中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五粮液(000858)四川省上涨家数:138下跌家数:34平均涨幅:+1.25%平均换手:2.70%总成交额:614.78亿元
更新时间:2025-11-13 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工20.2784.29+2.08+11.43%15043782977588.90%
002497雅化集团22.0858.30+2.01+10.01%769040166567.17.27%
000688国城矿业24.3996.03+2.22+10.01%39846094893.633.54%
002935天奥电子19.90132.95+1.81+10.01%27500852570.96.63%
002240盛新锂能31.02-31.12+2.82+10.00%720899.1217330.38.32%
002466天齐锂业58.78-47.68+4.68+8.65%1123765648446.27.61%
600875东方电气24.2925.74+1.66+7.34%1089524260985.74.81%
603077和邦生物2.41-220.00+0.16+7.11%6225285149165.27.05%
920239长虹能源38.2330.13+2.11+5.84%6216723669.523.46%
300019硅宝科技25.1132.03+1.35+5.68%35959589875.9510.65%
688737中自科技27.91-85.41+1.46+5.52%64021.4617668.985.35%
300022吉峰科技9.29-326.83+0.48+5.45%28592826235.265.79%
000790华神科技4.55-25.75+0.23+5.32%40862518337.076.56%
000155川能动力12.9153.61+0.64+5.22%60586877942.273.28%
301286侨源股份32.7765.12+1.54+4.93%3852612533.632.39%
002539云图控股12.2318.23+0.56+4.80%49741260537.395.64%
300471厚普股份13.07-107.21+0.59+4.73%19104724802.765.21%
002422科伦药业34.5933.19+1.46+4.41%15740353801.871.21%
003023彩虹集团26.6634.31+1.02+3.98%9892726001.849.41%
301117佳缘科技37.58245.98+1.30+3.58%11412643291.7414.36%
002386天原股份6.33-24.91+0.21+3.43%43167027094.473.32%
688629华丰科技73.13132.74+2.25+3.17%85429.8661881.474.70%
600353旭光电子15.64105.78+0.45+2.96%18406028675.162.22%
300937药易购36.15-583.23+1.04+2.96%20455075079.8433.54%
300547川环科技35.8540.46+1.03+2.96%7055525136.43.96%
600603广汇物流8.1123.88+0.23+2.92%27271022152.612.29%
001337四川黄金28.3728.35+0.79+2.86%11709032973.314.06%
688506百利天恒370.92-179.67+10.07+2.79%10768.8239396.121.05%
002312川发龙蟒12.9744.97+0.35+2.77%1042239135387.85.53%
301213观想科技59.36-352.92+1.54+2.66%2996617867.025.79%
688283坤恒顺维33.5687.66+0.86+2.63%13918.164681.6781.14%
000629钒钛股份3.32-660.81+0.08+2.47%228234875624.112.46%
301256华融化学11.2160.04+0.27+2.47%787178788.341.64%
603261*ST立航25.68-19.17+0.59+2.35%66171670.170.85%
600392盛和资源21.3541.49+0.48+2.30%39920285134.92.28%
000510新金路6.56-39.83+0.14+2.18%23678715501.123.90%
300249依米康15.12-99.57+0.31+2.09%8551812826.752.29%
688553汇宇制药-W21.48192.64+0.43+2.04%61260.7213130.141.78%
300366ST创意6.57-47.39+0.13+2.02%852305576.761.61%
600438通威股份25.60-13.83+0.50+1.99%1333721342858.22.96%
300127银河磁体32.3358.51+0.63+1.99%4528114567.391.96%
688222成都先导23.5282.59+0.45+1.95%58985.1113827.461.47%
300820英杰电气56.7559.12+1.06+1.90%4628626246.694.17%
600378昊华科技33.3430.00+0.62+1.89%191211641681.78%
002258利尔化学13.1922.72+0.24+1.85%15489820457.871.94%
300101振芯科技22.88210.12+0.40+1.78%15230535118.922.69%
301172君逸数码24.22126.62+0.39+1.64%5909414265.085.98%
000888峨眉山A13.0530.57+0.21+1.64%9705212607.881.84%
300492华图山鼎67.6377.03+1.07+1.61%115487760.280.59%
002926华西证券9.8816.92+0.15+1.54%33329033009.541.27%
688297中无人机46.16497.15+0.70+1.54%30603.1914020.440.45%
300092科新机电16.4955.51+0.25+1.54%7942513020.673.78%
002978安宁股份33.4719.70+0.50+1.52%5734919214.771.55%
920943优机股份24.1130.02+0.36+1.52%51611243.4441.00%
603679华体科技17.11-30.50+0.25+1.48%349375956.262.12%
688696极米科技119.5334.84+1.73+1.47%14650.1417545.562.09%
000509华塑控股3.81-356.88+0.05+1.33%2078477863.381.94%
000558天府文旅5.36-202.46+0.07+1.32%25476713522.881.98%
688513苑东生物57.0341.71+0.74+1.31%21479.0712222.741.22%
920425乐创技术23.1863.70+0.30+1.31%76201764.8011.29%
600331宏达股份11.03-913.94+0.14+1.29%34423538025.511.69%
000568泸州老窖143.6316.72+1.76+1.24%71456101511.10.49%
601208东材科技18.1681.17+0.22+1.23%30459055232.12.99%
002749国光股份15.2518.95+0.17+1.13%257043892.640.57%
000912泸天化4.74-931.72+0.05+1.07%31156914728.591.99%
920230欧康医药15.20218.02+0.16+1.06%80691220.1471.73%
300440运达科技12.52112.65+0.13+1.05%255073187.770.58%
002951金时科技14.51841.65+0.15+1.04%183212650.170.45%
300370安控科技2.98-37.46+0.03+1.02%1994345908.331.51%
000628高新发展45.73445.13+0.44+0.97%3554616199.541.85%
603327福蓉科技9.4094.76+0.09+0.97%465974355.370.47%
002259升达林业4.1860.59+0.04+0.97%782263246.361.04%
300780德恩精工18.09-21.04+0.17+0.95%346516286.453.22%
603759海天股份11.8420.69+0.11+0.94%33809940381.117.32%
301050雷电微力45.5889.71+0.42+0.93%2388410879.081.14%
300696爱乐达25.24182.93+0.23+0.92%198804998.660.75%
603027千禾味业9.9431.38+0.09+0.91%10772110620.70.86%
301336趣睡科技53.4267.77+0.48+0.91%39142076.441.29%
300559佳发教育11.80135.66+0.10+0.85%382064501.041.23%
300414中光防雷11.89180.93+0.10+0.85%310303679.730.99%
000731四川美丰7.2152.71+0.06+0.84%795325723.421.45%
601399国机重装3.6157.38+0.03+0.84%75534227113.731.05%
603809豪能股份12.5333.52+0.10+0.80%11196913932.551.22%
002777久远银海18.9778.19+0.15+0.80%323446123.220.80%
002272川润股份14.71-67.07+0.11+0.75%13735720098.673.55%
300425中建环能5.4259.12+0.04+0.74%402602171.610.59%
300841康华生物82.8859.22+0.58+0.70%2238618429.731.88%
300504天邑股份14.39-32.46+0.10+0.70%165102363.980.76%
300463迈克生物12.14-62.49+0.08+0.66%381954608.460.78%
002773康弘药业31.9423.53+0.21+0.66%7649524619.611.11%
300540蜀道装备18.8162.93+0.12+0.64%206763887.161.00%
002946新乳业18.1622.76+0.11+0.61%6744211918.040.79%
603317天味食品13.5324.66+0.08+0.59%639488534.680.60%
300434金石亚药11.9536.82+0.07+0.59%14746917430.334.31%
920781瑞奇智造10.35-272.31+0.06+0.58%140551455.8591.38%
002253*ST智胜10.42-21.40+0.06+0.58%373383874.571.79%
688311盟升电子33.19-29.09+0.19+0.58%13697.934558.8420.82%
002023海特高新12.6873.40+0.07+0.56%14924919041.212.01%
920260中寰股份13.0836.83+0.07+0.54%5904775.180.60%
600109国金证券9.6714.49+0.05+0.52%14883514369.120.40%
920675秉扬科技11.8743.26+0.06+0.51%168532000.6962.13%
688708佳驰科技62.4856.09+0.31+0.50%5684.483566.131.48%
300470中密控股37.2419.37+0.18+0.49%223348289.421.13%
301233盛帮股份54.2832.07+0.23+0.43%43542352.242.19%
688511*ST天微24.10446.41+0.10+0.42%2579.33623.16920.25%
688302海创药业-U48.07-32.92+0.19+0.40%8032.23866.7860.81%
301592六九一二122.97136.22+0.47+0.38%22042710.830.94%
920027交大铁发26.7289.32+0.10+0.38%75482020.121.97%
600391航发科技27.40202.03+0.10+0.37%4644112741.161.41%
688070纵横股份50.02-2026.85+0.17+0.34%6061.333053.2550.69%
688709成都华微41.54273.24+0.14+0.34%24423.110155.081.12%
300987川网传媒17.93140.68+0.06+0.34%133772388.930.77%
603477巨星农牧18.6826.01+0.06+0.32%465518634.820.91%
002190成飞集成39.27-167.95+0.12+0.31%5192220339.371.45%
920008成电光信30.6579.76+0.09+0.29%44261359.4311.32%
002268电科网安17.3993.02+0.05+0.29%448317792.430.53%
600779水井坊42.9138.59+0.12+0.28%233459952.5510.48%
300733西菱动力18.2062.35+0.05+0.28%288305235.091.28%
000858五粮液120.7016.48+0.32+0.27%94713113795.30.24%
600702舍得酒业67.24150.27+0.17+0.25%10042267279.63.02%
600828茂业商业4.33-99.98+0.01+0.23%1338555744.220.77%
920566梓橦宫13.2922.87+0.03+0.23%437715816.5273.90%
920029开发科技96.7020.00+0.21+0.22%96669384.7163.04%
002628成都路桥4.64-35.19+0.01+0.22%846673908.41.12%
688319欧林生物23.66149.66+0.05+0.21%37927.849098.7280.94%
002977天箭科技33.14-237.83+0.07+0.21%61412036.610.92%
600101明星电力10.0833.76+0.02+0.20%10845810866.231.98%
600644乐山电力11.49247.62+0.02+0.17%15179617365.62.62%
600793宜宾纸业23.22-59.08+0.04+0.17%169443910.870.96%
688528秦川物联12.29-22.15+0.02+0.16%9788.091198.2980.58%
000810创维数字12.56143.13+0.02+0.16%8372910496.150.75%
600137浪莎股份20.6773.17+0.03+0.15%164603368.951.69%
002366融发核电8.02-230.29+0.01+0.12%61128348579.34.87%
688636智明达35.0353.09+0.04+0.11%22311.47865.341.33%
002651利君股份10.86130.21+0.01+0.09%504125458.80.89%
002357富临运业11.3618.94+0.01+0.09%773458844.5512.47%
301596瑞迪智驱75.3754.47+0.06+0.08%42433196.871.35%
300678中科信息32.501218.96+0.01+0.03%242657865.630.83%
000586汇源通信--------------
000876新希望9.9841.590.000.00%24435624238.80.54%
600839四川长虹9.9633.640.000.00%37428137204.190.81%
600880博瑞传播5.11387.750.000.00%755523846.580.69%
002630ST华西2.98-9.090.000.00%2156946448.822.09%
002697红旗连锁5.7115.110.000.00%1572248936.51.37%
688053ST思科瑞29.65-135.360.000.00%6718.51997.830.67%
688117圣诺生物38.7150.73-0.06-0.15%14297.795550.6820.91%
600558大西洋6.0725.85-0.01-0.16%1598119648.3511.78%
002818富森美11.5113.86-0.02-0.17%159031822.840.53%
600979广安爱众4.9342.36-0.01-0.20%1440697083.891.17%
600505西昌电力14.05326.19-0.03-0.21%538207512.021.48%
001288运机集团29.9939.06-0.07-0.23%328769803.842.17%
300865大宏立30.10-301.33-0.08-0.27%90812734.341.61%
300789唐源电气24.8061.81-0.10-0.40%78311945.70.92%
000598兴蓉环境7.2310.11-0.03-0.41%13881910024.390.47%
002480新筑股份6.68-26.10-0.03-0.45%939806297.631.22%
300467迅游科技23.93301.31-0.11-0.46%158263803.910.94%
600131国网信通18.1233.44-0.09-0.49%6889212492.820.58%
301515港通医疗22.99-145.20-0.12-0.52%125032860.741.98%
601838成都银行17.045.43-0.10-0.58%31854254252.080.75%
002246北化股份17.9847.78-0.11-0.61%7845614201.121.43%
601811新华文轩14.3010.82-0.10-0.69%329824703.160.42%
000757浩物股份5.4261.88-0.04-0.73%1194686488.932.24%
301239普瑞眼科38.39-56.67-0.29-0.75%117884515.140.83%
002798帝欧水华6.54-5.89-0.05-0.76%473713088.141.07%
300502新易盛326.3743.15-2.73-0.83%218322703100.52.47%
000801四川九洲16.0394.49-0.15-0.93%14016622574.671.38%
603333尚纬股份8.16-178.93-0.08-0.97%581274749.980.94%
300535达威股份20.91-146.21-0.26-1.23%111372331.851.47%
000803山高环能8.6151.86-0.11-1.26%998667.190424.5421.72%
603053成都燃气10.5719.36-0.14-1.31%589646197.880.66%
600674川投能源14.7816.73-0.23-1.53%28965142953.170.59%
000935四川双马20.3543.35-0.33-1.60%7237414819.830.95%
601107四川成渝6.2611.70-0.11-1.73%1082406775.550.50%
000710贝瑞基因13.67-18.92-0.25-1.80%13121917820.093.98%
920199倍益康36.82241.47-0.72-1.92%264999702.5237.17%
688776国光电气98.24-293.84-2.76-2.73%56396.6757448.475.20%
600039四川路桥9.5010.68-0.30-3.06%38820637204.160.58%
600678四川金顶10.99201.50-0.37-3.26%57568263424.216.50%
000593德龙汇能10.812603.75-0.63-5.51%73314876748.6720.45%

转至五粮液(000858)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。