 | 40.09 | 138.72 | +0.64 | +1.62% | 74739.35 | 30118.4 | 2.50% | | 920046 | 亿能电力 | 27.74 | 213.55 | +0.44 | +1.61% | 102592 | 28197.22 | 16.01% | | 688631 | 莱斯信息 | 68.82 | 176.84 | +1.09 | +1.61% | 10104.38 | 6971.391 | 1.56% | | 603078 | 江化微 | 24.80 | 104.91 | +0.39 | +1.60% | 176200 | 43585.43 | 4.57% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 34569.37 | 6632.148 | 1.16% | | 605288 | 凯迪股份 | 134.70 | 214.75 | +2.10 | +1.58% | 11181 | 14775.8 | 1.59% | | 300190 | 维尔利 | 4.52 | -5.16 | +0.07 | +1.57% | 218420 | 9908.74 | 2.59% | | 301195 | 北路智控 | 36.16 | 28.84 | +0.56 | +1.57% | 11924 | 4295.63 | 1.36% | | 688001 | 华兴源创 | 32.31 | -48.79 | +0.50 | +1.57% | 23060.4 | 7394.961 | 0.52% | | 920662 | 方盛股份 | 28.74 | 102.32 | +0.44 | +1.55% | 16437 | 4694.097 | 6.51% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 112927 | 11827.46 | 2.24% | | 603036 | 如通股份 | 21.02 | 37.60 | +0.32 | +1.55% | 23402 | 4921.4 | 1.14% | | 688472 | 阿特斯 | 15.78 | 44.86 | +0.24 | +1.54% | 675967.6 | 108335.3 | 5.02% | | 603155 | 新亚强 | 17.17 | 57.58 | +0.26 | +1.54% | 13465 | 2311.45 | 0.43% | | 688657 | 浩辰软件 | 57.15 | 53.59 | +0.86 | +1.53% | 6738.119 | 3827.642 | 1.64% | | 301285 | 鸿日达 | 75.57 | -279.69 | +1.13 | +1.52% | 25599 | 19150.85 | 3.26% | | 605089 | 味知香 | 29.45 | 55.90 | +0.44 | +1.52% | 16118 | 4762.3 | 1.17% | | 301587 | 中瑞股份 | 24.93 | 79.63 | +0.37 | +1.51% | 18180 | 4526.72 | 2.48% | | 301023 | 奕帆传动 | 47.24 | 45.72 | +0.70 | +1.50% | 21226 | 9996.58 | 5.08% | | 300549 | 优德精密 | 19.67 | 270.09 | +0.29 | +1.50% | 16942 | 3322.67 | 1.68% | | 300931 | 通用电梯 | 11.57 | -42.02 | +0.17 | +1.49% | 52298 | 6035.31 | 2.73% | | 920299 | 灿能电力 | 24.51 | 82.40 | +0.36 | +1.49% | 36275 | 8822.976 | 8.23% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 124264 | 11077.09 | 0.89% | | 002564 | 天沃科技 | 7.52 | 84.79 | +0.11 | +1.48% | 108559 | 8139.09 | 1.26% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 85566 | 7084.57 | 1.08% | | 002883 | 中设股份 | 11.10 | -49.06 | +0.16 | +1.46% | 32022 | 3537.14 | 2.09% | | 603291 | 联合水务 | 11.10 | 57.73 | +0.16 | +1.46% | 182055 | 20389.07 | 14.01% | | 601512 | 中新集团 | 9.78 | 18.44 | +0.14 | +1.45% | 59521 | 5835.39 | 0.40% | | 603366 | 日出东方 | 9.85 | 44.06 | +0.14 | +1.44% | 164374 | 16131.43 | 2.02% | | 601700 | 风范股份 | 5.65 | 236.22 | +0.08 | +1.44% | 189448 | 10691.99 | 1.66% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.18 | +1.43% | 31583 | 4022.77 | 1.45% | | 000777 | 中核科技 | 25.23 | 42.96 | +0.35 | +1.41% | 96025 | 24233.35 | 2.50% | | 603988 | 中电电机 | 29.58 | 163.67 | +0.41 | +1.41% | 51564 | 15389.51 | 2.19% | | 300507 | 苏奥传感 | 9.47 | 66.63 | +0.13 | +1.39% | 80596 | 7633.49 | 1.04% | | 301329 | 信音电子 | 24.84 | 60.23 | +0.34 | +1.39% | 23693 | 5878.78 | 5.51% | | 605258 | 协和电子 | 33.64 | 42.66 | +0.46 | +1.39% | 13888 | 4661.02 | 1.58% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.27 | +1.37% | 122649 | 24427.71 | 6.77% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.19 | +1.37% | 52223 | 7321.351 | 1.32% | | 300575 | 中旗股份 | 6.68 | -20.79 | +0.09 | +1.37% | 106361 | 7081.169 | 3.10% | | 605133 | 嵘泰股份 | 32.12 | 49.03 | +0.43 | +1.36% | 37251 | 11918.67 | 1.32% | | 301226 | 祥明智能 | 31.46 | 119.91 | +0.42 | +1.35% | 9833 | 3085.18 | 0.90% | | 301101 | 明月镜片 | 40.54 | 43.25 | +0.54 | +1.35% | 20911 | 8467.489 | 1.10% | | 600406 | 国电南瑞 | 25.55 | 25.69 | +0.34 | +1.35% | 560073 | 142130.9 | 0.70% | | 300885 | 海昌新材 | 27.06 | 98.60 | +0.36 | +1.35% | 59248 | 15892.75 | 3.55% | | 603787 | 新日股份 | 13.54 | 53.35 | +0.18 | +1.35% | 22586 | 3050.43 | 0.98% | | 300165 | ST天瑞 | 5.27 | -28.48 | +0.07 | +1.35% | 43486 | 2291.79 | 1.03% | | 301360 | 荣旗科技 | 84.00 | 141.37 | +1.11 | +1.34% | 15741 | 13287.7 | 6.18% | | 688176 | 亚虹医药-U | 12.23 | -19.29 | +0.16 | +1.33% | 56577.5 | 6891.56 | 1.30% | | 688605 | 先锋精科 | 66.94 | 67.50 | +0.87 | +1.32% | 23923.9 | 16050.19 | 2.21% | | 603722 | 阿科力 | 39.34 | -131.39 | +0.51 | +1.31% | 11920 | 4706.44 | 1.25% | | 000581 | 威孚高科 | 20.89 | 13.16 | +0.27 | +1.31% | 71867 | 15031.14 | 0.91% | | 301502 | 华阳智能 | 47.26 | 81.63 | +0.61 | +1.31% | 5921 | 2798.2 | 2.51% | | 002223 | 鱼跃医疗 | 39.60 | 22.81 | +0.51 | +1.30% | 62811 | 24736.48 | 0.67% | | 603344 | 星德胜 | 31.20 | 31.29 | +0.40 | +1.30% | 16556 | 5134.52 | 3.06% | | 603028 | 赛福天 | 10.14 | -18.19 | +0.13 | +1.30% | 78379 | 7998.25 | 2.76% | | 301687 | 新广益 | 59.28 | 66.97 | +0.76 | +1.30% | 17386 | 10306.28 | 5.89% | | 300211 | *ST亿通 | 8.58 | -93.74 | +0.11 | +1.30% | 43352 | 3711.97 | 1.45% | | 688350 | 富淼科技 | 32.76 | 622.01 | +0.42 | +1.30% | 46761.85 | 15272.28 | 3.26% | | 300660 | 江苏雷利 | 52.57 | 73.83 | +0.67 | +1.29% | 40094 | 20978.73 | 0.90% | | 300670 | 大烨智能 | 7.07 | -34.89 | +0.09 | +1.29% | 68131 | 4806.05 | 3.03% | | 603185 | 弘元绿能 | 27.51 | -22.59 | +0.35 | +1.29% | 220799 | 61587.91 | 3.25% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 411424 | 22853.88 | 0.67% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.09 | +1.28% | 57658 | 4076.67 | 0.68% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.06 | +1.28% | 367516 | 17386.3 | 1.50% | | 603370 | 华新精科 | 49.78 | 49.04 | +0.63 | +1.28% | 9686 | 4816.36 | 2.83% | | 300618 | 寒锐钴业 | 45.09 | 51.19 | +0.57 | +1.28% | 59551 | 26926.1 | 2.19% | | 603041 | 美思德 | 13.46 | 77.85 | +0.17 | +1.28% | 25271 | 3391.28 | 1.38% | | 300907 | 康平科技 | 30.96 | 44.57 | +0.39 | +1.28% | 13544 | 4172.95 | 1.41% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 269952 | 6471.35 | 1.18% | | 920100 | 三协电机 | 65.60 | 80.38 | +0.82 | +1.27% | 6372 | 4172.078 | 3.73% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.07 | +1.26% | 100091 | 5612.06 | 1.39% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 111803 | 5398.58 | 2.25% | | 002160 | 常铝股份 | 5.67 | 116.36 | +0.07 | +1.25% | 372695 | 21188.67 | 3.62% | | 603416 | 信捷电气 | 55.95 | 37.50 | +0.69 | +1.25% | 21138 | 11791.34 | 1.52% | | 688698 | 伟创电气 | 92.60 | 76.46 | +1.14 | +1.25% | 34645.71 | 31806.3 | 1.62% | | 301559 | 中集环科 | 17.97 | 48.28 | +0.22 | +1.24% | 25677 | 4611.35 | 2.85% | | 920284 | 灵鸽科技 | 40.09 | -142.51 | +0.49 | +1.24% | 63055 | 26167.38 | 9.31% | | 301045 | 天禄科技 | 39.39 | 134.04 | +0.48 | +1.23% | 27533 | 10891.28 | 4.30% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 77452 | 5718.8 | 0.65% | | 300354 | 东华测试 | 42.97 | 47.90 | +0.52 | +1.22% | 12375 | 5308.69 | 1.52% | | 301238 | 瑞泰新材 | 20.72 | 287.03 | +0.25 | +1.22% | 56971 | 11792.51 | 0.78% | | 603666 | 亿嘉和 | 31.61 | -36.05 | +0.38 | +1.22% | 26328 | 8297.5 | 1.28% | | 300337 | 银邦股份 | 15.00 | 1014.85 | +0.18 | +1.21% | 358118 | 53690.11 | 5.03% | | 000936 | 华西股份 | 8.37 | 24.29 | +0.10 | +1.21% | 160013 | 13446.27 | 1.81% | | 000738 | 航发控制 | 26.92 | 67.78 | +0.32 | +1.20% | 578905 | 156197.5 | 4.40% | | 920002 | 万达轴承 | 103.25 | 77.99 | +1.22 | +1.20% | 3893 | 4011.203 | 1.24% | | 601890 | 亚星锚链 | 11.08 | 35.43 | +0.13 | +1.19% | 232059 | 25701.6 | 2.42% | | 002708 | 光洋股份 | 13.76 | 103.93 | +0.16 | +1.18% | 95745 | 13144.76 | 1.85% | | 002576 | 通达动力 | 18.17 | 35.41 | +0.21 | +1.17% | 27306 | 4948.89 | 1.69% | | 603137 | 恒尚节能 | 14.73 | 50.91 | +0.17 | +1.17% | 10454 | 1535.15 | 1.42% | | 300051 | 琏升科技 | 10.41 | -28.85 | +0.12 | +1.17% | 299097 | 31715.96 | 8.13% | | 301115 | 联检科技 | 18.27 | 109.69 | +0.21 | +1.16% | 29772 | 5425.5 | 2.44% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.33 | +1.15% | 76176 | 22173.43 | 0.61% | | 688211 | 中科微至 | 33.45 | -17.43 | +0.38 | +1.15% | 3094.98 | 1032.417 | 0.24% | | 688105 | 诺唯赞 | 21.13 | -283.59 | +0.24 | +1.15% | 10620.31 | 2241.068 | 0.27% | | 603136 | 天目湖 | 12.35 | 32.55 | +0.14 | +1.15% | 38633 | 4750.57 | 1.43% | | 300258 | 精锻科技 | 13.33 | 57.56 | +0.15 | +1.14% | 79437 | 10579.75 | 1.39% | | 600250 | 南京商旅 | 11.56 | 140.68 | +0.13 | +1.14% | 67294 | 7751.32 | 2.17% | | 000551 | 创元科技 | 15.20 | 28.61 | +0.17 | +1.13% | 148562 | 22739.46 | 3.08% | | 300782 | 卓胜微 | 75.69 | -208.36 | +0.84 | +1.12% | 55250 | 41777.24 | 1.23% | | 603059 | 倍加洁 | 41.76 | -99.87 | +0.46 | +1.11% | 35649 | 14582.84 | 3.55% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.06 | +1.11% | 223840 | 12250.37 | 2.31% | | 688046 | 药康生物 | 17.59 | 49.94 | +0.19 | +1.09% | 27010.12 | 4712.676 | 0.66% | | 002075 | 沙钢股份 | 5.57 | 42.38 | +0.06 | +1.09% | 344336 | 19285.36 | 1.57% | | 603339 | 四方科技 | 13.96 | 27.68 | +0.15 | +1.09% | 21060 | 2940.29 | 0.68% | | 688286 | 敏芯股份 | 77.29 | 87.71 | +0.83 | +1.09% | 11779.82 | 9099.48 | 2.10% | | 301260 | 格力博 | 16.83 | -785.69 | +0.18 | +1.08% | 16570 | 2782.86 | 0.81% | | 301258 | 富士莱 | 34.62 | 41.78 | +0.37 | +1.08% | 8129 | 2810.14 | 0.91% | | 603097 | 江苏华辰 | 35.80 | 58.39 | +0.38 | +1.07% | 46207 | 16311.53 | 2.89% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.04 | +1.07% | 345212 | 13053.44 | 1.31% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 19829 | 3952.46 | 0.93% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 40807 | 5046.62 | 2.53% | | 301090 | 华润材料 | 7.62 | -27.25 | +0.08 | +1.06% | 75568 | 5759.18 | 0.51% | | 301229 | 纽泰格 | 20.11 | 94.43 | +0.21 | +1.06% | 20208 | 4070.98 | 1.56% | | 002998 | 优彩资源 | 8.62 | 81.22 | +0.09 | +1.06% | 105409 | 9206.19 | 3.94% | | 300215 | 电科院 | 9.60 | -423.82 | +0.10 | +1.05% | 633858 | 60330.14 | 12.68% | | 600746 | 江苏索普 | 7.75 | 68.81 | +0.08 | +1.04% | 57527 | 4451.94 | 0.49% | | 688113 | 联测科技 | 44.67 | 28.01 | +0.46 | +1.04% | 10992.82 | 4892.679 | 1.71% | | 688116 | 天奈科技 | 46.83 | 65.10 | +0.48 | +1.04% | 53164.08 | 25068.05 | 1.45% | | 301186 | 超达装备 | 49.84 | 30.81 | +0.51 | +1.03% | 10624 | 5251.27 | 1.40% | | 301061 | 匠心家居 | 88.20 | 21.21 | +0.90 | +1.03% | 6805 | 5925.64 | 0.47% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.11 | +1.03% | 148247 | 16025.31 | 0.66% | | 920593 | 鼎智科技 | 33.74 | 186.80 | +0.34 | +1.02% | 16581 | 5586.906 | 1.03% | | 688399 | 硕世生物 | 70.52 | -227.80 | +0.71 | +1.02% | 5666.2 | 3974.538 | 0.68% | | 300537 | 广信材料 | 26.08 | -91.39 | +0.26 | +1.01% | 161533 | 42533.66 | 10.64% | | 300295 | 三六五网 | 12.11 | -27.49 | +0.12 | +1.00% | 44412 | 5394.39 | 2.65% | | 688137 | 近岸蛋白 | 44.42 | -47.94 | +0.44 | +1.00% | 7618.68 | 3396.6 | 2.33% | | 301168 | 通灵股份 | 44.43 | 117.76 | +0.44 | +1.00% | 14757 | 6578.99 | 1.55% | | 605111 | 新洁能 | 45.46 | 43.22 | +0.45 | +1.00% | 219569 | 99183.71 | 5.29% | | 688697 | 纽威数控 | 15.35 | 23.10 | +0.15 | +0.99% | 23830.78 | 3655.456 | 0.52% | | 002221 | 东华能源 | 8.27 | 33.60 | +0.08 | +0.98% | 105670 | 8737.22 | 0.72% | | 600889 | 南京化纤 | 16.61 | -17.80 | +0.16 | +0.97% | 30902 | 5135.4 | 0.84% | | 603351 | 威尔药业 | 28.05 | 25.74 | +0.27 | +0.97% | 4940 | 1385.84 | 0.36% | | 002201 | 九鼎新材 | 13.51 | 112.72 | +0.13 | +0.97% | 489850 | 67188.42 | 8.14% | | 301491 | 汉桑科技 | 56.89 | 33.60 | +0.54 | +0.96% | 11392 | 6501.37 | 3.99% | | 002652 | 扬子新材 | 4.22 | -104.38 | +0.04 | +0.96% | 188764 | 7924.94 | 3.69% | | 301003 | 江苏博云 | 48.55 | 38.72 | +0.46 | +0.96% | 26935 | 13168.69 | 3.58% | | 301656 | 联合动力 | 26.50 | 55.15 | +0.25 | +0.95% | 33040 | 8747.431 | 1.98% | | 603915 | 国茂股份 | 17.04 | 41.39 | +0.16 | +0.95% | 49371 | 8416.07 | 0.75% | | 603161 | 科华控股 | 15.98 | 33.69 | +0.15 | +0.95% | 38263 | 6087.82 | 2.01% | | 603990 | 麦迪科技 | 14.96 | -58.76 | +0.14 | +0.94% | 55128 | 8246.82 | 1.80% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.05 | +0.93% | 63622 | 3449.51 | 1.22% | | 002747 | 埃斯顿 | 23.98 | -29.22 | +0.22 | +0.93% | 103130 | 24684.43 | 1.32% | | 600716 | 凤凰股份 | 4.39 | -29.11 | +0.04 | +0.92% | 93412 | 4078.84 | 1.00% | | 603117 | 万林物流 | 5.56 | 477.06 | +0.05 | +0.91% | 209564 | 11610.95 | 3.50% | | 600064 | 南京高科 | 8.90 | 6.62 | +0.08 | +0.91% | 161137 | 14319.75 | 0.93% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 48143 | 4310.61 | 2.45% | | 603066 | 音飞储存 | 11.24 | 502.73 | +0.10 | +0.90% | 31302 | 3509.21 | 1.06% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.10 | +0.90% | 463145 | 51822.48 | 0.37% | | 001400 | 江顺科技 | 110.55 | 59.77 | +0.98 | +0.89% | 21495 | 23359 | 14.33% | | 688029 | 南微医学 | 81.77 | 25.12 | +0.72 | +0.89% | 7735.139 | 6324.878 | 0.41% | | 603699 | 纽威股份 | 56.79 | 30.54 | +0.50 | +0.89% | 34034 | 19260.89 | 0.45% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.10 | +0.88% | 74023 | 8478.46 | 1.44% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.05 | +0.88% | 109650 | 6272.48 | 1.29% | | 920006 | 晟楠科技 | 26.35 | -247.78 | +0.23 | +0.88% | 6133 | 1619.826 | 1.28% | | 301163 | 宏德股份 | 31.02 | 70.25 | +0.27 | +0.88% | 10965 | 3402.36 | 2.00% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 371443 | 8565.569 | 2.14% | | 300680 | 隆盛科技 | 51.12 | 41.42 | +0.44 | +0.87% | 54247 | 27608.07 | 3.09% | | 300228 | 富瑞特装 | 10.50 | 23.59 | +0.09 | +0.86% | 365149 | 38982.08 | 6.50% | | 603092 | 德力佳 | 67.95 | 34.77 | +0.58 | +0.86% | 11086 | 7531.22 | 3.31% | | 603007 | *ST花王 | 5.93 | -6.86 | +0.05 | +0.85% | 119811 | 7083.51 | 1.72% | | 605123 | 派克新材 | 121.19 | 57.72 | +1.02 | +0.85% | 57751 | 70861.34 | 4.77% | | 301665 | 泰禾股份 | 29.71 | 28.64 | +0.25 | +0.85% | 27909 | 8215.391 | 7.30% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 199741 | 14398.45 | 1.46% | | 688182 | 灿勤科技 | 32.80 | 139.59 | +0.27 | +0.83% | 43232.31 | 14133.94 | 1.08% | | 688266 | 泽璟制药-U | 92.18 | -182.99 | +0.75 | +0.82% | 18150.97 | 16898.46 | 0.69% | | 603486 | 科沃斯 | 71.60 | 25.76 | +0.58 | +0.82% | 37401 | 26818.07 | 0.65% | | 300217 | 东方电热 | 6.22 | 48.74 | +0.05 | +0.81% | 1154021 | 71704.78 | 9.41% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.08 | +0.80% | 127047 | 12778.63 | 0.50% | | 600268 | 国电南自 | 12.60 | 28.68 | +0.10 | +0.80% | 156912 | 19715.07 | 1.55% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 59526 | 6022.83 | 0.79% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 86619 | 3309.34 | 0.72% | | 301418 | 协昌科技 | 39.82 | 186.94 | +0.31 | +0.78% | 7890 | 3141.73 | 2.68% | | 002553 | 南方精工 | 27.01 | 27.71 | +0.21 | +0.78% | 57275 | 15442.1 | 2.28% | | 688232 | 新点软件 | 28.32 | 81.76 | +0.22 | +0.78% | 21738.09 | 6149.956 | 0.68% | | 920436 | 大地电气 | 16.86 | -32.89 | +0.13 | +0.78% | 4053 | 682.5152 | 0.46% | | 688013 | 天臣医疗 | 42.87 | 42.91 | +0.33 | +0.78% | 8205.55 | 3512.971 | 1.01% | | 603900 | 莱绅通灵 | 9.14 | -45.53 | +0.07 | +0.77% | 138791 | 12732.54 | 4.06% | | 300694 | 蠡湖股份 | 13.12 | 90.84 | +0.10 | +0.77% | 50638 | 6625.9 | 2.33% | | 920422 | 润普食品 | 13.22 | 54.91 | +0.10 | +0.76% | 13261 | 1754.628 | 2.00% | | 002293 | 罗莱生活 | 10.60 | 17.28 | +0.08 | +0.76% | 92007 | 9718.83 | 1.11% | | 920834 | 三维装备 | 14.68 | 39.78 | +0.11 | +0.75% | 6875 | 1011.704 | 1.09% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 179504 | 4805.56 | 0.97% | | 300135 | 宝利国际 | 4.09 | 725.03 | +0.03 | +0.74% | 141937 | 5788.64 | 1.54% | | 688221 | 前沿生物-U | 23.27 | -51.97 | +0.17 | +0.74% | 73624.01 | 16973.49 | 1.97% | | 300725 | 药石科技 | 41.41 | 48.14 | +0.30 | +0.73% | 45378 | 18766.62 | 2.24% | | 300402 | 宝色股份 | 22.20 | 90.82 | +0.16 | +0.73% | 35246 | 7868.22 | 1.45% | | 603035 | 常熟汽饰 | 15.27 | 14.42 | +0.11 | +0.73% | 43370 | 6619.99 | 1.18% | | 002245 | 蔚蓝锂芯 | 16.68 | 26.76 | +0.12 | +0.72% | 207192 | 34678.87 | 1.91% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 91857 | 6436.64 | 0.69% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.02 | +0.71% | 397914 | 11249.27 | 1.12% | | 603307 | 扬州金泉 | 42.46 | 23.96 | +0.30 | +0.71% | 5515 | 2337.29 | 3.24% | | 002304 | 洋河股份 | 55.63 | 40.49 | +0.39 | +0.71% | 65957 | 36691.53 | 0.44% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.05 | +0.70% | 107075 | 7669.59 | 0.92% | | 301160 | 翔楼新材 | 62.92 | 32.12 | +0.43 | +0.69% | 15657 | 9849.54 | 2.16% | | 603262 | 技源集团 | 28.07 | 72.75 | +0.19 | +0.68% | 7313 | 2052.38 | 1.83% | | 002483 | 润邦股份 | 7.43 | 14.50 | +0.05 | +0.68% | 91831 | 6867.53 | 1.04% | | 300926 | 博俊科技 | 29.78 | 14.83 | +0.20 | +0.68% | 34756 | 10339.21 | 1.17% | | 301339 | 通行宝 | 14.96 | 41.21 | +0.10 | +0.67% | 59838 | 8951.97 | 3.56% | | 688515 | 裕太微-U | 117.58 | -49.71 | +0.78 | +0.67% | 11389.07 | 13350.87 | 2.29% | | 301310 | 鑫宏业 | 39.27 | 46.76 | +0.26 | +0.67% | 15970 | 6272.52 | 3.18% | | 920642 | 通易航天 | 15.11 | -280.47 | +0.10 | +0.67% | 14525 | 2204.098 | 1.45% | | 301106 | 骏成科技 | 33.32 | 35.39 | +0.22 | +0.66% | 10207 | 3389.19 | 1.00% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.19 | +0.65% | 13869 | 4061.48 | 0.32% | | 300320 | 海达股份 | 10.82 | 30.71 | +0.07 | +0.65% | 177016 | 19169.34 | 3.65% | | 002608 | 江苏国信 | 7.75 | 8.26 | +0.05 | +0.65% | 115640 | 8944.591 | 0.31% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | +0.09 | +0.65% | 27351 | 3833.8 | 1.26% | | 300761 | 立华股份 | 20.31 | 26.27 | +0.13 | +0.64% | 50096 | 10149.11 | 0.80% | | 002024 | ST易购 | 1.60 | 174.96 | +0.01 | +0.63% | 454494 | 7218.75 | 0.49% | | 002391 | 长青股份 | 6.43 | -37.46 | +0.04 | +0.63% | 63375 | 4055.66 | 1.37% | | 688226 | 威腾电气 | 39.24 | -14739.11 | +0.24 | +0.62% | 31706.03 | 12579.4 | 1.68% | | 301287 | 康力源 | 46.28 | 32.44 | +0.28 | +0.61% | 6336 | 2917.97 | 3.72% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 4945 | 825.6642 | 0.77% | | 300373 | 扬杰科技 | 82.49 | 34.29 | +0.49 | +0.60% | 152095 | 124708.4 | 2.81% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 209503 | 7251.11 | 0.93% | | 688601 | 力芯微 | 52.38 | 129.39 | +0.30 | +0.58% | 65958.98 | 33978.78 | 4.93% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 117978 | 10406.28 | 0.74% | | 603928 | 兴业股份 | 15.94 | 53.56 | +0.09 | +0.57% | 28670 | 4575.28 | 1.09% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.10 | +0.55% | 1583 | 292.1097 | 0.44% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 630835 | 23328.29 | 4.39% | | 300644 | 南京聚隆 | 33.72 | 28.92 | +0.18 | +0.54% | 24629 | 8294.631 | 2.83% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | +0.05 | +0.53% | 13375 | 1271.473 | 1.81% | | 301170 | 锡南科技 | 30.46 | 27.11 | +0.16 | +0.53% | 11540 | 3518.51 | 3.44% | | 600300 | 维维股份 | 3.81 | 15.16 | +0.02 | +0.53% | 419158 | 15912.81 | 2.59% | | 603922 | 金鸿顺 | 21.06 | 191.17 | +0.11 | +0.53% | 48634 | 10173.83 | 2.71% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 279701 | 10769.07 | 2.48% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.03 | +0.52% | 158020 | 9237.4 | 3.02% | | 001324 | 长青科技 | 19.58 | 56.13 | +0.10 | +0.51% | 20087 | 3933.02 | 2.46% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 213779 | 20953.36 | 0.49% | | 301220 | 亚香股份 | 37.39 | 32.05 | +0.19 | +0.51% | 6932 | 2595.18 | 0.89% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 56776 | 3351.85 | 0.61% | | 601990 | 南京证券 | 7.94 | 28.66 | +0.04 | +0.51% | 110797 | 8813.16 | 0.30% | | 600908 | 无锡银行 | 6.01 | 5.69 | +0.03 | +0.50% | 164997 | 9914.02 | 0.83% | | 300240 | 飞力达 | 8.02 | -3678.12 | +0.04 | +0.50% | 64843 | 5204.86 | 1.78% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 326038 | 13385.63 | 2.92% | | 603259 | 药明康德 | 98.31 | 19.56 | +0.48 | +0.49% | 218113 | 213659.5 | 0.88% | | 002090 | 金智科技 | 12.36 | 60.25 | +0.06 | +0.49% | 91797 | 11314.19 | 2.32% | | 920121 | 江天科技 | 42.45 | 25.93 | +0.20 | +0.47% | 2135 | 906.0439 | 1.80% | | 688755 | 汉邦科技 | 40.52 | 49.79 | +0.19 | +0.47% | 3488.22 | 1414.447 | 1.98% | | 301116 | 益客食品 | 11.70 | -15.96 | +0.05 | +0.43% | 36367 | 4260 | 0.81% | | 300651 | 金陵体育 | 25.88 | 90.72 | +0.11 | +0.43% | 45819 | 11849.47 | 5.24% | | 688488 | 艾迪药业 | 16.92 | -81.74 | +0.07 | +0.42% | 37278.13 | 6281.31 | 0.89% | | 688386 | 泛亚微透 | 97.70 | 72.13 | +0.40 | +0.41% | 21491.63 | 21057.42 | 2.36% | | 603201 | 常润股份 | 17.65 | 13.07 | +0.07 | +0.40% | 11134 | 1965.56 | 0.59% | | 688633 | 星球石墨 | 25.43 | 28.00 | +0.10 | +0.39% | 9980.45 | 2545.97 | 0.69% | | 601008 | 连云港 | 5.29 | 42.75 | +0.02 | +0.38% | 100874 | 5332.99 | 0.81% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 96631 | 5375.95 | 0.75% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 98490 | 13839.26 | 1.52% | | 603299 | 苏盐井神 | 11.38 | 16.99 | +0.04 | +0.35% | 86227 | 9832.6 | 1.11% | | 920204 | 沪江材料 | 17.67 | 82.51 | +0.06 | +0.34% | 5956 | 1056.952 | 1.19% | | 300933 | 中辰股份 | 9.21 | 235.64 | +0.03 | +0.33% | 173277 | 16032.24 | 3.17% | | 688192 | 迪哲医药-U | 53.17 | -28.48 | +0.17 | +0.32% | 16658.38 | 8922.907 | 0.36% | | 002274 | 华昌化工 | 6.27 | -349.52 | +0.02 | +0.32% | 117721 | 7382.04 | 1.26% | | 920914 | 远航精密 | 29.12 | 43.74 | +0.09 | +0.31% | 9522 | 2790.086 | 0.96% | | 603518 | 锦泓集团 | 10.25 | 13.68 | +0.03 | +0.29% | 107107 | 10899.16 | 3.11% | | 920245 | 威博液压 | 28.33 | 82.82 | +0.08 | +0.28% | 2237 | 636.9347 | 0.59% | | 603125 | 常青科技 | 17.95 | 48.14 | +0.05 | +0.28% | 26104 | 4721.03 | 2.58% | | 920050 | 爱舍伦 | 36.83 | 27.69 | +0.10 | +0.27% | 5566 | 2048.566 | 3.07% | | 603406 | 天富龙 | 38.92 | 34.37 | +0.10 | +0.26% | 13461 | 5222.04 | 3.67% | | 920533 | 骏创科技 | 28.02 | 136.20 | +0.07 | +0.25% | 10943 | 3067.773 | 1.50% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.02 | +0.24% | 69325 | 5803.25 | 1.78% | | 688508 | 芯朋微 | 67.79 | 42.00 | +0.16 | +0.24% | 45834.75 | 31159.6 | 3.49% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 67948 | 5993.95 | 1.34% | | 301386 | 未来电器 | 26.99 | 38.98 | +0.06 | +0.22% | 28930 | 7795.28 | 6.74% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.02 | +0.22% | 452610 | 40961.01 | 5.65% | | 603276 | 恒兴新材 | 18.28 | 93.05 | +0.04 | +0.22% | 14370 | 2629.48 | 1.90% | | 301180 | 万祥科技 | 18.37 | -260.21 | +0.04 | +0.22% | 30876 | 5664.84 | 1.88% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 125819 | 5884.9 | 0.79% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 92697 | 4349.31 | 1.05% | | 002807 | 江阴银行 | 4.69 | 5.28 | +0.01 | +0.21% | 357497 | 16771.13 | 1.45% | | 002976 | 瑞玛精密 | 28.59 | 3180.66 | +0.06 | +0.21% | 15834 | 4503.7 | 2.38% | | 688566 | 吉贝尔 | 28.62 | 23.62 | +0.06 | +0.21% | 14952.02 | 4287.654 | 0.75% | | 603323 | 苏农银行 | 5.14 | 5.08 | +0.01 | +0.19% | 245076 | 12582.6 | 1.21% | | 600475 | 华光环能 | 20.84 | 35.12 | +0.04 | +0.19% | 157371 | 33369.94 | 1.67% | | 920003 | 中诚咨询 | 32.60 | 20.30 | +0.06 | +0.18% | 7043 | 2294.235 | 5.29% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 34037 | 3870.53 | 1.55% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 113774 | 6552.57 | 1.51% | | 002631 | 德尔未来 | 5.87 | -27.71 | +0.01 | +0.17% | 93193 | 5470.07 | 1.23% | | 600377 | 宁沪高速 | 12.13 | 13.10 | +0.02 | +0.17% | 72393 | 8759.94 | 0.19% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 40940 | 2494.02 | 0.94% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.03 | +0.16% | 14157 | 2730.38 | 2.53% | | 688558 | 国盛智科 | 32.31 | 28.68 | +0.05 | +0.16% | 10899.02 | 3536.911 | 0.83% | | 603519 | 立霸股份 | 13.60 | 21.70 | +0.02 | +0.15% | 21200 | 2878.57 | 0.80% | | 301125 | 腾亚精工 | 21.39 | 493.48 | +0.03 | +0.14% | 20918 | 4492.04 | 1.66% | | 301290 | 东星医疗 | 29.03 | -136.17 | +0.04 | +0.14% | 13187 | 3823.57 | 1.93% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 281559 | 20704.62 | 0.85% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.01 | +0.13% | 123498 | 9259.5 | 1.42% | | 001205 | 盛航股份 | 16.18 | 40.20 | +0.02 | +0.12% | 25306 | 4103.88 | 1.59% | | 301626 | 苏州天脉 | 175.70 | 108.35 | +0.20 | +0.11% | 10898 | 19190.3 | 2.07% | | 603205 | 健尔康 | 28.49 | 43.08 | +0.03 | +0.11% | 7496 | 2135.22 | 1.81% | | 605298 | 必得科技 | 41.57 | 101.43 | +0.04 | +0.10% | 9470 | 3941.54 | 0.51% | | 600919 | 江苏银行 | 10.42 | 5.59 | +0.01 | +0.10% | 759667.1 | 78911.96 | 0.41% | | 688533 | 上声电子 | 32.32 | 29.54 | +0.03 | +0.09% | 11807.63 | 3817.641 | 0.72% | | 600276 | 恒瑞医药 | 57.36 | 50.98 | +0.05 | +0.09% | 334262 | 191742 | 0.52% | | 300873 | 海晨股份 | 24.52 | 20.21 | +0.02 | +0.08% | 20227 | 4971.29 | 1.21% | | 688178 | 万德斯 | 24.94 | -18.29 | +0.02 | +0.08% | 8787.09 | 2203.196 | 1.03% | | 603693 | 江苏新能 | 12.52 | 29.12 | +0.01 | +0.08% | 29591 | 3722.89 | 0.33% | | 301505 | 苏州规划 | 25.13 | 136.03 | +0.02 | +0.08% | 24148 | 6111.81 | 3.22% | | 002394 | 联发股份 | 14.11 | 13.65 | +0.01 | +0.07% | 54108 | 7640.54 | 1.67% | | 920802 | 保丽洁 | 15.89 | 54.37 | +0.01 | +0.06% | 4091 | 654.116 | 1.85% | | 603906 | 龙蟠科技 | 18.22 | -28.16 | +0.01 | +0.05% | 84341 | 15426.12 | 1.49% | | 688670 | 金迪克 | 20.41 | -19.88 | +0.01 | +0.05% | 23486.15 | 4767.85 | 1.91% | | 920392 | 佳合科技 | 26.37 | 109.90 | +0.01 | +0.04% | 11837 | 3142.924 | 3.25% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.01 | +0.04% | 11040 | 3141.6 | 1.31% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 2973 | 1141.674 | 2.28% | | 688661 | 和林微纳 | 85.70 | 336.63 | +0.02 | +0.02% | 62096.91 | 54714.25 | 4.09% | | 000626 | 远大控股 | 7.74 | -20.26 | 0.00 | 0.00% | 43213 | 3352.59 | 0.86% | | 600398 | 海澜之家 | 6.27 | 14.25 | 0.00 | 0.00% | 252018 | 15746.37 | 0.52% | | 002040 | 南京港 | 10.26 | 29.53 | 0.00 | 0.00% | 73078 | 7524.99 | 1.50% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 158360 | 7038.86 | 2.07% | | 002239 | 奥特佳 | 3.21 | 84.25 | 0.00 | 0.00% | 605708 | 19573.43 | 1.85% | | 002349 | 精华制药 | 7.73 | 28.53 | 0.00 | 0.00% | 212784 | 16452.36 | 2.61% | | 603968 | 醋化股份 | 12.92 | -77.27 | 0.00 | 0.00% | 62810 | 8064.66 | 3.07% | | 601952 | 苏垦农发 | 9.35 | 23.27 | 0.00 | 0.00% | 117512 | 10993.25 | 0.85% | | 920547 | 无锡晶海 | 25.40 | 37.41 | 0.00 | 0.00% | 5598 | 1427.905 | 1.48% | | 600901 | 江苏金租 | 6.46 | 11.83 | 0.00 | 0.00% | 267952 | 17136.39 | 0.46% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | 0.00 | 0.00% | 29818 | 3397.287 | 1.54% | | 920339 | 恒太照明 | 9.87 | 35.48 | 0.00 | 0.00% | 7043 | 699.029 | 0.47% | | 301088 | 戎美股份 | 16.88 | 45.76 | 0.00 | 0.00% | 15963 | 2696.75 | 0.85% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 85514 | 4017.71 | 0.53% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 11605 | 1863.41 | 3.04% | | 605099 | 共创草坪 | 40.42 | 25.71 | -0.02 | -0.05% | 13723 | 5526.91 | 0.34% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 14263 | 2868.317 | 1.53% | | 920221 | 易实精密 | 16.26 | 33.98 | -0.01 | -0.06% | 5390 | 880.5788 | 0.87% | | 301591 | 肯特股份 | 47.97 | 56.13 | -0.03 | -0.06% | 20819 | 10014.23 | 6.13% | | 688390 | 固德威 | 79.79 | 1819.29 | -0.05 | -0.06% | 88932.83 | 71828.93 | 3.66% | | 001234 | 泰慕士 | 27.96 | 76.67 | -0.02 | -0.07% | 7295 | 2037.23 | 0.80% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.01 | -0.09% | 49417 | 5823.98 | 2.00% | | 603158 | 腾龙股份 | 10.96 | 34.43 | -0.01 | -0.09% | 116601 | 12803.48 | 2.38% | | 603326 | 我乐家居 | 10.27 | 18.35 | -0.01 | -0.10% | 39200 | 4034.31 | 1.23% | | 920699 | 海达尔 | 50.62 | 29.06 | -0.06 | -0.12% | 2435 | 1232.628 | 1.17% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.01 | -0.12% | 281864 | 23470.12 | 0.64% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 90445 | 7119.91 | 0.96% | | 002262 | 恩华药业 | 23.33 | 19.27 | -0.03 | -0.13% | 43886 | 10248.07 | 0.50% | | 002380 | 科远智慧 | 30.61 | 23.67 | -0.04 | -0.13% | 42902 | 13147.76 | 3.03% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 98637 | 6991.24 | 1.72% | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 4847 | 953.9512 | 0.78% | | 600710 | 苏美达 | 11.72 | 11.30 | -0.02 | -0.17% | 176410 | 20641.14 | 1.35% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 17890 | 3069.3 | 1.05% | | 300029 | *ST天龙 | 5.67 | -30.85 | -0.01 | -0.18% | 43517 | 2513.49 | 2.17% | | 300331 | 苏大维格 | 45.26 | -190.36 | -0.08 | -0.18% | 79157 | 36211.59 | 3.77% | | 920262 | 太湖雪 | 25.34 | 48.04 | -0.05 | -0.20% | 9025 | 2286.261 | 2.89% | | 600557 | 康缘药业 | 14.78 | 29.74 | -0.03 | -0.20% | 104339 | 15421.58 | 1.84% | | 301155 | 海力风电 | 71.85 | 47.92 | -0.15 | -0.21% | 23499 | 16970.88 | 1.91% | | 002519 | 银河电子 | 9.50 | -12.34 | -0.02 | -0.21% | 2570520 | 247733.5 | 22.98% | | 002182 | 宝武镁业 | 18.16 | 193.03 | -0.04 | -0.22% | 231845 | 42271.11 | 2.68% | | 603776 | 永安行 | 17.83 | -46.45 | -0.04 | -0.22% | 38638 | 6887.55 | 1.38% | | 603016 | 新宏泰 | 35.42 | 79.20 | -0.08 | -0.23% | 45890 | 16223.24 | 3.10% | | 603937 | 丽岛新材 | 12.96 | -59.33 | -0.03 | -0.23% | 30397 | 3973.33 | 1.46% | | 605183 | 确成股份 | 21.02 | 15.64 | -0.05 | -0.24% | 14390 | 3032.4 | 0.35% | | 688166 | 博瑞医药 | 46.21 | 314.95 | -0.11 | -0.24% | 38978.67 | 18110.92 | 0.92% | | 600305 | 恒顺醋业 | 8.17 | 60.70 | -0.02 | -0.24% | 155849 | 12796.86 | 1.41% | | 688358 | 祥生医疗 | 35.62 | 29.36 | -0.09 | -0.25% | 14775.94 | 5273.006 | 1.32% | | 301560 | 众捷汽车 | 37.40 | 51.11 | -0.10 | -0.27% | 12536 | 4703.52 | 5.15% | | 603369 | 今世缘 | 33.25 | 14.42 | -0.09 | -0.27% | 68331 | 22710.71 | 0.55% | | 301393 | 昊帆生物 | 54.54 | 43.01 | -0.15 | -0.27% | 7162 | 3912.92 | 1.70% | | 605167 | 利柏特 | 17.52 | 36.06 | -0.05 | -0.28% | 46782 | 8135.89 | 1.04% | | 688076 | ST诺泰 | 34.70 | 21.99 | -0.10 | -0.29% | 24604.07 | 8532.084 | 0.78% | | 301076 | 新瀚新材 | 44.06 | 117.26 | -0.13 | -0.29% | 35613 | 15672.64 | 3.24% | | 603879 | 永悦科技 | 6.38 | -16.26 | -0.02 | -0.31% | 96662 | 6198.76 | 2.69% | | 603955 | 大千生态 | 28.68 | -168.61 | -0.09 | -0.31% | 10720 | 3074.54 | 0.79% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 144571 | 4408.31 | 0.98% | | 002104 | 恒宝股份 | 18.28 | 316.47 | -0.06 | -0.33% | 215198 | 39509.52 | 3.59% | | 300777 | 中简科技 | 42.65 | 45.19 | -0.15 | -0.35% | 122714 | 52837.13 | 2.90% | | 920946 | 森萱医药 | 11.05 | 34.67 | -0.04 | -0.36% | 37908 | 4189.906 | 0.89% | | 603966 | 法兰泰克 | 13.05 | 24.22 | -0.05 | -0.38% | 110860 | 14489.85 | 2.79% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 74142 | 1935.99 | 0.72% | | 002787 | 华源控股 | 12.66 | 43.44 | -0.05 | -0.39% | 80580 | 10170.86 | 3.21% | | 920735 | 德源药业 | 35.39 | 18.82 | -0.14 | -0.39% | 18979 | 6741.486 | 1.83% | | 603488 | 展鹏科技 | 9.75 | -92.59 | -0.04 | -0.41% | 85681 | 8396.75 | 2.93% | | 002778 | 中晟高科 | 21.87 | -38.10 | -0.09 | -0.41% | 22137 | 4852.46 | 1.79% | | 603355 | 莱克电气 | 32.46 | 19.13 | -0.14 | -0.43% | 26388 | 8596.5 | 0.46% | | 603828 | ST柯利达 | 6.84 | -38.02 | -0.03 | -0.44% | 32836 | 2263.37 | 0.55% | | 300584 | 海辰药业 | 44.43 | 119.06 | -0.20 | -0.45% | 26899 | 11979.28 | 3.28% | | 300342 | 天银机电 | 50.48 | 361.23 | -0.23 | -0.45% | 465236 | 235389.5 | 11.11% | | 688426 | 康为世纪 | 25.77 | -21.05 | -0.13 | -0.50% | 8345.21 | 2163.328 | 2.17% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 179226 | 3245.13 | 1.61% | | 605389 | 长龄液压 | 76.15 | 96.64 | -0.45 | -0.59% | 13247 | 10034.42 | 0.97% | | 688690 | 纳微科技 | 28.33 | 76.98 | -0.17 | -0.60% | 47836.65 | 13623.4 | 1.18% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.05 | -0.64% | 105621 | 8200.689 | 1.70% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.06 | -0.64% | 42002.28 | 3897.783 | 1.78% | | 300952 | 恒辉安防 | 46.74 | 77.23 | -0.36 | -0.76% | 47208 | 21953.24 | 4.51% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.11 | -0.79% | 13863 | 1925.002 | 4.82% | | 002808 | *ST恒久 | 4.86 | -23.88 | -0.04 | -0.82% | 24169 | 1187.76 | 1.46% | | 000700 | 模塑科技 | 15.24 | 30.26 | -0.14 | -0.91% | 739164.9 | 113098.8 | 8.05% | | 605300 | 佳禾食品 | 11.94 | 198.86 | -0.11 | -0.91% | 67083 | 8052.391 | 1.48% | | 603878 | 武进不锈 | 8.88 | 118.96 | -0.09 | -1.00% | 312341 | 28562.93 | 5.57% | | 601799 | 星宇股份 | 148.42 | 26.97 | -1.52 | -1.01% | 27150 | 40391.35 | 0.95% | | 300385 | 雪浪环境 | 11.56 | -8.18 | -0.13 | -1.11% | 243568 | 27559.76 | 8.38% | | 301036 | 双乐股份 | 35.77 | 48.92 | -0.43 | -1.19% | 84005 | 30554.98 | 11.93% | | 688353 | 华盛锂电 | 102.90 | -112.45 | -1.31 | -1.26% | 47813.49 | 49502.77 | 3.00% | | 600078 | 澄星股份 | 11.53 | -75.76 | -0.16 | -1.37% | 195551 | 22609.48 | 2.95% | | 301636 | 泽润新能 | 102.45 | 77.22 | -1.44 | -1.39% | 74233 | 79397.47 | 46.49% | | 603334 | 丰倍生物 | 58.44 | 54.30 | -0.86 | -1.45% | 43638 | 25594.79 | 14.05% | | 603221 | 爱丽家居 | 13.10 | 48.58 | -0.20 | -1.50% | 32831 | 4337.09 | 1.36% | | 301557 | 常友科技 | 95.10 | 46.28 | -1.52 | -1.57% | 8414 | 8020.18 | 7.59% | | 002395 | 双象股份 | 19.70 | 9.24 | -0.32 | -1.60% | 42754 | 8458.56 | 1.59% | | 603958 | 哈森股份 | 21.58 | -64.45 | -0.36 | -1.64% | 144128 | 31851.55 | 6.57% | | 000035 | 中国天楹 | 5.88 | 61.09 | -0.10 | -1.67% | 268621 | 15924.41 | 1.16% | | 603389 | *ST亚振 | 44.72 | -123.69 | -0.78 | -1.71% | 14063 | 6249.32 | 0.54% | | 300855 | 图南股份 | 38.35 | 114.62 | -0.67 | -1.72% | 51759 | 19958.4 | 1.84% | | 920014 | 特瑞斯 | 13.04 | 37.61 | -0.24 | -1.81% | 44179 | 5853.098 | 6.59% | | 300623 | 捷捷微电 | 33.11 | 56.53 | -0.61 | -1.81% | 402617 | 134827.4 | 5.25% | | 603286 | 日盈电子 | 69.90 | -492.96 | -1.29 | -1.81% | 60661 | 42129.23 | 5.26% | | 603013 | 亚普股份 | 25.28 | 23.64 | -0.47 | -1.83% | 37825 | 9644.16 | 0.74% | | 603313 | 梦百合 | 9.62 | 33.79 | -0.21 | -2.14% | 129389 | 12593.86 | 2.27% | | 002734 | 利民股份 | 19.96 | 22.61 | -0.45 | -2.20% | 380906 | 76240.24 | 8.77% | | 301040 | 中环海陆 | 37.13 | -24.35 | -0.86 | -2.26% | 121534 | 44128.31 | 12.90% | | 301210 | 金杨精密 | 39.88 | 85.71 | -0.96 | -2.35% | 56317 | 22528.38 | 12.96% | | 688607 | 康众医疗 | 54.19 | 882.04 | -1.31 | -2.36% | 40244.09 | 22296.31 | 4.57% | | 600389 | 江山股份 | 24.58 | 22.14 | -0.62 | -2.46% | 108665 | 27078.8 | 2.52% | | 688516 | 奥特维 | 114.57 | 71.00 | -3.23 | -2.74% | 209011.9 | 250400.6 | 6.64% | | 300390 | 天华新能 | 46.21 | -896.79 | -1.40 | -2.94% | 245726 | 114007.2 | 3.65% | | 603655 | 朗博科技 | 43.53 | 111.95 | -1.32 | -2.94% | 21481 | 9458.44 | 2.03% | | 688295 | 中复神鹰 | 29.99 | -508.21 | -0.91 | -2.94% | 70340.45 | 21367.45 | 0.78% | | 603358 | 华达科技 | 49.15 | 55.22 | -1.73 | -3.40% | 87367 | 43168.27 | 1.94% | | 603179 | 新泉股份 | 84.81 | 47.35 | -2.99 | -3.41% | 115381 | 98541.87 | 2.26% | | 603507 | 振江股份 | 31.56 | 102.27 | -1.14 | -3.49% | 132384 | 42137.84 | 7.28% | | 688685 | 迈信林 | 47.43 | 106.21 | -1.92 | -3.89% | 40704.07 | 19484 | 2.77% | | 920005 | 鼎佳精密 | 39.90 | 45.83 | -1.63 | -3.92% | 17429 | 6994.195 | 8.11% | | 603052 | 可川科技 | 67.27 | 370.42 | -3.75 | -5.28% | 173075 | 114202.8 | 9.21% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.39 | -5.44% | 417025 | 28490.61 | 13.82% |
|