|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)四川省上涨家数:135下跌家数:38平均涨幅:+2.64%平均换手:5.16%总成交额:1086.15亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 21.65 | 169.87 | +3.61 | +20.01% | 311669 | 64938.56 | 17.98% | | 688776 | 国光电气 | 136.47 | -408.19 | +19.47 | +16.64% | 82089.01 | 106700 | 7.57% | | 688636 | 智明达 | 58.78 | 92.43 | +7.27 | +14.11% | 204118.4 | 116797.9 | 12.18% | | 301050 | 雷电微力 | 71.09 | 139.91 | +8.53 | +13.63% | 372196 | 250786.8 | 17.69% | | 688222 | 成都先导 | 36.66 | 128.73 | +4.14 | +12.73% | 341274.4 | 122247.3 | 8.52% | | 301286 | 侨源股份 | 52.25 | 103.83 | +5.76 | +12.39% | 54816 | 28549.74 | 3.40% | | 301117 | 佳缘科技 | 66.31 | 434.03 | +7.06 | +11.92% | 219902 | 140196 | 27.68% | | 301213 | 观想科技 | 104.55 | -621.60 | +9.60 | +10.11% | 87461 | 84926.6 | 16.91% | | 688053 | ST思科瑞 | 52.74 | -240.77 | +4.83 | +10.08% | 59444.68 | 31040.61 | 5.94% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 305314 | 21738.37 | 2.79% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 218192 | 54195.44 | 5.26% | | 000593 | 德龙汇能 | 14.39 | 3466.04 | +1.31 | +10.02% | 329742 | 46089.66 | 9.20% | | 600828 | 茂业商业 | 7.69 | -177.57 | +0.70 | +10.01% | 517035 | 39701.39 | 2.99% | | 000803 | 山高环能 | 9.01 | 54.27 | +0.82 | +10.01% | 348092 | 31203.32 | 7.57% | | 300366 | ST创意 | 7.90 | -56.98 | +0.63 | +8.67% | 400843 | 31652.48 | 7.56% | | 688311 | 盟升电子 | 59.09 | -51.79 | +4.63 | +8.50% | 150721.3 | 86694.89 | 8.98% | | 301336 | 趣睡科技 | 61.89 | 78.51 | +4.75 | +8.31% | 52850 | 32554.15 | 17.37% | | 688283 | 坤恒顺维 | 50.74 | 132.53 | +3.73 | +7.93% | 48468.93 | 23830.11 | 3.98% | | 300101 | 振芯科技 | 33.06 | 303.61 | +2.41 | +7.86% | 496640 | 158748.1 | 8.77% | | 002268 | 电科网安 | 23.31 | 124.69 | +1.69 | +7.82% | 625227 | 144202.4 | 7.40% | | 002777 | 久远银海 | 21.88 | 90.18 | +1.57 | +7.73% | 575861 | 123805.7 | 14.24% | | 300540 | 蜀道装备 | 24.21 | 81.00 | +1.65 | +7.31% | 175631 | 41011.07 | 8.50% | | 920781 | 瑞奇智造 | 10.57 | -278.10 | +0.72 | +7.31% | 87192 | 8875.944 | 8.54% | | 002366 | 融发核电 | 9.42 | -270.49 | +0.63 | +7.17% | 3159320 | 284802.8 | 25.14% | | 920943 | 优机股份 | 29.17 | 36.32 | +1.85 | +6.77% | 49732 | 14270 | 9.60% | | 920199 | 倍益康 | 53.50 | 350.86 | +3.31 | +6.59% | 59543 | 31486.45 | 16.11% | | 600678 | 四川金顶 | 15.16 | 277.95 | +0.93 | +6.54% | 1063883 | 161685 | 30.48% | | 300678 | 中科信息 | 36.69 | 1376.11 | +2.22 | +6.44% | 278542 | 99932.76 | 9.57% | | 002697 | 红旗连锁 | 6.58 | 17.42 | +0.39 | +6.30% | 1394431 | 88905.83 | 12.18% | | 920008 | 成电光信 | 34.80 | 90.56 | +2.01 | +6.13% | 40881 | 13959.52 | 12.17% | | 688737 | 中自科技 | 25.47 | -77.94 | +1.43 | +5.95% | 59202.37 | 14929.9 | 4.95% | | 601399 | 国机重装 | 6.55 | 104.11 | +0.34 | +5.48% | 5755591 | 367441 | 7.98% | | 688070 | 纵横股份 | 64.72 | -2622.51 | +3.27 | +5.32% | 27346.43 | 17772.04 | 3.12% | | 600131 | 国网信通 | 17.84 | 32.92 | +0.87 | +5.13% | 243809 | 42790.12 | 2.04% | | 300414 | 中光防雷 | 18.70 | 284.55 | +0.90 | +5.06% | 498224 | 91258.37 | 15.89% | | 002240 | 盛新锂能 | 36.97 | -37.09 | +1.76 | +5.00% | 599056 | 220528.4 | 6.56% | | 603261 | *ST立航 | 29.24 | -21.71 | +1.39 | +4.99% | 19576 | 5621.58 | 2.53% | | 002977 | 天箭科技 | 40.41 | -290.00 | +1.85 | +4.80% | 145310 | 57716.44 | 21.81% | | 300092 | 科新机电 | 17.77 | 59.82 | +0.81 | +4.78% | 158531 | 27840.69 | 7.55% | | 002798 | 帝欧水华 | 6.44 | -5.80 | +0.28 | +4.55% | 104747 | 6673.32 | 2.37% | | 301515 | 港通医疗 | 24.92 | -157.39 | +1.07 | +4.49% | 93459 | 22928.91 | 14.82% | | 002466 | 天齐锂业 | 61.23 | -49.67 | +2.60 | +4.43% | 590038 | 359996.2 | 4.00% | | 300937 | 药易购 | 38.29 | -617.75 | +1.54 | +4.19% | 107109 | 40211.97 | 17.56% | | 920425 | 乐创技术 | 22.86 | 62.82 | +0.90 | +4.10% | 25552 | 5738.476 | 4.32% | | 600839 | 四川长虹 | 9.80 | 33.10 | +0.36 | +3.81% | 2100605 | 204469.4 | 4.55% | | 301256 | 华融化学 | 18.06 | 96.73 | +0.64 | +3.67% | 428142 | 76394.68 | 8.92% | | 688709 | 成都华微 | 52.17 | 343.17 | +1.83 | +3.64% | 168386.2 | 85847.12 | 7.73% | | 600392 | 盛和资源 | 24.19 | 47.01 | +0.79 | +3.38% | 878836 | 208409.7 | 5.01% | | 002023 | 海特高新 | 15.35 | 88.85 | +0.50 | +3.37% | 911175.1 | 138125.9 | 12.30% | | 600391 | 航发科技 | 45.88 | 338.29 | +1.48 | +3.33% | 327717 | 146920.6 | 9.93% | | 002258 | 利尔化学 | 14.38 | 24.77 | +0.46 | +3.30% | 275723 | 39491.47 | 3.45% | | 300022 | 吉峰科技 | 8.16 | -287.08 | +0.26 | +3.29% | 145371 | 11866.54 | 2.94% | | 300470 | 中密控股 | 39.69 | 20.65 | +1.25 | +3.25% | 70359 | 27674.62 | 3.57% | | 301172 | 君逸数码 | 24.87 | 130.02 | +0.78 | +3.24% | 69420 | 17026.04 | 7.03% | | 000801 | 四川九洲 | 18.42 | 108.58 | +0.57 | +3.19% | 390177 | 71150.69 | 3.84% | | 603809 | 豪能股份 | 15.39 | 41.17 | +0.47 | +3.15% | 653556 | 99816.77 | 7.10% | | 300733 | 西菱动力 | 20.50 | 70.23 | +0.61 | +3.07% | 174847 | 34780.21 | 7.75% | | 688297 | 中无人机 | 56.36 | 607.01 | +1.66 | +3.03% | 207023 | 115316.9 | 3.07% | | 300504 | 天邑股份 | 15.88 | -35.83 | +0.46 | +2.98% | 67650 | 10600.89 | 3.10% | | 000510 | 新金路 | 13.82 | -83.91 | +0.40 | +2.98% | 546196 | 74404.09 | 9.00% | | 000628 | 高新发展 | 52.64 | 512.39 | +1.49 | +2.91% | 144825 | 75300.76 | 7.53% | | 300820 | 英杰电气 | 56.10 | 58.62 | +1.54 | +2.82% | 68913 | 38047.52 | 6.17% | | 600644 | 乐山电力 | 10.58 | 228.01 | +0.29 | +2.82% | 184464 | 19340.44 | 3.19% | | 603759 | 海天股份 | 11.00 | 19.23 | +0.30 | +2.80% | 103253 | 11188.01 | 2.24% | | 688629 | 华丰科技 | 109.02 | 197.88 | +2.97 | +2.80% | 190399.5 | 206375.2 | 10.47% | | 000810 | 创维数字 | 12.85 | 146.43 | +0.34 | +2.72% | 226040 | 28871.67 | 2.04% | | 301592 | 六九一二 | 130.92 | 145.03 | +3.42 | +2.68% | 16649 | 21739.4 | 7.13% | | 300559 | 佳发教育 | 14.00 | 160.96 | +0.36 | +2.64% | 154551 | 21612.55 | 4.97% | | 300370 | 安控科技 | 2.78 | -34.95 | +0.07 | +2.58% | 303365 | 8328.16 | 1.94% | | 300467 | 迅游科技 | 33.19 | 417.91 | +0.83 | +2.56% | 117627 | 38454.47 | 6.98% | | 000710 | 贝瑞基因 | 12.98 | -17.97 | +0.32 | +2.53% | 202477 | 26200.31 | 6.14% | | 601811 | 新华文轩 | 15.03 | 11.37 | +0.36 | +2.45% | 99646 | 14883.95 | 1.26% | | 002272 | 川润股份 | 17.10 | -77.97 | +0.40 | +2.40% | 506148 | 85537.95 | 13.10% | | 688528 | 秦川物联 | 11.17 | -20.13 | +0.26 | +2.38% | 17520.08 | 1932.694 | 1.04% | | 301596 | 瑞迪智驱 | 80.57 | 58.23 | +1.84 | +2.34% | 13378 | 10649.08 | 4.27% | | 002651 | 利君股份 | 12.77 | 153.12 | +0.28 | +2.24% | 431441 | 54880.67 | 7.63% | | 300696 | 爱乐达 | 32.80 | 237.72 | +0.71 | +2.21% | 162629 | 52762.4 | 6.12% | | 603327 | 福蓉科技 | 11.55 | 116.78 | +0.24 | +2.12% | 295644 | 33849.15 | 2.95% | | 603027 | 千禾味业 | 10.44 | 32.96 | +0.21 | +2.05% | 155105 | 16017.44 | 1.24% | | 301233 | 盛帮股份 | 55.23 | 32.63 | +1.07 | +1.98% | 15164 | 8321.76 | 5.38% | | 300471 | 厚普股份 | 13.59 | -111.47 | +0.26 | +1.95% | 166320 | 22396.44 | 4.54% | | 300019 | 硅宝科技 | 22.57 | 28.79 | +0.42 | +1.90% | 182379 | 40608.59 | 5.40% | | 300249 | 依米康 | 16.54 | -108.92 | +0.30 | +1.85% | 365035 | 60199.81 | 9.78% | | 002497 | 雅化集团 | 23.54 | 62.16 | +0.42 | +1.82% | 542887 | 128624.8 | 5.13% | | 301239 | 普瑞眼科 | 33.85 | -49.97 | +0.56 | +1.68% | 15803 | 5331.66 | 1.11% | | 300780 | 德恩精工 | 21.23 | -24.69 | +0.35 | +1.68% | 161331 | 34280.84 | 15.00% | | 300127 | 银河磁体 | 34.33 | 62.13 | +0.56 | +1.66% | 157886 | 52994.26 | 6.84% | | 600438 | 通威股份 | 21.16 | -11.43 | +0.33 | +1.58% | 1022032 | 216399.8 | 2.27% | | 600779 | 水井坊 | 39.92 | 35.90 | +0.61 | +1.55% | 55184 | 21961.05 | 1.13% | | 300865 | 大宏立 | 28.84 | -288.72 | +0.44 | +1.55% | 13243 | 3793.28 | 2.35% | | 000568 | 泸州老窖 | 118.66 | 13.82 | +1.80 | +1.54% | 105818 | 125733.2 | 0.72% | | 000155 | 川能动力 | 12.56 | 52.16 | +0.19 | +1.54% | 395551 | 49969.3 | 2.14% | | 000586 | 汇源通信 | 13.45 | 323.91 | +0.20 | +1.51% | 53983 | 7215.84 | 2.79% | | 600558 | 大西洋 | 6.86 | 29.21 | +0.10 | +1.48% | 728163.1 | 49518.88 | 8.11% | | 920566 | 梓橦宫 | 11.80 | 20.30 | +0.17 | +1.46% | 28273 | 3307.134 | 2.52% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.05 | +1.45% | 176756 | 6141.47 | 1.65% | | 002926 | 华西证券 | 9.48 | 16.23 | +0.12 | +1.28% | 218241 | 20565.12 | 0.83% | | 600109 | 国金证券 | 9.61 | 14.38 | +0.12 | +1.26% | 420135 | 40097.33 | 1.13% | | 000858 | 五粮液 | 108.42 | 14.80 | +1.28 | +1.19% | 188972 | 204518.7 | 0.49% | | 920260 | 中寰股份 | 11.70 | 32.94 | +0.13 | +1.12% | 30948 | 3577.677 | 3.13% | | 600979 | 广安爱众 | 4.53 | 38.92 | +0.05 | +1.12% | 204153 | 9201.01 | 1.66% | | 920230 | 欧康医药 | 13.04 | 187.04 | +0.14 | +1.09% | 14296 | 1853.65 | 3.03% | | 002386 | 天原股份 | 5.63 | -22.16 | +0.06 | +1.08% | 303880 | 16992.91 | 2.34% | | 001337 | 四川黄金 | 29.86 | 29.84 | +0.31 | +1.05% | 154529 | 46123.8 | 5.36% | | 920675 | 秉扬科技 | 10.47 | 38.15 | +0.10 | +0.96% | 29654 | 3084.447 | 3.75% | | 300789 | 唐源电气 | 23.60 | 58.82 | +0.22 | +0.94% | 20915 | 4918.98 | 2.45% | | 603317 | 天味食品 | 13.03 | 23.74 | +0.12 | +0.93% | 46657 | 6052.76 | 0.44% | | 002978 | 安宁股份 | 37.01 | 21.78 | +0.33 | +0.90% | 126877 | 47339.19 | 3.43% | | 600702 | 舍得酒业 | 58.06 | 129.76 | +0.50 | +0.87% | 74081 | 42983.69 | 2.23% | | 600101 | 明星电力 | 9.62 | 32.22 | +0.08 | +0.84% | 149694 | 14313.08 | 2.73% | | 000629 | 钒钛股份 | 3.61 | -718.53 | +0.03 | +0.84% | 2033097 | 72979.43 | 2.19% | | 300432 | 富临精工 | 18.56 | 77.18 | +0.15 | +0.81% | 673008 | 122361.7 | 3.98% | | 000757 | 浩物股份 | 4.95 | 56.51 | +0.04 | +0.81% | 73797 | 3642.12 | 1.39% | | 300440 | 运达科技 | 12.41 | 110.55 | +0.10 | +0.81% | 64978 | 8059.64 | 1.48% | | 002312 | 川发龙蟒 | 11.43 | 39.60 | +0.09 | +0.79% | 364754 | 41476.24 | 1.94% | | 600137 | 浪莎股份 | 19.40 | 68.67 | +0.15 | +0.78% | 19206 | 3712.58 | 1.98% | | 920239 | 长虹能源 | 34.07 | 26.85 | +0.26 | +0.77% | 44077 | 14708.16 | 2.46% | | 300463 | 迈克生物 | 11.86 | -61.05 | +0.09 | +0.76% | 65699 | 7757.729 | 1.34% | | 000558 | 天府文旅 | 5.29 | -199.82 | +0.04 | +0.76% | 371195 | 19555 | 2.88% | | 300535 | 达威股份 | 18.58 | -132.67 | +0.13 | +0.70% | 19769 | 3654.6 | 2.61% | | 000888 | 峨眉山A | 13.33 | 31.23 | +0.08 | +0.60% | 112424 | 14927.07 | 2.13% | | 600378 | 昊华科技 | 35.77 | 32.19 | +0.21 | +0.59% | 113509 | 40374.52 | 1.06% | | 600505 | 西昌电力 | 13.65 | 316.90 | +0.08 | +0.59% | 70425 | 9589.36 | 1.93% | | 603477 | 巨星农牧 | 17.56 | 24.45 | +0.10 | +0.57% | 57205 | 9994.58 | 1.12% | | 003023 | 彩虹集团 | 23.07 | 29.69 | +0.12 | +0.52% | 28848 | 6688.32 | 2.74% | | 000790 | 华神科技 | 3.95 | -22.35 | +0.02 | +0.51% | 136024 | 5336.35 | 2.18% | | 920027 | 交大铁发 | 22.61 | 75.58 | +0.11 | +0.49% | 9685 | 2182.986 | 2.29% | | 000912 | 泸天化 | 4.28 | -841.30 | +0.02 | +0.47% | 81710 | 3484.84 | 0.52% | | 002818 | 富森美 | 11.26 | 13.56 | +0.05 | +0.45% | 24299 | 2727.35 | 0.81% | | 603053 | 成都燃气 | 9.91 | 18.15 | +0.04 | +0.41% | 28875 | 2855.75 | 0.32% | | 002951 | 金时科技 | 14.96 | 867.75 | +0.06 | +0.40% | 46694 | 6956.58 | 1.16% | | 688506 | 百利天恒 | 345.27 | -167.24 | +1.37 | +0.40% | 6513.44 | 22423.76 | 0.16% | | 300547 | 川环科技 | 39.35 | 44.41 | +0.12 | +0.31% | 97958 | 38283.55 | 5.50% | | 300434 | 金石亚药 | 10.79 | 33.24 | +0.01 | +0.09% | 86126 | 9245.8 | 2.52% | | 601208 | 东材科技 | 27.57 | 123.23 | +0.02 | +0.07% | 589866 | 160373.3 | 5.79% | | 600039 | 四川路桥 | 10.46 | 11.76 | 0.00 | 0.00% | 167767 | 17467.9 | 0.19% | | 600793 | 宜宾纸业 | 21.19 | -53.92 | 0.00 | 0.00% | 32693 | 6923.97 | 1.85% | | 002259 | 升达林业 | 3.85 | 55.81 | 0.00 | 0.00% | 133692 | 5149.41 | 1.78% | | 601107 | 四川成渝 | 6.08 | 11.36 | 0.00 | 0.00% | 73015 | 4424.2 | 0.34% | | 002749 | 国光股份 | 13.25 | 16.47 | 0.00 | 0.00% | 23145 | 3065.51 | 0.51% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 81008 | 4117.82 | 1.19% | | 920029 | 开发科技 | 90.26 | 18.67 | -0.05 | -0.06% | 13407 | 11968.43 | 3.48% | | 601838 | 成都银行 | 16.11 | 5.13 | -0.01 | -0.06% | 206470 | 33214.44 | 0.49% | | 002773 | 康弘药业 | 34.28 | 25.26 | -0.05 | -0.15% | 132394 | 45513.58 | 1.93% | | 000688 | 国城矿业 | 27.90 | 115.67 | -0.05 | -0.18% | 209792 | 59316.44 | 1.77% | | 000876 | 新希望 | 9.24 | 38.51 | -0.02 | -0.22% | 221368 | 20453.26 | 0.49% | | 000935 | 四川双马 | 27.53 | 58.65 | -0.07 | -0.25% | 69986 | 19247.74 | 0.92% | | 688696 | 极米科技 | 109.05 | 31.79 | -0.30 | -0.27% | 10304.02 | 11270.5 | 1.47% | | 000731 | 四川美丰 | 6.69 | 48.91 | -0.02 | -0.30% | 52373 | 3491.89 | 0.95% | | 688708 | 佳驰科技 | 68.76 | 61.72 | -0.21 | -0.30% | 31162.56 | 21392.96 | 2.19% | | 600674 | 川投能源 | 13.99 | 15.83 | -0.06 | -0.43% | 124990 | 17484.95 | 0.26% | | 002628 | 成都路桥 | 4.19 | -31.78 | -0.02 | -0.48% | 93725 | 3932.31 | 1.24% | | 002946 | 新乳业 | 18.61 | 23.32 | -0.09 | -0.48% | 38292 | 7127.75 | 0.45% | | 000598 | 兴蓉环境 | 7.10 | 9.93 | -0.04 | -0.56% | 248764 | 17592.81 | 0.83% | | 600331 | 宏达股份 | 12.55 | -1039.89 | -0.08 | -0.63% | 669823 | 83818.8 | 3.30% | | 600353 | 旭光电子 | 18.50 | 125.12 | -0.12 | -0.64% | 508688 | 93080.02 | 6.14% | | 300492 | 华图山鼎 | 87.55 | 99.72 | -0.62 | -0.70% | 31716 | 27742.09 | 1.61% | | 688117 | 圣诺生物 | 44.04 | 57.72 | -0.32 | -0.72% | 62465.42 | 27703 | 3.97% | | 002357 | 富临运业 | 11.11 | 18.53 | -0.09 | -0.80% | 92532 | 10247.8 | 2.95% | | 002190 | 成飞集成 | 40.22 | -172.01 | -0.36 | -0.89% | 207977 | 83340.98 | 5.80% | | 002422 | 科伦药业 | 33.52 | 32.16 | -0.32 | -0.95% | 211084 | 70105.05 | 1.62% | | 603679 | 华体科技 | 17.80 | -32.22 | -0.17 | -0.95% | 209337 | 37019.08 | 12.51% | | 688511 | *ST天微 | 31.33 | 580.33 | -0.35 | -1.10% | 10494.39 | 3294.49 | 1.02% | | 002630 | ST华西 | 2.66 | -8.12 | -0.03 | -1.12% | 268013 | 7157.831 | 2.60% | | 603333 | 尚纬股份 | 8.82 | -193.41 | -0.10 | -1.12% | 242825 | 21405.49 | 3.91% | | 300502 | 新易盛 | 393.49 | 52.02 | -4.73 | -1.19% | 464186 | 1770098 | 5.24% | | 001288 | 运机集团 | 31.69 | 41.27 | -0.40 | -1.25% | 25106 | 7952.55 | 1.65% | | 688319 | 欧林生物 | 30.63 | 193.74 | -0.39 | -1.26% | 56680.35 | 17431.55 | 1.40% | | 600875 | 东方电气 | 25.72 | 27.25 | -0.36 | -1.38% | 906104.9 | 232318.3 | 4.00% | | 002539 | 云图控股 | 11.91 | 17.75 | -0.17 | -1.41% | 194782 | 23215.59 | 2.21% | | 600603 | 广汇物流 | 6.55 | 19.29 | -0.10 | -1.50% | 149293 | 9717.64 | 1.25% | | 002253 | *ST智胜 | 10.85 | -22.28 | -0.17 | -1.54% | 47967 | 5198.14 | 2.30% | | 300841 | 康华生物 | 74.76 | 53.42 | -1.26 | -1.66% | 18663 | 14058.04 | 1.57% | | 002246 | 北化股份 | 20.14 | 53.52 | -0.38 | -1.85% | 208550 | 42017.8 | 3.80% | | 002480 | 新筑股份 | 6.30 | -24.61 | -0.14 | -2.17% | 129743 | 8217.54 | 1.69% | | 688553 | 汇宇制药-W | 21.38 | 191.74 | -0.62 | -2.82% | 87355.62 | 18906.95 | 2.54% | | 688302 | 海创药业-U | 52.36 | -35.86 | -1.83 | -3.38% | 21735.6 | 11408.97 | 2.20% | | 688513 | 苑东生物 | 61.93 | 45.29 | -2.65 | -4.10% | 18128.27 | 11309.28 | 1.03% | | 603077 | 和邦生物 | 2.22 | -202.66 | -0.11 | -4.72% | 3794960 | 84533.42 | 4.30% |
|