|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)四川省上涨家数:140下跌家数:35平均涨幅:+2.95%平均换手:5.42%总成交额:1146.51亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 21.65 | 169.87 | +3.61 | +20.01% | 312088 | 65029.27 | 18.00% | | 688776 | 国光电气 | 138.10 | -413.07 | +21.10 | +18.03% | 86155.4 | 112273.2 | 7.95% | | 301213 | 观想科技 | 111.50 | -662.92 | +16.55 | +17.43% | 95737 | 93960.38 | 18.51% | | 301050 | 雷电微力 | 72.99 | 143.65 | +10.43 | +16.67% | 391042 | 264409.9 | 18.59% | | 300101 | 振芯科技 | 35.63 | 327.21 | +4.98 | +16.25% | 549182 | 176744.9 | 9.70% | | 688636 | 智明达 | 58.58 | 92.11 | +7.07 | +13.73% | 210480.2 | 120543.3 | 12.56% | | 688222 | 成都先导 | 36.93 | 129.68 | +4.41 | +13.56% | 349157.1 | 125161 | 8.71% | | 301286 | 侨源股份 | 52.12 | 103.58 | +5.63 | +12.11% | 55932 | 29131.9 | 3.47% | | 301117 | 佳缘科技 | 66.00 | 432.00 | +6.75 | +11.39% | 223492 | 142565 | 28.13% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 305866 | 21777.67 | 2.80% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 218731 | 54332.92 | 5.27% | | 000593 | 德龙汇能 | 14.39 | 3466.04 | +1.31 | +10.02% | 332477 | 46483.23 | 9.28% | | 600828 | 茂业商业 | 7.69 | -177.57 | +0.70 | +10.01% | 517526 | 39739.14 | 2.99% | | 000803 | 山高环能 | 9.01 | 54.27 | +0.82 | +10.01% | 348985 | 31283.77 | 7.59% | | 002268 | 电科网安 | 23.78 | 127.20 | +2.16 | +9.99% | 751187.1 | 174085 | 8.89% | | 688053 | ST思科瑞 | 52.60 | -240.13 | +4.69 | +9.79% | 60227.49 | 31452.36 | 6.02% | | 301336 | 趣睡科技 | 62.25 | 78.97 | +5.11 | +8.94% | 53898 | 33205.18 | 17.71% | | 688311 | 盟升电子 | 59.12 | -51.82 | +4.66 | +8.56% | 156613.3 | 90183.95 | 9.33% | | 300366 | ST创意 | 7.89 | -56.91 | +0.62 | +8.53% | 412673 | 32588.18 | 7.78% | | 002777 | 久远银海 | 21.99 | 90.63 | +1.68 | +8.27% | 598548 | 128783.1 | 14.80% | | 920199 | 倍益康 | 54.24 | 355.71 | +4.05 | +8.07% | 60900 | 32215.36 | 16.48% | | 920943 | 优机股份 | 29.44 | 36.66 | +2.12 | +7.76% | 54765 | 15754.17 | 10.57% | | 300540 | 蜀道装备 | 24.22 | 81.03 | +1.66 | +7.36% | 187995 | 44013.2 | 9.09% | | 300678 | 中科信息 | 36.97 | 1386.61 | +2.50 | +7.25% | 303908 | 109293.9 | 10.44% | | 688283 | 坤恒顺维 | 50.41 | 131.67 | +3.40 | +7.23% | 51008.55 | 25120.72 | 4.19% | | 920781 | 瑞奇智造 | 10.56 | -277.84 | +0.71 | +7.21% | 93159 | 9506.05 | 9.13% | | 600678 | 四川金顶 | 15.25 | 279.60 | +1.02 | +7.17% | 1088732 | 165458.8 | 31.20% | | 002697 | 红旗连锁 | 6.63 | 17.55 | +0.44 | +7.11% | 1477854 | 94440.63 | 12.91% | | 002366 | 融发核电 | 9.36 | -268.77 | +0.57 | +6.48% | 3267359 | 294909.7 | 26.00% | | 920008 | 成电光信 | 34.90 | 90.82 | +2.11 | +6.43% | 42193 | 14416.52 | 12.56% | | 688297 | 中无人机 | 57.98 | 624.46 | +3.28 | +6.00% | 239277.5 | 133766.7 | 3.54% | | 688070 | 纵横股份 | 65.01 | -2634.26 | +3.56 | +5.79% | 28100.87 | 18261.93 | 3.21% | | 688737 | 中自科技 | 25.41 | -77.76 | +1.37 | +5.70% | 60121.75 | 15163.5 | 5.03% | | 300414 | 中光防雷 | 18.79 | 285.92 | +0.99 | +5.56% | 521184 | 95575.3 | 16.62% | | 002240 | 盛新锂能 | 37.15 | -37.27 | +1.94 | +5.51% | 618941 | 227897.1 | 6.78% | | 600391 | 航发科技 | 46.80 | 345.07 | +2.40 | +5.41% | 339545 | 152442.9 | 10.29% | | 600131 | 国网信通 | 17.86 | 32.96 | +0.89 | +5.24% | 255839 | 44938.09 | 2.14% | | 600839 | 四川长虹 | 9.93 | 33.54 | +0.49 | +5.19% | 2551522 | 249303.5 | 5.53% | | 603261 | *ST立航 | 29.23 | -21.70 | +1.38 | +4.96% | 22379 | 6438.32 | 2.89% | | 300092 | 科新机电 | 17.80 | 59.92 | +0.84 | +4.95% | 162671 | 28577.45 | 7.75% | | 002466 | 天齐锂业 | 61.37 | -49.78 | +2.74 | +4.67% | 604716 | 368996.4 | 4.10% | | 002977 | 天箭科技 | 40.36 | -289.64 | +1.80 | +4.67% | 150875 | 59967.93 | 22.65% | | 300937 | 药易购 | 38.33 | -618.40 | +1.58 | +4.30% | 109613 | 41172.1 | 17.97% | | 301515 | 港通医疗 | 24.87 | -157.08 | +1.02 | +4.28% | 95036 | 23321.29 | 15.08% | | 688709 | 成都华微 | 52.48 | 345.21 | +2.14 | +4.25% | 175217 | 89433.24 | 8.04% | | 002798 | 帝欧水华 | 6.41 | -5.78 | +0.25 | +4.06% | 108292 | 6900.99 | 2.45% | | 920425 | 乐创技术 | 22.84 | 62.77 | +0.88 | +4.01% | 26368 | 5924.763 | 4.45% | | 300467 | 迅游科技 | 33.60 | 423.07 | +1.24 | +3.83% | 125330 | 41027.44 | 7.44% | | 301172 | 君逸数码 | 25.00 | 130.70 | +0.91 | +3.78% | 73986 | 18163.87 | 7.49% | | 601399 | 国机重装 | 6.44 | 102.36 | +0.23 | +3.70% | 6000842 | 383368.6 | 8.32% | | 300559 | 佳发教育 | 14.14 | 162.57 | +0.50 | +3.67% | 161256 | 22556.58 | 5.18% | | 301256 | 华融化学 | 18.05 | 96.68 | +0.63 | +3.62% | 443073 | 79086.41 | 9.23% | | 000801 | 四川九洲 | 18.49 | 108.99 | +0.64 | +3.59% | 437097 | 79829.53 | 4.30% | | 603809 | 豪能股份 | 15.45 | 41.33 | +0.53 | +3.55% | 688959.1 | 105274.2 | 7.49% | | 002023 | 海特高新 | 15.37 | 88.97 | +0.52 | +3.50% | 964170 | 146279.8 | 13.01% | | 300470 | 中密控股 | 39.78 | 20.69 | +1.34 | +3.49% | 72377 | 28476.49 | 3.67% | | 600392 | 盛和资源 | 24.21 | 47.05 | +0.81 | +3.46% | 984600.9 | 234117.9 | 5.62% | | 300022 | 吉峰科技 | 8.17 | -287.43 | +0.27 | +3.42% | 152583 | 12455.97 | 3.09% | | 002258 | 利尔化学 | 14.39 | 24.79 | +0.47 | +3.38% | 287253 | 41152.21 | 3.59% | | 300733 | 西菱动力 | 20.56 | 70.43 | +0.67 | +3.37% | 197666 | 39478.97 | 8.77% | | 300432 | 富临精工 | 19.01 | 79.05 | +0.60 | +3.26% | 830264.9 | 151916.1 | 4.91% | | 000510 | 新金路 | 13.85 | -84.09 | +0.43 | +3.20% | 567901 | 77403.55 | 9.36% | | 000810 | 创维数字 | 12.91 | 147.11 | +0.40 | +3.20% | 243603 | 31134.28 | 2.19% | | 301596 | 瑞迪智驱 | 81.20 | 58.68 | +2.47 | +3.14% | 16718 | 13368.3 | 5.34% | | 300820 | 英杰电气 | 56.20 | 58.72 | +1.64 | +3.01% | 74527 | 41203.82 | 6.67% | | 000628 | 高新发展 | 52.67 | 512.68 | +1.52 | +2.97% | 156806 | 81629.22 | 8.16% | | 000710 | 贝瑞基因 | 13.03 | -18.04 | +0.37 | +2.92% | 213568 | 27643.13 | 6.48% | | 300504 | 天邑股份 | 15.86 | -35.78 | +0.44 | +2.85% | 70088 | 10987.52 | 3.21% | | 688629 | 华丰科技 | 109.04 | 197.92 | +2.99 | +2.82% | 197169.1 | 213738.6 | 10.85% | | 600644 | 乐山电力 | 10.58 | 228.01 | +0.29 | +2.82% | 188784 | 19797.44 | 3.26% | | 300471 | 厚普股份 | 13.70 | -112.37 | +0.37 | +2.78% | 179913 | 24256.59 | 4.91% | | 301592 | 六九一二 | 130.97 | 145.08 | +3.47 | +2.72% | 17525 | 22884.93 | 7.50% | | 300696 | 爱乐达 | 32.96 | 238.88 | +0.87 | +2.71% | 174826 | 56772.3 | 6.58% | | 002272 | 川润股份 | 17.15 | -78.19 | +0.45 | +2.69% | 534512 | 90397.11 | 13.83% | | 601811 | 新华文轩 | 15.05 | 11.39 | +0.38 | +2.59% | 104796 | 15661.61 | 1.32% | | 603327 | 福蓉科技 | 11.59 | 117.19 | +0.28 | +2.48% | 309746 | 35481.81 | 3.10% | | 600779 | 水井坊 | 40.28 | 36.23 | +0.97 | +2.47% | 63675 | 25374.77 | 1.31% | | 002651 | 利君股份 | 12.79 | 153.36 | +0.30 | +2.40% | 450911 | 57371.07 | 7.97% | | 688528 | 秦川物联 | 11.17 | -20.13 | +0.26 | +2.38% | 18503.4 | 2042.405 | 1.10% | | 603027 | 千禾味业 | 10.47 | 33.05 | +0.24 | +2.35% | 163433 | 16887.43 | 1.31% | | 603759 | 海天股份 | 10.95 | 19.14 | +0.25 | +2.34% | 112143 | 12162.21 | 2.43% | | 300780 | 德恩精工 | 21.36 | -24.84 | +0.48 | +2.30% | 170357 | 36202.35 | 15.84% | | 300249 | 依米康 | 16.60 | -109.32 | +0.36 | +2.22% | 385365 | 63566.87 | 10.32% | | 300370 | 安控科技 | 2.77 | -34.82 | +0.06 | +2.21% | 322827 | 8867.96 | 2.07% | | 301233 | 盛帮股份 | 55.34 | 32.70 | +1.18 | +2.18% | 15870 | 8712.3 | 5.63% | | 300019 | 硅宝科技 | 22.63 | 28.87 | +0.48 | +2.17% | 192439 | 42882.98 | 5.70% | | 600438 | 通威股份 | 21.23 | -11.47 | +0.40 | +1.92% | 1055667 | 223532.7 | 2.34% | | 000586 | 汇源通信 | 13.49 | 324.87 | +0.24 | +1.81% | 57382 | 7673.85 | 2.97% | | 300865 | 大宏立 | 28.91 | -289.42 | +0.51 | +1.80% | 14398 | 4126.97 | 2.56% | | 301239 | 普瑞眼科 | 33.86 | -49.98 | +0.57 | +1.71% | 16208 | 5468.79 | 1.14% | | 000568 | 泸州老窖 | 118.85 | 13.84 | +1.99 | +1.70% | 108932 | 129432.7 | 0.74% | | 000155 | 川能动力 | 12.58 | 52.24 | +0.21 | +1.70% | 409296 | 51697.1 | 2.22% | | 002497 | 雅化集团 | 23.50 | 62.05 | +0.38 | +1.64% | 567914 | 134501.1 | 5.37% | | 920566 | 梓橦宫 | 11.81 | 20.32 | +0.18 | +1.55% | 30102 | 3522.842 | 2.68% | | 300127 | 银河磁体 | 34.28 | 62.04 | +0.51 | +1.51% | 167765 | 56386.51 | 7.27% | | 300789 | 唐源电气 | 23.73 | 59.14 | +0.35 | +1.50% | 24055 | 5663.55 | 2.82% | | 600109 | 国金证券 | 9.63 | 14.41 | +0.14 | +1.48% | 445825 | 42569.26 | 1.20% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.05 | +1.45% | 198508 | 6897.6 | 1.85% | | 920230 | 欧康医药 | 13.08 | 187.61 | +0.18 | +1.40% | 15001 | 1945.669 | 3.18% | | 603317 | 天味食品 | 13.09 | 23.85 | +0.18 | +1.39% | 52283 | 6787.01 | 0.49% | | 600979 | 广安爱众 | 4.54 | 39.01 | +0.06 | +1.34% | 218463 | 9849.58 | 1.77% | | 300440 | 运达科技 | 12.47 | 111.09 | +0.16 | +1.30% | 73742 | 9149.54 | 1.68% | | 920260 | 中寰股份 | 11.72 | 33.00 | +0.15 | +1.30% | 31450 | 3636.524 | 3.18% | | 001337 | 四川黄金 | 29.93 | 29.91 | +0.38 | +1.29% | 163626 | 48841.95 | 5.67% | | 002926 | 华西证券 | 9.48 | 16.23 | +0.12 | +1.28% | 228610 | 21548.84 | 0.87% | | 000757 | 浩物股份 | 4.97 | 56.74 | +0.06 | +1.22% | 77016 | 3801.83 | 1.45% | | 000858 | 五粮液 | 108.44 | 14.80 | +1.30 | +1.21% | 195015 | 211071.1 | 0.50% | | 600558 | 大西洋 | 6.84 | 29.12 | +0.08 | +1.18% | 751396 | 51110.21 | 8.37% | | 920675 | 秉扬科技 | 10.49 | 38.23 | +0.12 | +1.16% | 31166 | 3243.13 | 3.94% | | 002312 | 川发龙蟒 | 11.47 | 39.74 | +0.13 | +1.15% | 388794 | 44226.56 | 2.06% | | 002386 | 天原股份 | 5.63 | -22.16 | +0.06 | +1.08% | 345794 | 19361.43 | 2.66% | | 600702 | 舍得酒业 | 58.18 | 130.02 | +0.62 | +1.08% | 79992 | 46423.38 | 2.40% | | 920027 | 交大铁发 | 22.74 | 76.01 | +0.24 | +1.07% | 11392 | 2569.668 | 2.70% | | 920239 | 长虹能源 | 34.17 | 26.93 | +0.36 | +1.06% | 47576 | 15904.65 | 2.65% | | 300463 | 迈克生物 | 11.89 | -61.21 | +0.12 | +1.02% | 73164 | 8644.46 | 1.49% | | 000558 | 天府文旅 | 5.30 | -200.20 | +0.05 | +0.95% | 420145 | 22148.59 | 3.26% | | 600137 | 浪莎股份 | 19.43 | 68.78 | +0.18 | +0.94% | 20142 | 3894.47 | 2.07% | | 603477 | 巨星农牧 | 17.62 | 24.54 | +0.16 | +0.92% | 62770 | 10973.36 | 1.23% | | 002978 | 安宁股份 | 37.01 | 21.78 | +0.33 | +0.90% | 131326 | 48985.61 | 3.55% | | 600101 | 明星电力 | 9.62 | 32.22 | +0.08 | +0.84% | 157394 | 15054.45 | 2.87% | | 000629 | 钒钛股份 | 3.61 | -718.53 | +0.03 | +0.84% | 2189065 | 78623.58 | 2.36% | | 300535 | 达威股份 | 18.60 | -132.81 | +0.15 | +0.81% | 20686 | 3825.26 | 2.73% | | 000935 | 四川双马 | 27.82 | 59.27 | +0.22 | +0.80% | 77244 | 21262.85 | 1.01% | | 300547 | 川环科技 | 39.51 | 44.59 | +0.28 | +0.71% | 105254 | 41163.16 | 5.91% | | 002818 | 富森美 | 11.29 | 13.60 | +0.08 | +0.71% | 27334 | 3069.63 | 0.92% | | 688506 | 百利天恒 | 346.26 | -167.72 | +2.36 | +0.69% | 6872.28 | 23665.61 | 0.17% | | 003023 | 彩虹集团 | 23.10 | 29.73 | +0.15 | +0.65% | 30086 | 6974.311 | 2.86% | | 000888 | 峨眉山A | 13.33 | 31.23 | +0.08 | +0.60% | 118652 | 15757.88 | 2.25% | | 600378 | 昊华科技 | 35.77 | 32.19 | +0.21 | +0.59% | 118327 | 42096.34 | 1.10% | | 600505 | 西昌电力 | 13.65 | 316.90 | +0.08 | +0.59% | 74407 | 10132.44 | 2.04% | | 000790 | 华神科技 | 3.95 | -22.35 | +0.02 | +0.51% | 144601 | 5674.82 | 2.32% | | 002951 | 金时科技 | 14.97 | 868.33 | +0.07 | +0.47% | 51470 | 7670.77 | 1.28% | | 688696 | 极米科技 | 109.73 | 31.99 | +0.38 | +0.35% | 11041.75 | 12077.97 | 1.58% | | 002259 | 升达林业 | 3.86 | 55.95 | +0.01 | +0.26% | 141583 | 5453.58 | 1.88% | | 000912 | 泸天化 | 4.27 | -839.33 | +0.01 | +0.23% | 88846 | 3790.09 | 0.57% | | 603053 | 成都燃气 | 9.89 | 18.12 | +0.02 | +0.20% | 31317 | 3097.5 | 0.35% | | 300434 | 金石亚药 | 10.80 | 33.27 | +0.02 | +0.19% | 90729 | 9742.591 | 2.65% | | 002773 | 康弘药业 | 34.38 | 25.33 | +0.05 | +0.15% | 136888 | 47056.51 | 1.99% | | 920029 | 开发科技 | 90.44 | 18.71 | +0.13 | +0.14% | 14004 | 12507.87 | 3.64% | | 601208 | 东材科技 | 27.57 | 123.23 | +0.02 | +0.07% | 616510 | 167709.7 | 6.06% | | 600793 | 宜宾纸业 | 21.19 | -53.92 | 0.00 | 0.00% | 34391 | 7283.98 | 1.94% | | 601107 | 四川成渝 | 6.08 | 11.36 | 0.00 | 0.00% | 80921 | 4904.34 | 0.37% | | 002749 | 国光股份 | 13.25 | 16.47 | 0.00 | 0.00% | 24507 | 3246.01 | 0.54% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 84974 | 4320.01 | 1.25% | | 601838 | 成都银行 | 16.11 | 5.13 | -0.01 | -0.06% | 220041 | 35401.4 | 0.52% | | 600039 | 四川路桥 | 10.45 | 11.75 | -0.01 | -0.10% | 181991 | 18956.26 | 0.21% | | 000876 | 新希望 | 9.25 | 38.55 | -0.01 | -0.11% | 236108 | 21816.2 | 0.52% | | 002422 | 科伦药业 | 33.80 | 32.43 | -0.04 | -0.12% | 221595 | 73655.28 | 1.70% | | 688511 | *ST天微 | 31.56 | 584.59 | -0.12 | -0.38% | 11589.07 | 3638.063 | 1.13% | | 688708 | 佳驰科技 | 68.68 | 61.65 | -0.29 | -0.42% | 32684.79 | 22438.87 | 2.30% | | 000731 | 四川美丰 | 6.68 | 48.84 | -0.03 | -0.45% | 58291 | 3886.95 | 1.06% | | 002628 | 成都路桥 | 4.19 | -31.78 | -0.02 | -0.48% | 99432 | 4171.57 | 1.32% | | 600674 | 川投能源 | 13.97 | 15.81 | -0.08 | -0.57% | 143164 | 20026.74 | 0.29% | | 000598 | 兴蓉环境 | 7.09 | 9.91 | -0.05 | -0.70% | 263762 | 18656.49 | 0.89% | | 603679 | 华体科技 | 17.84 | -32.29 | -0.13 | -0.72% | 217941 | 38551.25 | 13.02% | | 002630 | ST华西 | 2.67 | -8.15 | -0.02 | -0.74% | 281575 | 7518.68 | 2.73% | | 600331 | 宏达股份 | 12.53 | -1038.23 | -0.10 | -0.79% | 700707.1 | 87687.3 | 3.45% | | 002946 | 新乳业 | 18.55 | 23.25 | -0.15 | -0.80% | 56429 | 10468.45 | 0.66% | | 688117 | 圣诺生物 | 43.99 | 57.65 | -0.37 | -0.83% | 64907.49 | 28777.94 | 4.12% | | 002190 | 成飞集成 | 40.22 | -172.01 | -0.36 | -0.89% | 214177 | 85834.82 | 5.97% | | 603333 | 尚纬股份 | 8.84 | -193.85 | -0.08 | -0.90% | 253866 | 22379.8 | 4.08% | | 300492 | 华图山鼎 | 87.37 | 99.51 | -0.80 | -0.91% | 32929 | 28801.81 | 1.67% | | 002539 | 云图控股 | 11.96 | 17.83 | -0.12 | -0.99% | 204233 | 24343.88 | 2.32% | | 600353 | 旭光电子 | 18.43 | 124.65 | -0.19 | -1.02% | 538893 | 98652.11 | 6.50% | | 300502 | 新易盛 | 393.85 | 52.07 | -4.37 | -1.10% | 477282 | 1821563 | 5.39% | | 001288 | 运机集团 | 31.72 | 41.31 | -0.37 | -1.15% | 26315 | 8335.74 | 1.73% | | 002357 | 富临运业 | 11.06 | 18.44 | -0.14 | -1.25% | 97924 | 10844.91 | 3.12% | | 688553 | 汇宇制药-W | 21.71 | 194.70 | -0.29 | -1.32% | 95794.8 | 20732.79 | 2.79% | | 688319 | 欧林生物 | 30.61 | 193.62 | -0.41 | -1.32% | 59533.51 | 18304.51 | 1.47% | | 300841 | 康华生物 | 75.01 | 53.60 | -1.01 | -1.33% | 20463 | 15404.56 | 1.72% | | 600875 | 东方电气 | 25.67 | 27.20 | -0.41 | -1.57% | 942750 | 241726.6 | 4.17% | | 002253 | *ST智胜 | 10.83 | -22.24 | -0.19 | -1.72% | 48832 | 5291.82 | 2.34% | | 000688 | 国城矿业 | 27.45 | 113.81 | -0.50 | -1.79% | 234059 | 66028.28 | 1.98% | | 600603 | 广汇物流 | 6.53 | 19.23 | -0.12 | -1.80% | 156659 | 10199.39 | 1.31% | | 002246 | 北化股份 | 20.13 | 53.49 | -0.39 | -1.90% | 219382 | 44199.25 | 4.00% | | 002480 | 新筑股份 | 6.31 | -24.65 | -0.13 | -2.02% | 134963 | 8546.75 | 1.76% | | 688302 | 海创药业-U | 52.56 | -36.00 | -1.63 | -3.01% | 22474.45 | 11797.2 | 2.27% | | 688513 | 苑东生物 | 62.32 | 45.58 | -2.26 | -3.50% | 19178.38 | 11962.96 | 1.09% | | 603077 | 和邦生物 | 2.21 | -201.74 | -0.12 | -5.15% | 3869138 | 86175.34 | 4.38% |
|