中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏雷利(300660)电气机械和器材制造业上涨家数:213下跌家数:115平均涨幅:+0.57%平均换手:2.53%总成交额:677.10亿元
更新时间：2025-08-06 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份16.3719.84+1.49+10.01%10626216768.622.70%
002543万和电气12.9714.37+1.18+10.01%11198513969.821.69%
300069金利华电27.8791.98+2.23+8.70%27992974765.4423.93%
605196华通线缆20.0137.76+1.55+8.40%13525926315.562.68%
873593鼎智科技39.02161.36+2.30+6.26%8541832652.775.29%
600580卧龙电驱24.5845.80+1.20+5.13%1221973294011.97.82%
920682球冠电缆10.8027.42+0.51+4.96%12287113164.536.52%
002168*ST惠程4.06-24.73+0.19+4.91%1164894658.831.49%
003021兆威机电121.30129.82+5.62+4.86%85010100618.44.12%
301023江南奕帆45.8236.47+2.10+4.80%3493515825.678.40%
300279和晶科技8.0447.75+0.36+4.69%74700261841.0516.27%
300068南都电源16.52-8.04+0.73+4.62%59496193973.366.98%
300911亿田智能53.60-471.18+2.29+4.46%4012621237.762.37%
300403汉宇集团16.0141.45+0.64+4.16%40898864416.299.58%
300217东方电热5.3728.66+0.21+4.07%47026824749.013.83%
603728鸣志电器62.75334.38+2.37+3.93%11130268845.342.66%
605555德昌股份17.5020.84+0.65+3.86%9491316412.291.96%
688676金盘科技43.6734.17+1.61+3.83%127424.454641.052.77%
600192长城电工11.56-21.55+0.42+3.77%62376071199.2214.12%
300660江苏雷利49.9270.85+1.77+3.68%18135989017.664.06%
002076*ST星光2.00-67.72+0.07+3.63%51017410037.034.96%
605378野马电池21.8940.67+0.75+3.55%9717420965.673.72%
300222科大智能11.21108.48+0.38+3.51%32653436067.355.15%
002005ST德豪2.67-25.62+0.09+3.49%1796594748.131.03%
002139拓邦股份15.1427.25+0.49+3.34%55196482614.785.15%
002276万马股份15.5444.21+0.50+3.32%846740.9130905.88.42%
301502华阳智能46.3078.36+1.43+3.19%179278207.567.77%
300427红相股份7.16-11.95+0.21+3.02%34857124759.456.93%
002527新时达17.79-43.25+0.50+2.89%29349651762.155.55%
002339积成电子8.2480.79+0.23+2.87%17377114290.793.63%
002801微光股份36.7335.94+1.01+2.83%5451319519.914.71%
002249大洋电机6.9217.53+0.19+2.82%51130034976.012.79%
834639晨光电缆9.29238.84+0.24+2.65%471564372.4364.02%
301168通灵股份38.3981.54+0.99+2.65%176356731.121.85%
603583捷昌驱动39.5146.45+1.01+2.62%16738165378.644.38%
002892科力尔14.97216.41+0.38+2.60%23278834588.074.81%
002334英威腾8.7826.05+0.22+2.57%35800031324.984.97%
300484蓝海华腾22.0794.90+0.54+2.51%5747112562.293.45%
300409道氏技术18.0775.86+0.42+2.38%38121068412.455.54%
600973宝胜股份5.43-25.01+0.12+2.26%20694111129.141.51%
301187欧圣电气31.6029.60+0.67+2.17%4198013164.286.28%
300670大烨智能7.61-152.81+0.16+2.15%15000611353.226.68%
603350安乃达38.6741.89+0.81+2.14%230998810.365.25%
688345博力威28.98-46.29+0.59+2.08%8525.242457.3330.85%
002245蔚蓝锂芯15.8932.80+0.32+2.06%50894880206.034.69%
603677奇精机械20.6063.95+0.41+2.03%451209280.832.34%
688793倍轻松34.50-412.43+0.67+1.98%18484.136374.42.15%
300153科泰电源31.72253.94+0.61+1.96%17827556985.45.60%
300124汇川技术66.0737.12+1.26+1.94%283983186656.11.19%
603015弘讯科技12.7173.21+0.24+1.92%785319904.961.94%
002270华明装备18.2224.79+0.34+1.90%6008010942.690.67%
301226祥明智能29.15105.49+0.54+1.89%221826403.712.04%
002560通达股份8.2785.95+0.15+1.85%26071721494.435.76%
002733雄韬股份16.8064.55+0.30+1.82%14004723632.053.80%
301359东南电子22.4757.72+0.39+1.77%174223878.24.77%
300376ST易事特4.1751.81+0.07+1.71%1487606148.550.64%
001208华菱线缆12.6956.26+0.21+1.68%17880822408.666.62%
301210金杨股份46.6297.73+0.77+1.68%36754168838.46%
300341麦克奥迪17.0153.49+0.27+1.61%457557717.290.89%
300499高澜股份20.84-148.10+0.33+1.61%41724588743.9715.47%
603398*ST沐邦5.27-1.94+0.08+1.54%1664298570.4313.84%
002350北京科锐7.2556.32+0.11+1.54%15467911207.912.92%
600590泰豪科技9.71-8.62+0.14+1.46%46898945542.455.56%
603489八方股份28.2095.67+0.39+1.40%205225756.960.87%
603530神马电力29.6640.62+0.41+1.40%3914011584.630.92%
600312平高电气15.9218.76+0.22+1.40%11848418713.90.87%
688719爱科赛博40.0898.97+0.55+1.39%11802.244752.1491.33%
920108宏海科技17.7457.70+0.24+1.37%114732032.333.52%
603016新宏泰27.4358.67+0.37+1.37%99892712.640.67%
603819神力股份12.67-58.49+0.17+1.36%472195962.032.17%
301320豪江智能22.6081.04+0.30+1.35%9032320340.6813.34%
301525儒竞科技87.3046.26+1.15+1.33%1300611239.615.51%
301361众智科技32.9644.65+0.43+1.32%154585078.95.31%
300342天银机电18.6783.19+0.24+1.30%24286345277.545.80%
300626华瑞股份11.85-329.18+0.15+1.28%296553486.851.67%
688395正弦电气25.4856.71+0.32+1.27%10851.692756.9391.25%
831396许昌智能11.5544.58+0.14+1.23%218462508.3191.51%
600869远东股份5.95-44.46+0.07+1.19%28059816579.671.26%
688778厦钨新能50.7145.55+0.59+1.18%39037.2619845.760.77%
002606大连电瓷9.5619.04+0.11+1.16%679106479.011.61%
603868飞科电器38.4436.50+0.44+1.16%97113704.760.22%
301295美硕科技26.2698.92+0.30+1.16%141893709.164.83%
002724海洋王7.88-44.68+0.09+1.16%1161719136.42.03%
002576通达动力17.6140.28+0.20+1.15%443737757.842.74%
300894火星人14.36-73.28+0.16+1.13%594058503.892.02%
688005容百科技21.5871.00+0.24+1.12%86258.618501.361.85%
300593新雷能17.19-18.43+0.19+1.12%15062826058.163.35%
603861白云电器10.0924.84+0.11+1.10%11700111900.852.43%
688063派能科技43.77-10071.14+0.47+1.09%22609.779853.9360.92%
600241时代万恒8.62131.45+0.09+1.06%578764971.361.97%
688779五矿新能5.75-19.30+0.06+1.05%127185.37302.6310.66%
603507振江股份27.6741.78+0.28+1.02%16286943848.168.96%
600416湘电股份14.9873.37+0.15+1.01%25352937991.961.91%
300827上能电气23.5325.96+0.23+0.99%12115028661.873.16%
603333尚纬股份8.46286.30+0.08+0.95%17234714605.422.77%
002035华帝股份6.4811.76+0.06+0.93%746964818.560.96%
002169智光电气6.53-16.93+0.06+0.93%917915981.81.21%
688226威腾电气41.22106.14+0.37+0.91%40508.4816648.262.16%
301278快可电子35.8246.31+0.32+0.90%106783799.82.37%
835237力佳科技22.4528.28+0.20+0.90%70251570.6950.83%
002335科华数据42.6770.81+0.37+0.87%21673793384.44.77%
834062科润智控11.5842.76+0.10+0.87%342973955.0252.57%
002184海得控制14.23-23.10+0.12+0.85%16639623813.526.92%
002491通鼎互联5.0026.03+0.04+0.81%22627711289.521.92%
000533顺钠股份7.5852.61+0.06+0.80%43722832752.356.38%
002028思源电气78.3728.61+0.61+0.78%1663013013.360.27%
300530领湃科技35.18-15.51+0.27+0.77%275939666.21.74%
601126四方股份17.2218.49+0.13+0.76%6214410684.290.76%
603344星德胜26.8026.04+0.20+0.75%295777894.925.47%
603028赛福天8.07-12.73+0.06+0.75%798396413.072.78%
300438鹏辉能源26.97-43.26+0.20+0.75%5572214882.821.38%
301636泽润新能56.6026.67+0.40+0.71%74494194.614.92%
300274阳光电源75.9312.33+0.52+0.69%201399152868.71.27%
300265通光线缆10.24113.34+0.07+0.69%9845910040.422.15%
600690海尔智家25.2012.15+0.17+0.68%19229848293.940.31%
002290禾盛新材33.0267.72+0.22+0.67%245658029.290.99%
603097江苏华辰23.0242.45+0.15+0.66%149363418.950.93%
000070特发信息7.73-16.12+0.05+0.65%13314110283.941.50%
603070万控智造14.0957.36+0.09+0.64%147192070.80.37%
870726鸿智科技17.3342.94+0.11+0.64%5496946.81230.69%
002723小崧股份7.91-10.68+0.05+0.64%498383918.471.57%
301120新特电气13.07-111.18+0.08+0.62%13116017133.736.00%
688819天能股份27.9218.43+0.17+0.61%9119.0992542.9280.09%
300510金冠股份5.21-13.23+0.03+0.58%1427307401.1291.73%
688348昱能科技46.0155.74+0.26+0.57%8849.9794063.290.57%
600105永鼎股份9.0340.76+0.05+0.56%37782633998.732.58%
000521长虹美菱7.3210.39+0.04+0.55%735455359.150.84%
603679华体科技15.45-35.13+0.08+0.52%336995165.182.05%
600577精达股份7.8029.01+0.04+0.52%38312129765.251.78%
300820英杰电气48.9036.95+0.25+0.51%91924484.340.83%
300632光莆股份13.7886.82+0.07+0.51%482626619.472.18%
605336帅丰电器16.1980.74+0.08+0.50%137582218.220.75%
603075热威股份22.3328.86+0.11+0.50%200254449.894.86%
300252金信诺12.28215.46+0.06+0.49%35961844292.26.79%
301121紫建电子42.2058.20+0.20+0.48%173637268.413.43%
300447全信股份17.21-5750.22+0.08+0.47%10188917642.125.06%
002823凯中精密15.1826.07+0.07+0.46%381555774.491.74%
300080易成新能4.41-9.96+0.02+0.46%624212741.170.33%
603331百达精工11.0990.20+0.05+0.45%382544232.391.89%
301008宏昌科技24.8167.33+0.11+0.45%4113110167.143.55%
002471中超控股4.56-407.07+0.02+0.44%36859016796.752.82%
002879长缆科技15.9850.68+0.07+0.44%145162312.491.09%
688390固德威43.76-173.98+0.19+0.44%30410.4113247.251.25%
301609山大电力48.4161.12+0.21+0.44%2453611828.047.06%
000333美的集团71.6913.11+0.31+0.43%13106793651.330.19%
603215比依股份18.5124.09+0.08+0.43%288575318.021.54%
000922佳电股份11.6336.99+0.05+0.43%544986303.630.93%
300141和顺电气9.69-60.23+0.04+0.41%264122549.221.04%
301082久盛电气19.60-91.31+0.08+0.41%442848672.332.12%
605365立达信14.9317.94+0.06+0.40%89381328.110.18%
002692远程股份5.0347.94+0.02+0.40%640823206.510.89%
605288凯迪股份53.7044.65+0.20+0.37%65153448.730.93%
002580圣阳股份13.4928.59+0.05+0.37%733659870.051.62%
002953日丰股份10.9528.77+0.04+0.37%476385214.861.75%
300407凯发电气11.1947.82+0.04+0.36%295723300.381.21%
600550保变电气8.79132.10+0.03+0.34%16316514290.510.89%
301658首航新能33.3652.44+0.11+0.33%186746192.284.82%
600268国电南自9.2724.21+0.03+0.32%14653013591.111.45%
605222起帆电缆15.8754.41+0.05+0.32%143832273.450.35%
000541佛山照明6.5123.40+0.02+0.31%756594919.080.61%
601179中国西电6.5729.50+0.02+0.31%27895318255.940.54%
300833浩洋股份36.3318.06+0.11+0.30%54431970.740.67%
002927泰永长征16.52103.24+0.05+0.30%292114810.131.32%
301439泓淋电力16.5731.75+0.05+0.30%227173763.831.24%
603050科林电气16.8837.13+0.05+0.30%170792883.50.42%
002227奥特迅13.62-60.14+0.04+0.29%345964704.671.41%
001259利仁科技27.403907.96+0.08+0.29%53891472.272.46%
300423昇辉科技6.93-24.99+0.02+0.29%327392260.480.98%
002677浙江美大7.06111.02+0.02+0.28%174211224.660.33%
301310鑫宏业42.4847.30+0.12+0.28%173737372.033.50%
000651格力电器46.857.85+0.13+0.28%15954474633.490.29%
300769德方纳米32.77-6.96+0.09+0.28%3790912350.681.51%
001387雪祺电气14.6225.85+0.04+0.27%225763294.841.98%
002959小熊电器49.1328.93+0.13+0.27%67913321.520.45%
300919中伟股份34.0722.90+0.09+0.26%243218255.180.27%
300713英可瑞18.96-35.52+0.05+0.26%228584327.42.63%
605066天正电气7.6530.61+0.02+0.26%767175867.361.53%
688717艾罗能源58.6543.53+0.15+0.26%17670.8610409.941.82%
002518科士达23.7636.28+0.06+0.25%8419220152.561.49%
837046亿能电力16.15114.50+0.04+0.25%107531731.652.09%
300317珈伟新能4.18-13.75+0.01+0.24%1065804447.071.29%
300824北鼎股份12.8152.07+0.03+0.23%297843802.640.94%
300018中元股份8.5844.19+0.02+0.23%1024888778.952.28%
001382新亚电缆21.7065.80+0.05+0.23%229124953.673.81%
300247融捷健康4.4662.90+0.01+0.22%31050813925.673.87%
430718合肥高科18.8923.22+0.04+0.21%4107776.64520.96%
873152天宏锂电19.56249.04+0.04+0.20%120822359.5671.77%
002668TCL智家10.5010.39+0.02+0.19%808388438.920.75%
688223晶科能源5.35-21.70+0.01+0.19%214441.111429.960.21%
600517国网英大5.3817.46+0.01+0.19%857684593.860.15%
300032金龙机电5.42-45.49+0.01+0.18%1392267545.381.73%
603031安孚科技27.5832.07+0.05+0.18%178444903.350.85%
000400许继电气22.8921.45+0.04+0.18%9032120596.150.90%
600481双良节能6.01-5.63+0.01+0.17%57116434217.573.05%
600089特变电工13.3718.06+0.02+0.15%27987437498.570.55%
688033天宜新材6.94-2.68+0.01+0.14%59058.134105.4941.05%
002176江特电机7.57-38.91+0.01+0.13%17596413281.021.03%
300933中辰股份8.05100.57+0.01+0.12%591324765.211.26%
600487亨通光电16.1614.17+0.02+0.12%36046458521.241.47%
688567孚能科技16.26-74.35+0.02+0.12%121912.519813.121.00%
601369陕鼓动力8.9314.59+0.01+0.11%324752896.360.19%
688330宏力达27.2918.44+0.03+0.11%5253.4091432.4540.38%
688472阿特斯9.1519.67+0.01+0.11%75103.346834.6050.54%
603366日出东方9.6435.96+0.01+0.10%485274667.050.60%
600520三佳科技29.42288.09+0.03+0.10%164434830.271.04%
835985海泰新能10.1322.62+0.01+0.10%154801566.0520.71%
600847万里股份11.61-42.74+0.01+0.09%125831458.470.82%
301386未来电器23.6336.62+0.02+0.08%178024202.954.15%
002705新宝股份15.1610.92+0.01+0.07%4199963400.52%
603045福达合金17.8571.91+0.01+0.06%129002301.840.95%
920167同享科技20.03350.09+0.01+0.05%69361387.5141.06%
001326联域股份35.7335.84+0.01+0.03%56171999.012.33%
301418协昌科技38.36121.99+0.01+0.03%83443203.512.83%
000049德赛电池23.2321.390.000.00%211094894.310.55%
600336澳柯玛7.04-143.550.000.00%1179508310.041.48%
600468百利电气6.59-63.860.000.00%1165877648.1691.07%
600732爱旭股份14.91-4.930.000.00%13085819513.280.83%
002090金智科技10.0058.490.000.00%680656791.551.72%
300048合康新能6.22253.660.000.00%753674684.370.67%
002358森源电气5.2552.710.000.00%750083928.630.81%
300062中能电气5.64-30.460.000.00%525922959.711.36%
002452长高电新7.4217.990.000.00%531383943.091.03%
300129泰胜风能7.2739.420.000.00%780935677.091.21%
002498汉缆股份3.5219.620.000.00%830902915.60.25%
002508老板电器19.4412.090.000.00%217454224.570.23%
601616广电电气3.9253.680.000.00%515122013.840.60%
002617露笑科技7.5852.880.000.00%17497413235.050.93%
603355莱克电气23.5411.380.000.00%88262070.950.15%
603519立霸股份12.7020.860.000.00%110731404.860.42%
002745木林森8.6738.400.000.00%984598535.5110.92%
603703盛洋科技10.68-128.640.000.00%530055661.151.28%
300763锦浪科技58.8427.060.000.00%2966217415.130.92%
688599天合光能15.76-6.510.000.00%69392.3610911.810.32%
688339亿华通-U23.25-11.750.000.00%10749.652500.9660.55%
688148芳源股份5.76-6.080.000.00%41822.112408.6020.82%
688032禾迈股份109.2550.850.000.00%15270.5516818.091.23%
301222浙江恒威30.3626.720.000.00%63251922.982.16%
603897长城科技24.9721.95-0.01-0.04%206665158.911.00%
002922伊戈尔17.4424.85-0.01-0.06%7056412319.041.88%
002056横店东磁15.7613.27-0.01-0.06%9761215373.070.60%
688517金冠电气15.7223.96-0.01-0.06%8872.6481395.1120.65%
603685晨丰科技15.49607.39-0.01-0.06%165302565.971.22%
688429时创能源15.08-7.99-0.01-0.07%9130.921369.0580.76%
002074国轩高科29.1342.47-0.02-0.07%16873949222.690.98%
605117德业股份52.2014.60-0.05-0.10%3654519042.010.40%
603701德宏股份19.28115.24-0.02-0.10%281325388.941.08%
601311骆驼股份9.2415.60-0.01-0.11%727856727.850.62%
603488展鹏科技9.08-200.56-0.01-0.11%14081512829.884.82%
300105龙源技术7.7843.13-0.01-0.13%560444364.781.09%
601877正泰电器22.9012.44-0.03-0.13%260175962.950.12%
603381永臻股份21.1422.03-0.03-0.14%61081291.530.43%
600152维科技术6.63-68.68-0.01-0.15%773375108.421.46%
688349三一重能25.1922.80-0.04-0.16%9446.972379.1970.40%
300932三友联众12.3359.16-0.02-0.16%597717358.112.62%
603988中电电机23.98458.71-0.04-0.17%119412857.670.51%
600478科力远5.69116.50-0.01-0.18%1087916198.970.65%
831627力王股份27.7381.59-0.05-0.18%73302030.0141.57%
300014亿纬锂能44.0921.94-0.08-0.18%11170849114.180.60%
603219富佳股份15.9348.29-0.03-0.19%351545586.160.63%
601012隆基绿能15.89-15.63-0.03-0.19%21817234628.040.29%
688611杭州柯林39.3982.49-0.09-0.23%15514.646085.761.01%
300040九洲集团7.43-8.32-0.02-0.27%893006635.911.84%
300283温州宏丰7.23-44.09-0.02-0.28%25877618768.047.77%
603312西典新能43.2727.96-0.12-0.28%195418456.2713.72%
300118东方日升10.38-3.46-0.03-0.29%10494410873.451.13%
002614奥佳华6.8669.84-0.02-0.29%558973834.271.27%
600261阳光照明3.3921.45-0.01-0.29%859622908.260.64%
300035中科电气16.8227.87-0.05-0.30%13653022953.122.34%
603618杭电股份6.6334.27-0.02-0.30%541473587.110.78%
002300太阳电缆6.5856.67-0.02-0.30%553603636.710.77%
300001特锐德22.9726.36-0.07-0.30%383948822.380.37%
002531天顺风能6.55128.34-0.02-0.30%546663581.070.31%
600202哈空调5.98-266.03-0.02-0.33%996535976.62.60%
002546新联电子5.9412.68-0.02-0.34%1047806209.841.31%
688772珠海冠宇14.4741.30-0.05-0.34%140461.420321.871.24%
301590优优绿能155.2226.56-0.54-0.35%42806624.545.24%
301332德尔玛11.3536.73-0.04-0.35%659657480.222.49%
300569天能重工5.52-21.79-0.02-0.36%824934565.080.81%
873339恒太照明10.6833.30-0.04-0.37%4884521.11980.32%
002451摩恩电气7.28190.06-0.03-0.41%418903054.940.95%
300750宁德时代264.5620.67-1.14-0.43%98369260385.10.23%
000921海信家电25.3310.29-0.11-0.43%6717717016.840.73%
002459晶澳科技11.15-6.35-0.05-0.45%19970222224.860.60%
688663新风光30.6126.56-0.14-0.46%8392.762585.7410.60%
300207欣旺达21.4725.80-0.10-0.46%21589446055.131.26%
603606东方电缆48.1832.30-0.23-0.48%2902514000.740.42%
603486科沃斯87.2751.03-0.43-0.49%5809150513.531.02%
300693盛弘股份33.1623.82-0.17-0.51%9349531205.393.50%
603195公牛集团47.5319.91-0.25-0.52%156157435.040.09%
834770艾能聚19.0173.15-0.10-0.52%205363893.0562.51%
600885宏发股份24.3920.34-0.13-0.53%5066812362.630.35%
002756永兴材料35.3224.84-0.19-0.54%3503912390.240.90%
002218拓日新能3.67-159.25-0.02-0.54%31360711546.892.25%
002533金杯电工10.9113.59-0.06-0.55%22686424856.963.56%
002738中矿资源35.6140.42-0.21-0.59%8133829012.371.14%
002242九阳股份10.1682.58-0.06-0.59%197852010.070.26%
301291明阳电气40.7818.59-0.25-0.61%102034154.030.63%
002129TCL中环8.14-3.03-0.05-0.61%19561515914.080.48%
600983惠而浦11.2728.10-0.07-0.62%445765051.160.58%
002309中利集团3.19-9.02-0.02-0.62%920972935.380.76%
300340科恒股份16.95-26.60-0.11-0.64%7111212057.332.60%
002112三变科技13.2534.22-0.09-0.67%330464377.41.26%
301327华宝新能57.1333.70-0.39-0.68%117866815.6092.45%
603063禾望电气39.0436.17-0.27-0.69%21320484450.384.69%
300272开能健康7.1347.80-0.05-0.70%723235172.711.68%
301266宇邦新材34.88101.85-0.25-0.71%108923797.821.04%
688681科汇股份16.5349.82-0.12-0.72%12804.42125.2071.22%
300491通合科技20.58369.74-0.15-0.72%5459811220.043.52%
301362民爆光电42.2518.43-0.31-0.73%79893380.672.69%
688169石头科技177.7724.96-1.33-0.74%16446.6729398.160.63%
600522中天科技14.1417.06-0.11-0.77%41664759002.961.22%
603303得邦照明12.8418.31-0.10-0.77%154782007.480.32%
301388欣灵电气31.96216.55-0.25-0.78%168705389.276.17%
002860星帅尔13.9632.36-0.11-0.78%16568623111.814.74%
300444双杰电气7.444203.84-0.06-0.80%19446414404.063.28%
002865钧达股份43.20-17.63-0.35-0.80%3706715976.891.65%
600537亿晶光电3.69-2.26-0.03-0.81%54652920128.324.62%
002882金龙羽31.9197.83-0.27-0.84%7704324696.013.12%
002638勤上股份2.31-13.23-0.02-0.86%977262253.530.73%
603551奥普科技11.4515.09-0.10-0.87%278733186.330.72%
301031中熔电气85.7838.20-0.76-0.88%63885507.390.93%
600212绿能慧充9.67466.61-0.09-0.92%47931545747.089.31%
301012扬电科技22.3060.35-0.21-0.93%5491812252.063.50%
002851麦格米特62.5884.66-0.61-0.97%225436143148.74.95%
300617安靠智电34.4434.81-0.34-0.98%3410111752.712.43%
300125*ST聆达6.92-2.09-0.07-1.00%276641920.241.04%
600438通威股份20.34-10.35-0.21-1.02%27604056356.620.61%
688303大全能源26.34-15.67-0.29-1.09%70315.9818558.780.33%
300808久量股份35.43-181.35-0.40-1.12%258789154.222.18%
002364中恒电气16.6278.77-0.20-1.19%22116137207.123.96%
300490华自科技9.97-8.49-0.12-1.19%24048724096.956.12%
688408中信博50.1918.71-0.61-1.20%25413.2112739.481.16%
603515欧普照明18.7015.07-0.23-1.22%72221350.90.10%
688411海博思创90.8228.02-1.18-1.28%6009.565466.0481.58%
301155海力风电66.38256.15-0.89-1.32%2197614540.011.78%
300889爱克股份14.88-36.87-0.20-1.33%670979947.364.56%
603579荣泰健康37.3038.22-0.51-1.35%8712932529.934.91%
300477ST合纵2.13-3.78-0.03-1.39%2012824273.542.03%
001283豪鹏科技79.7053.58-1.30-1.60%3411627218.415.90%
300093*ST金刚14.15-3.65-0.24-1.67%194162761.390.90%
600379宝光股份13.3647.45-0.24-1.76%453836084.881.37%
300625三雄极光12.48187.64-0.25-1.96%267553363.081.64%
603109神驰机电35.5330.26-0.72-1.99%5371119114.422.57%
002706良信股份9.8233.86-0.21-2.09%75488874728.868.25%
300913兆龙互连51.1795.24-1.14-2.18%11192957341.294.37%
920037广信科技82.90---2.03-2.39%1884715717.186.37%
603829洛凯股份18.4421.74-0.49-2.59%365496767.592.28%
000586汇源通信12.38-501.88-0.33-2.60%14837018436.257.67%
300724捷佳伟创66.027.93-1.91-2.81%159281105949.85.55%
605277新亚电子26.7654.05-0.82-2.97%17556447211.745.59%
600651飞乐音响5.78494.77-0.40-6.47%915812.952869.993.65%
003023彩虹集团25.0525.52-2.05-7.56%15076538762.5914.35%

转至江苏雷利（300660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。