|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)四川省上涨家数:98下跌家数:73平均涨幅:+0.45%平均换手:1.33%总成交额:381.31亿元 更新时间：2026-02-11 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 439294 | 69797.09 | 7.24% | | 002951 | 金时科技 | 16.10 | 933.88 | +1.46 | +9.97% | 92318 | 14602.25 | 2.30% | | 000688 | 国城矿业 | 30.29 | 125.58 | +1.86 | +6.54% | 129052 | 38500.03 | 1.09% | | 002497 | 雅化集团 | 26.64 | 70.34 | +1.41 | +5.59% | 257287 | 67317.98 | 2.43% | | 300127 | 银河磁体 | 37.72 | 68.26 | +1.96 | +5.48% | 140563 | 52473.63 | 6.09% | | 688737 | 中自科技 | 28.46 | -87.09 | +1.45 | +5.37% | 36588.77 | 10444.38 | 3.06% | | 601208 | 东材科技 | 28.64 | 127.02 | +1.40 | +5.14% | 490191 | 140929.9 | 4.85% | | 600131 | 国网信通 | 20.21 | 37.30 | +0.98 | +5.10% | 262154 | 52352.53 | 2.19% | | 002240 | 盛新锂能 | 37.33 | -37.45 | +1.76 | +4.95% | 242379 | 88334.17 | 2.66% | | 300440 | 运达科技 | 15.69 | 139.77 | +0.69 | +4.60% | 101019 | 15581.26 | 2.31% | | 688696 | 极米科技 | 100.45 | 29.29 | +3.99 | +4.14% | 15176.76 | 15133.58 | 2.17% | | 000801 | 四川九洲 | 16.74 | 98.68 | +0.57 | +3.53% | 260575 | 43295.46 | 2.56% | | 301336 | 趣睡科技 | 63.64 | 80.73 | +1.86 | +3.01% | 11421 | 7246.6 | 3.75% | | 300470 | 中密控股 | 38.68 | 20.12 | +1.13 | +3.01% | 34087 | 13095.79 | 1.73% | | 002246 | 北化股份 | 19.87 | 52.80 | +0.58 | +3.01% | 151477 | 29946.98 | 2.76% | | 688506 | 百利天恒 | 296.52 | -143.63 | +8.52 | +2.96% | 12794.87 | 37662.32 | 0.32% | | 600331 | 宏达股份 | 17.14 | -1420.22 | +0.49 | +2.94% | 280728 | 47601.81 | 1.38% | | 688319 | 欧林生物 | 25.06 | 158.34 | +0.66 | +2.70% | 19495.24 | 4825.983 | 0.48% | | 002539 | 云图控股 | 15.15 | 22.58 | +0.39 | +2.64% | 112022 | 16811.74 | 1.27% | | 600505 | 西昌电力 | 14.07 | 326.65 | +0.33 | +2.40% | 67370 | 9430.07 | 1.85% | | 001288 | 运机集团 | 38.00 | 49.49 | +0.83 | +2.23% | 70371 | 26718.45 | 4.64% | | 600392 | 盛和资源 | 29.09 | 56.53 | +0.61 | +2.14% | 901698 | 262270.4 | 5.14% | | 600644 | 乐山电力 | 11.38 | 281.22 | +0.23 | +2.06% | 145066 | 16463.13 | 2.51% | | 603077 | 和邦生物 | 2.50 | -228.22 | +0.05 | +2.04% | 979892.9 | 24287.85 | 1.11% | | 002978 | 安宁股份 | 36.79 | 21.65 | +0.72 | +2.00% | 31839 | 11677.6 | 0.86% | | 688511 | *ST天微 | 29.15 | 539.95 | +0.57 | +1.99% | 9490.25 | 2754.924 | 0.92% | | 002466 | 天齐锂业 | 51.19 | -41.52 | +1.00 | +1.99% | 198873 | 101037.1 | 1.35% | | 002312 | 川发龙蟒 | 11.88 | 41.16 | +0.23 | +1.97% | 219639 | 25996.55 | 1.17% | | 002258 | 利尔化学 | 16.91 | 29.13 | +0.31 | +1.87% | 158300 | 26722.23 | 1.98% | | 300249 | 依米康 | 16.18 | -106.55 | +0.29 | +1.83% | 110717 | 17841.81 | 2.96% | | 920675 | 秉扬科技 | 11.72 | 42.71 | +0.20 | +1.74% | 14662 | 1709.547 | 1.86% | | 000155 | 川能动力 | 12.65 | 52.53 | +0.21 | +1.69% | 113709 | 14315.56 | 0.62% | | 688070 | 纵横股份 | 60.49 | -2451.10 | +0.99 | +1.66% | 7130.99 | 4300.12 | 0.81% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.06 | +1.65% | 561683 | 20569.98 | 0.60% | | 300467 | 迅游科技 | 34.90 | 439.44 | +0.53 | +1.54% | 29215 | 10149.91 | 1.73% | | 300101 | 振芯科技 | 28.20 | 258.98 | +0.38 | +1.37% | 67813 | 19063.57 | 1.20% | | 002023 | 海特高新 | 12.06 | 69.81 | +0.16 | +1.34% | 84028 | 10104.47 | 1.13% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 143611 | 8722.16 | 1.10% | | 000912 | 泸天化 | 4.71 | -925.82 | +0.06 | +1.29% | 89691 | 4212.28 | 0.57% | | 600378 | 昊华科技 | 36.14 | 32.52 | +0.45 | +1.26% | 32053 | 11586.47 | 0.30% | | 000731 | 四川美丰 | 7.00 | 51.18 | +0.08 | +1.16% | 40313 | 2808.92 | 0.73% | | 002268 | 电科网安 | 20.21 | 108.11 | +0.23 | +1.15% | 78864 | 15855.37 | 0.93% | | 600678 | 四川金顶 | 12.41 | 227.53 | +0.13 | +1.06% | 86521 | 10730.78 | 2.48% | | 300019 | 硅宝科技 | 21.55 | 27.49 | +0.22 | +1.03% | 19667 | 4228.09 | 0.58% | | 688283 | 坤恒顺维 | 48.73 | 127.28 | +0.48 | +0.99% | 1467.51 | 713.2373 | 0.12% | | 300535 | 达威股份 | 21.80 | -155.66 | +0.21 | +0.97% | 9463 | 2053.12 | 1.21% | | 002480 | 新筑股份 | 6.39 | -24.96 | +0.06 | +0.95% | 32227 | 2046.18 | 0.42% | | 001337 | 四川黄金 | 47.08 | 47.05 | +0.43 | +0.92% | 80142 | 37575.21 | 2.78% | | 002357 | 富临运业 | 14.68 | 24.48 | +0.13 | +0.89% | 99421 | 14569.97 | 3.17% | | 688053 | ST思科瑞 | 45.87 | -209.41 | +0.40 | +0.88% | 3810.46 | 1745.362 | 0.38% | | 603759 | 海天股份 | 10.87 | 19.00 | +0.09 | +0.83% | 26526 | 2871.68 | 0.57% | | 688528 | 秦川物联 | 12.25 | -22.08 | +0.10 | +0.82% | 7509.09 | 915.1285 | 0.45% | | 002630 | ST华西 | 2.58 | -7.87 | +0.02 | +0.78% | 228670 | 5877.94 | 2.22% | | 300432 | 富临精工 | 18.33 | 76.22 | +0.14 | +0.77% | 191761 | 35089.42 | 1.13% | | 000935 | 四川双马 | 28.09 | 59.84 | +0.21 | +0.75% | 17533 | 4894.86 | 0.23% | | 002749 | 国光股份 | 13.80 | 17.15 | +0.10 | +0.73% | 17420 | 2401.13 | 0.38% | | 600793 | 宜宾纸业 | 20.76 | -52.82 | +0.15 | +0.73% | 13077 | 2701.01 | 0.74% | | 000598 | 兴蓉环境 | 7.18 | 10.04 | +0.05 | +0.70% | 58565 | 4193.02 | 0.20% | | 300865 | 大宏立 | 30.21 | -302.43 | +0.21 | +0.70% | 3831 | 1154.77 | 0.68% | | 301286 | 侨源股份 | 54.96 | 109.22 | +0.38 | +0.70% | 7355 | 4016.99 | 0.46% | | 600101 | 明星电力 | 10.16 | 30.27 | +0.07 | +0.69% | 82223 | 8346.66 | 1.50% | | 301592 | 六九一二 | 117.77 | 130.46 | +0.77 | +0.66% | 1982 | 2323.97 | 0.85% | | 002253 | *ST智胜 | 10.68 | -21.93 | +0.06 | +0.56% | 14522 | 1549.1 | 0.70% | | 920239 | 长虹能源 | 32.40 | 25.54 | +0.16 | +0.50% | 4692 | 1514.495 | 0.26% | | 603333 | 尚纬股份 | 8.11 | -177.84 | +0.04 | +0.50% | 18497 | 1497.82 | 0.30% | | 300022 | 吉峰科技 | 8.29 | -291.65 | +0.04 | +0.48% | 37710 | 3121.4 | 0.76% | | 600558 | 大西洋 | 6.26 | 26.65 | +0.03 | +0.48% | 39443 | 2463.71 | 0.44% | | 601107 | 四川成渝 | 6.58 | 12.30 | +0.03 | +0.46% | 39265 | 2575.53 | 0.18% | | 920943 | 优机股份 | 25.03 | 31.17 | +0.11 | +0.44% | 2428 | 608.7271 | 0.47% | | 600828 | 茂业商业 | 6.83 | -157.71 | +0.03 | +0.44% | 462646 | 31219.83 | 2.67% | | 000593 | 德龙汇能 | 13.86 | 3338.38 | +0.06 | +0.43% | 44670 | 6198.92 | 1.25% | | 688297 | 中无人机 | 49.13 | 529.14 | +0.21 | +0.43% | 21299.8 | 10482.31 | 0.32% | | 002818 | 富森美 | 11.84 | 14.26 | +0.05 | +0.42% | 10710 | 1266.29 | 0.36% | | 688636 | 智明达 | 47.45 | 74.61 | +0.20 | +0.42% | 21256.82 | 10161.68 | 1.27% | | 300937 | 药易购 | 34.38 | -554.67 | +0.14 | +0.41% | 6041 | 2067.86 | 0.99% | | 920027 | 交大铁发 | 22.05 | 73.71 | +0.08 | +0.36% | 1307 | 288.2017 | 0.31% | | 002259 | 升达林业 | 5.77 | 83.64 | +0.02 | +0.35% | 226468 | 13060.52 | 3.01% | | 000803 | 山高环能 | 8.78 | 52.88 | +0.03 | +0.34% | 37293 | 3283.33 | 0.81% | | 300504 | 天邑股份 | 15.60 | -35.19 | +0.05 | +0.32% | 25310 | 3948.38 | 1.16% | | 688629 | 华丰科技 | 95.23 | 172.85 | +0.28 | +0.29% | 42461.62 | 40789.72 | 2.34% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.03 | +0.29% | 42500 | 4393.22 | 0.41% | | 301233 | 盛帮股份 | 55.78 | 32.96 | +0.16 | +0.29% | 1623 | 902.21 | 0.58% | | 688709 | 成都华微 | 46.49 | 305.81 | +0.13 | +0.28% | 16980.11 | 7876.575 | 0.77% | | 920260 | 中寰股份 | 11.44 | 32.21 | +0.03 | +0.26% | 2744 | 313.1114 | 0.28% | | 002977 | 天箭科技 | 32.28 | -231.65 | +0.08 | +0.25% | 17141 | 5536.67 | 2.57% | | 300733 | 西菱动力 | 18.03 | 61.77 | +0.04 | +0.22% | 13322 | 2392.21 | 0.59% | | 600979 | 广安爱众 | 4.58 | 39.35 | +0.01 | +0.22% | 67249 | 3079.8 | 0.55% | | 000628 | 高新发展 | 50.63 | 492.82 | +0.11 | +0.22% | 19318 | 9767.08 | 1.00% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 34116 | 1797.88 | 0.50% | | 920566 | 梓橦宫 | 11.56 | 19.89 | +0.02 | +0.17% | 5843 | 675.376 | 0.52% | | 920230 | 欧康医药 | 12.90 | 185.03 | +0.02 | +0.16% | 1431 | 184.7272 | 0.30% | | 600603 | 广汇物流 | 6.76 | 19.90 | +0.01 | +0.15% | 31754 | 2142.95 | 0.27% | | 688708 | 佳驰科技 | 61.87 | 55.54 | +0.08 | +0.13% | 2509.19 | 1553.202 | 0.18% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.01 | +0.11% | 72600 | 6675.58 | 0.20% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 361504 | 35394.96 | 0.78% | | 603053 | 成都燃气 | 10.11 | 18.52 | +0.01 | +0.10% | 7265 | 732.36 | 0.08% | | 002422 | 科伦药业 | 32.07 | 30.77 | +0.03 | +0.09% | 32078 | 10298.89 | 0.25% | | 003023 | 彩虹集团 | 23.91 | 30.77 | +0.01 | +0.04% | 6840 | 1629.11 | 0.65% | | 000757 | 浩物股份 | 5.32 | 60.74 | 0.00 | 0.00% | 35891 | 1896.92 | 0.67% | | 300092 | 科新机电 | 15.74 | 52.99 | 0.00 | 0.00% | 13590 | 2137.77 | 0.65% | | 002628 | 成都路桥 | 4.61 | -34.96 | 0.00 | 0.00% | 133764 | 6115.14 | 1.77% | | 002651 | 利君股份 | 11.00 | 131.89 | 0.00 | 0.00% | 24024 | 2641.98 | 0.42% | | 300370 | 安控科技 | 2.86 | -35.95 | 0.00 | 0.00% | 101220 | 2885.78 | 0.65% | | 002926 | 华西证券 | 9.06 | 15.51 | 0.00 | 0.00% | 52422 | 4749.1 | 0.20% | | 601399 | 国机重装 | 5.17 | 77.88 | 0.00 | 0.00% | 280008 | 14458.72 | 0.39% | | 920008 | 成电光信 | 30.83 | 80.23 | 0.00 | 0.00% | 3187 | 978.3239 | 0.95% | | 601838 | 成都银行 | 16.52 | 5.26 | -0.01 | -0.06% | 78422 | 12941.79 | 0.19% | | 301515 | 港通医疗 | 25.60 | -161.69 | -0.02 | -0.08% | 7746 | 1980.68 | 1.18% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | -0.01 | -0.11% | 5041 | 451.0526 | 0.49% | | 000876 | 新希望 | 8.66 | 36.09 | -0.01 | -0.12% | 65431 | 5664.28 | 0.15% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 26012 | 1768.16 | 0.49% | | 000810 | 创维数字 | 12.18 | 139.84 | -0.02 | -0.16% | 63586 | 7771.1 | 0.57% | | 300463 | 迈克生物 | 12.00 | -61.77 | -0.02 | -0.17% | 30006 | 3606.91 | 0.61% | | 603027 | 千禾味业 | 10.67 | 33.69 | -0.02 | -0.19% | 58303 | 6200.28 | 0.47% | | 300414 | 中光防雷 | 15.33 | 233.27 | -0.03 | -0.20% | 39696 | 6108.7 | 1.27% | | 300471 | 厚普股份 | 14.73 | -120.82 | -0.03 | -0.20% | 68091 | 9986.75 | 1.86% | | 688553 | 汇宇制药-W | 19.58 | 175.60 | -0.04 | -0.20% | 8884.68 | 1744.261 | 0.26% | | 688117 | 圣诺生物 | 39.00 | 51.11 | -0.09 | -0.23% | 5901.72 | 2308.408 | 0.37% | | 300780 | 德恩精工 | 25.00 | -29.08 | -0.06 | -0.24% | 42229 | 10534.07 | 3.93% | | 000790 | 华神科技 | 4.10 | -23.20 | -0.01 | -0.24% | 49406 | 2026.33 | 0.79% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.01 | -0.28% | 48306 | 1705.44 | 0.45% | | 600674 | 川投能源 | 14.08 | 15.94 | -0.04 | -0.28% | 34191 | 4817.44 | 0.07% | | 002190 | 成飞集成 | 36.39 | -155.63 | -0.11 | -0.30% | 15573 | 5661.39 | 0.43% | | 603261 | *ST立航 | 28.72 | -21.33 | -0.09 | -0.31% | 2165 | 619.97 | 0.28% | | 920199 | 倍益康 | 43.03 | 282.20 | -0.15 | -0.35% | 7850 | 3389.591 | 2.07% | | 603477 | 巨星农牧 | 17.74 | 24.70 | -0.07 | -0.39% | 19529 | 3461.36 | 0.38% | | 002777 | 久远银海 | 19.82 | 81.69 | -0.08 | -0.40% | 41550 | 8259.87 | 1.03% | | 301050 | 雷电微力 | 54.20 | 106.67 | -0.22 | -0.40% | 31217 | 16951.82 | 1.48% | | 002798 | 帝欧水华 | 6.82 | -6.15 | -0.03 | -0.44% | 29641 | 2019.74 | 0.67% | | 002773 | 康弘药业 | 29.16 | 21.49 | -0.13 | -0.44% | 17148 | 5028.96 | 0.25% | | 603809 | 豪能股份 | 13.04 | 34.89 | -0.06 | -0.46% | 45041 | 5882.55 | 0.49% | | 002697 | 红旗连锁 | 6.06 | 16.04 | -0.03 | -0.49% | 165090 | 9980.22 | 1.44% | | 688302 | 海创药业-U | 45.87 | -31.42 | -0.23 | -0.50% | 2976.51 | 1368.403 | 0.30% | | 000858 | 五粮液 | 105.96 | 14.47 | -0.54 | -0.51% | 56429 | 59851.37 | 0.15% | | 002366 | 融发核电 | 7.59 | -217.94 | -0.04 | -0.52% | 125249 | 9500.74 | 0.68% | | 300434 | 金石亚药 | 10.90 | 33.58 | -0.06 | -0.55% | 29547 | 3221.75 | 0.86% | | 300789 | 唐源电气 | 23.37 | 58.24 | -0.13 | -0.55% | 3809 | 890.71 | 0.45% | | 002946 | 新乳业 | 18.97 | 23.77 | -0.12 | -0.63% | 14980 | 2844.82 | 0.18% | | 600438 | 通威股份 | 18.73 | -10.12 | -0.12 | -0.64% | 171305 | 32201.91 | 0.38% | | 002935 | 天奥电子 | 21.69 | 144.91 | -0.14 | -0.64% | 32380 | 7036.93 | 0.78% | | 603679 | 华体科技 | 16.24 | -29.39 | -0.11 | -0.67% | 15904 | 2586.88 | 0.95% | | 300678 | 中科信息 | 34.05 | 1277.10 | -0.24 | -0.70% | 35283 | 12004.35 | 1.21% | | 301239 | 普瑞眼科 | 35.01 | -51.68 | -0.25 | -0.71% | 4307 | 1512.43 | 0.30% | | 000568 | 泸州老窖 | 117.27 | 13.65 | -0.92 | -0.78% | 41201 | 48383.48 | 0.28% | | 002272 | 川润股份 | 16.56 | -75.50 | -0.13 | -0.78% | 244398 | 40792.44 | 6.32% | | 301117 | 佳缘科技 | 52.87 | 346.06 | -0.42 | -0.79% | 19808 | 10534.79 | 2.49% | | 600702 | 舍得酒业 | 55.25 | 123.48 | -0.45 | -0.81% | 32754 | 18213.75 | 0.98% | | 600039 | 四川路桥 | 9.77 | 10.98 | -0.08 | -0.81% | 50157 | 4897.79 | 0.06% | | 920029 | 开发科技 | 86.87 | 17.97 | -0.73 | -0.83% | 3343 | 2911.32 | 0.87% | | 603317 | 天味食品 | 13.75 | 25.05 | -0.12 | -0.87% | 46386 | 6413.06 | 0.44% | | 301596 | 瑞迪智驱 | 74.17 | 53.60 | -0.65 | -0.87% | 2145 | 1592.92 | 0.68% | | 300547 | 川环科技 | 34.97 | 39.46 | -0.31 | -0.88% | 19354 | 6808.169 | 1.09% | | 301256 | 华融化学 | 16.68 | 89.34 | -0.15 | -0.89% | 90917 | 15069.15 | 1.89% | | 300841 | 康华生物 | 70.73 | 50.54 | -0.69 | -0.97% | 4373 | 3105.48 | 0.37% | | 300820 | 英杰电气 | 56.89 | 59.45 | -0.56 | -0.97% | 15224 | 8669.431 | 1.36% | | 688311 | 盟升电子 | 45.00 | -39.44 | -0.45 | -0.99% | 20249.17 | 9149.047 | 1.21% | | 600353 | 旭光电子 | 18.95 | 128.16 | -0.20 | -1.04% | 129127 | 24701.78 | 1.56% | | 600779 | 水井坊 | 40.38 | 36.32 | -0.43 | -1.05% | 21557 | 8722.67 | 0.44% | | 920425 | 乐创技术 | 25.15 | 69.12 | -0.27 | -1.06% | 15422 | 3882.402 | 2.60% | | 688222 | 成都先导 | 29.92 | 105.06 | -0.33 | -1.09% | 39896.81 | 12025.38 | 1.00% | | 000710 | 贝瑞基因 | 12.55 | -17.37 | -0.15 | -1.18% | 34448 | 4337.66 | 1.05% | | 600137 | 浪莎股份 | 22.39 | 79.25 | -0.27 | -1.19% | 18280 | 4100.51 | 1.88% | | 000888 | 峨眉山Ａ | 13.89 | 32.54 | -0.18 | -1.28% | 62226 | 8623.11 | 1.18% | | 688776 | 国光电气 | 110.72 | -331.17 | -1.53 | -1.36% | 6322.42 | 7048.846 | 0.58% | | 000586 | 汇源通信 | 15.39 | 370.63 | -0.26 | -1.66% | 58078 | 9049.02 | 3.00% | | 600875 | 东方电气 | 30.64 | 32.47 | -0.53 | -1.70% | 499167 | 153609.6 | 2.21% | | 301213 | 观想科技 | 76.06 | -452.21 | -1.32 | -1.71% | 9229 | 7027.86 | 1.78% | | 601811 | 新华文轩 | 14.91 | 11.28 | -0.26 | -1.71% | 45932 | 6825.26 | 0.58% | | 300696 | 爱乐达 | 31.24 | 226.42 | -0.55 | -1.73% | 28967 | 9102.449 | 1.09% | | 300540 | 蜀道装备 | 22.59 | 75.58 | -0.40 | -1.74% | 37773 | 8538.591 | 1.83% | | 300559 | 佳发教育 | 12.43 | 142.91 | -0.24 | -1.89% | 39909 | 4980.49 | 1.28% | | 300492 | 华图山鼎 | 77.10 | 87.81 | -1.57 | -2.00% | 6571 | 5109.4 | 0.33% | | 688513 | 苑东生物 | 68.08 | 49.79 | -1.92 | -2.74% | 7530.63 | 5177.662 | 0.43% | | 600391 | 航发科技 | 50.24 | 370.43 | -1.43 | -2.77% | 101526 | 51125.01 | 3.08% | | 000558 | 天府文旅 | 5.40 | -203.97 | -0.17 | -3.05% | 385313 | 20862.17 | 2.99% | | 600880 | 博瑞传播 | 6.05 | 459.08 | -0.30 | -4.72% | 422890 | 25839.35 | 3.87% | | 301172 | 君逸数码 | 29.35 | 153.44 | -1.50 | -4.86% | 66087 | 19794.92 | 6.69% | | 300502 | 新易盛 | 371.70 | 49.14 | -21.41 | -5.45% | 291752 | 1103472 | 3.30% | | 300987 | 川网传媒 | 21.67 | 170.03 | -1.29 | -5.62% | 129023 | 28363.63 | 7.44% |
|