中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五粮液(000858)四川省上涨家数:135下跌家数:38平均涨幅:+2.64%平均换手:5.16%总成交额:1086.15亿元
更新时间:2026-01-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒21.65169.87+3.61+20.01%31166964938.5617.98%
688776国光电气136.47-408.19+19.47+16.64%82089.011067007.57%
688636智明达58.7892.43+7.27+14.11%204118.4116797.912.18%
301050雷电微力71.09139.91+8.53+13.63%372196250786.817.69%
688222成都先导36.66128.73+4.14+12.73%341274.4122247.38.52%
301286侨源股份52.25103.83+5.76+12.39%5481628549.743.40%
301117佳缘科技66.31434.03+7.06+11.92%21990214019627.68%
301213观想科技104.55-621.60+9.60+10.11%8746184926.616.91%
688053ST思科瑞52.74-240.77+4.83+10.08%59444.6831040.615.94%
600880博瑞传播7.12540.27+0.65+10.05%30531421738.372.79%
002935天奥电子25.47170.16+2.32+10.02%21819254195.445.26%
000593德龙汇能14.393466.04+1.31+10.02%32974246089.669.20%
600828茂业商业7.69-177.57+0.70+10.01%51703539701.392.99%
000803山高环能9.0154.27+0.82+10.01%34809231203.327.57%
300366ST创意7.90-56.98+0.63+8.67%40084331652.487.56%
688311盟升电子59.09-51.79+4.63+8.50%150721.386694.898.98%
301336趣睡科技61.8978.51+4.75+8.31%5285032554.1517.37%
688283坤恒顺维50.74132.53+3.73+7.93%48468.9323830.113.98%
300101振芯科技33.06303.61+2.41+7.86%496640158748.18.77%
002268电科网安23.31124.69+1.69+7.82%625227144202.47.40%
002777久远银海21.8890.18+1.57+7.73%575861123805.714.24%
300540蜀道装备24.2181.00+1.65+7.31%17563141011.078.50%
920781瑞奇智造10.57-278.10+0.72+7.31%871928875.9448.54%
002366融发核电9.42-270.49+0.63+7.17%3159320284802.825.14%
920943优机股份29.1736.32+1.85+6.77%49732142709.60%
920199倍益康53.50350.86+3.31+6.59%5954331486.4516.11%
600678四川金顶15.16277.95+0.93+6.54%106388316168530.48%
300678中科信息36.691376.11+2.22+6.44%27854299932.769.57%
002697红旗连锁6.5817.42+0.39+6.30%139443188905.8312.18%
920008成电光信34.8090.56+2.01+6.13%4088113959.5212.17%
688737中自科技25.47-77.94+1.43+5.95%59202.3714929.94.95%
601399国机重装6.55104.11+0.34+5.48%57555913674417.98%
688070纵横股份64.72-2622.51+3.27+5.32%27346.4317772.043.12%
600131国网信通17.8432.92+0.87+5.13%24380942790.122.04%
300414中光防雷18.70284.55+0.90+5.06%49822491258.3715.89%
002240盛新锂能36.97-37.09+1.76+5.00%599056220528.46.56%
603261*ST立航29.24-21.71+1.39+4.99%195765621.582.53%
002977天箭科技40.41-290.00+1.85+4.80%14531057716.4421.81%
300092科新机电17.7759.82+0.81+4.78%15853127840.697.55%
002798帝欧水华6.44-5.80+0.28+4.55%1047476673.322.37%
301515港通医疗24.92-157.39+1.07+4.49%9345922928.9114.82%
002466天齐锂业61.23-49.67+2.60+4.43%590038359996.24.00%
300937药易购38.29-617.75+1.54+4.19%10710940211.9717.56%
920425乐创技术22.8662.82+0.90+4.10%255525738.4764.32%
600839四川长虹9.8033.10+0.36+3.81%2100605204469.44.55%
301256华融化学18.0696.73+0.64+3.67%42814276394.688.92%
688709成都华微52.17343.17+1.83+3.64%168386.285847.127.73%
600392盛和资源24.1947.01+0.79+3.38%878836208409.75.01%
002023海特高新15.3588.85+0.50+3.37%911175.1138125.912.30%
600391航发科技45.88338.29+1.48+3.33%327717146920.69.93%
002258利尔化学14.3824.77+0.46+3.30%27572339491.473.45%
300022吉峰科技8.16-287.08+0.26+3.29%14537111866.542.94%
300470中密控股39.6920.65+1.25+3.25%7035927674.623.57%
301172君逸数码24.87130.02+0.78+3.24%6942017026.047.03%
000801四川九洲18.42108.58+0.57+3.19%39017771150.693.84%
603809豪能股份15.3941.17+0.47+3.15%65355699816.777.10%
300733西菱动力20.5070.23+0.61+3.07%17484734780.217.75%
688297中无人机56.36607.01+1.66+3.03%207023115316.93.07%
300504天邑股份15.88-35.83+0.46+2.98%6765010600.893.10%
000510新金路13.82-83.91+0.40+2.98%54619674404.099.00%
000628高新发展52.64512.39+1.49+2.91%14482575300.767.53%
300820英杰电气56.1058.62+1.54+2.82%6891338047.526.17%
600644乐山电力10.58228.01+0.29+2.82%18446419340.443.19%
603759海天股份11.0019.23+0.30+2.80%10325311188.012.24%
688629华丰科技109.02197.88+2.97+2.80%190399.5206375.210.47%
000810创维数字12.85146.43+0.34+2.72%22604028871.672.04%
301592六九一二130.92145.03+3.42+2.68%1664921739.47.13%
300559佳发教育14.00160.96+0.36+2.64%15455121612.554.97%
300370安控科技2.78-34.95+0.07+2.58%3033658328.161.94%
300467迅游科技33.19417.91+0.83+2.56%11762738454.476.98%
000710贝瑞基因12.98-17.97+0.32+2.53%20247726200.316.14%
601811新华文轩15.0311.37+0.36+2.45%9964614883.951.26%
002272川润股份17.10-77.97+0.40+2.40%50614885537.9513.10%
688528秦川物联11.17-20.13+0.26+2.38%17520.081932.6941.04%
301596瑞迪智驱80.5758.23+1.84+2.34%1337810649.084.27%
002651利君股份12.77153.12+0.28+2.24%43144154880.677.63%
300696爱乐达32.80237.72+0.71+2.21%16262952762.46.12%
603327福蓉科技11.55116.78+0.24+2.12%29564433849.152.95%
603027千禾味业10.4432.96+0.21+2.05%15510516017.441.24%
301233盛帮股份55.2332.63+1.07+1.98%151648321.765.38%
300471厚普股份13.59-111.47+0.26+1.95%16632022396.444.54%
300019硅宝科技22.5728.79+0.42+1.90%18237940608.595.40%
300249依米康16.54-108.92+0.30+1.85%36503560199.819.78%
002497雅化集团23.5462.16+0.42+1.82%542887128624.85.13%
301239普瑞眼科33.85-49.97+0.56+1.68%158035331.661.11%
300780德恩精工21.23-24.69+0.35+1.68%16133134280.8415.00%
300127银河磁体34.3362.13+0.56+1.66%15788652994.266.84%
600438通威股份21.16-11.43+0.33+1.58%1022032216399.82.27%
600779水井坊39.9235.90+0.61+1.55%5518421961.051.13%
300865大宏立28.84-288.72+0.44+1.55%132433793.282.35%
000568泸州老窖118.6613.82+1.80+1.54%105818125733.20.72%
000155川能动力12.5652.16+0.19+1.54%39555149969.32.14%
000586汇源通信13.45323.91+0.20+1.51%539837215.842.79%
600558大西洋6.8629.21+0.10+1.48%728163.149518.888.11%
920566梓橦宫11.8020.30+0.17+1.46%282733307.1342.52%
000509华塑控股3.49-326.91+0.05+1.45%1767566141.471.65%
002926华西证券9.4816.23+0.12+1.28%21824120565.120.83%
600109国金证券9.6114.38+0.12+1.26%42013540097.331.13%
000858五粮液108.4214.80+1.28+1.19%188972204518.70.49%
920260中寰股份11.7032.94+0.13+1.12%309483577.6773.13%
600979广安爱众4.5338.92+0.05+1.12%2041539201.011.66%
920230欧康医药13.04187.04+0.14+1.09%142961853.653.03%
002386天原股份5.63-22.16+0.06+1.08%30388016992.912.34%
001337四川黄金29.8629.84+0.31+1.05%15452946123.85.36%
920675秉扬科技10.4738.15+0.10+0.96%296543084.4473.75%
300789唐源电气23.6058.82+0.22+0.94%209154918.982.45%
603317天味食品13.0323.74+0.12+0.93%466576052.760.44%
002978安宁股份37.0121.78+0.33+0.90%12687747339.193.43%
600702舍得酒业58.06129.76+0.50+0.87%7408142983.692.23%
600101明星电力9.6232.22+0.08+0.84%14969414313.082.73%
000629钒钛股份3.61-718.53+0.03+0.84%203309772979.432.19%
300432富临精工18.5677.18+0.15+0.81%673008122361.73.98%
000757浩物股份4.9556.51+0.04+0.81%737973642.121.39%
300440运达科技12.41110.55+0.10+0.81%649788059.641.48%
002312川发龙蟒11.4339.60+0.09+0.79%36475441476.241.94%
600137浪莎股份19.4068.67+0.15+0.78%192063712.581.98%
920239长虹能源34.0726.85+0.26+0.77%4407714708.162.46%
300463迈克生物11.86-61.05+0.09+0.76%656997757.7291.34%
000558天府文旅5.29-199.82+0.04+0.76%371195195552.88%
300535达威股份18.58-132.67+0.13+0.70%197693654.62.61%
000888峨眉山A13.3331.23+0.08+0.60%11242414927.072.13%
600378昊华科技35.7732.19+0.21+0.59%11350940374.521.06%
600505西昌电力13.65316.90+0.08+0.59%704259589.361.93%
603477巨星农牧17.5624.45+0.10+0.57%572059994.581.12%
003023彩虹集团23.0729.69+0.12+0.52%288486688.322.74%
000790华神科技3.95-22.35+0.02+0.51%1360245336.352.18%
920027交大铁发22.6175.58+0.11+0.49%96852182.9862.29%
000912泸天化4.28-841.30+0.02+0.47%817103484.840.52%
002818富森美11.2613.56+0.05+0.45%242992727.350.81%
603053成都燃气9.9118.15+0.04+0.41%288752855.750.32%
002951金时科技14.96867.75+0.06+0.40%466946956.581.16%
688506百利天恒345.27-167.24+1.37+0.40%6513.4422423.760.16%
300547川环科技39.3544.41+0.12+0.31%9795838283.555.50%
300434金石亚药10.7933.24+0.01+0.09%861269245.82.52%
601208东材科技27.57123.23+0.02+0.07%589866160373.35.79%
600039四川路桥10.4611.760.000.00%16776717467.90.19%
600793宜宾纸业21.19-53.920.000.00%326936923.971.85%
002259升达林业3.8555.810.000.00%1336925149.411.78%
601107四川成渝6.0811.360.000.00%730154424.20.34%
002749国光股份13.2516.470.000.00%231453065.510.51%
300425中建环能5.1055.630.000.00%810084117.821.19%
920029开发科技90.2618.67-0.05-0.06%1340711968.433.48%
601838成都银行16.115.13-0.01-0.06%20647033214.440.49%
002773康弘药业34.2825.26-0.05-0.15%13239445513.581.93%
000688国城矿业27.90115.67-0.05-0.18%20979259316.441.77%
000876新希望9.2438.51-0.02-0.22%22136820453.260.49%
000935四川双马27.5358.65-0.07-0.25%6998619247.740.92%
688696极米科技109.0531.79-0.30-0.27%10304.0211270.51.47%
000731四川美丰6.6948.91-0.02-0.30%523733491.890.95%
688708佳驰科技68.7661.72-0.21-0.30%31162.5621392.962.19%
600674川投能源13.9915.83-0.06-0.43%12499017484.950.26%
002628成都路桥4.19-31.78-0.02-0.48%937253932.311.24%
002946新乳业18.6123.32-0.09-0.48%382927127.750.45%
000598兴蓉环境7.109.93-0.04-0.56%24876417592.810.83%
600331宏达股份12.55-1039.89-0.08-0.63%66982383818.83.30%
600353旭光电子18.50125.12-0.12-0.64%50868893080.026.14%
300492华图山鼎87.5599.72-0.62-0.70%3171627742.091.61%
688117圣诺生物44.0457.72-0.32-0.72%62465.42277033.97%
002357富临运业11.1118.53-0.09-0.80%9253210247.82.95%
002190成飞集成40.22-172.01-0.36-0.89%20797783340.985.80%
002422科伦药业33.5232.16-0.32-0.95%21108470105.051.62%
603679华体科技17.80-32.22-0.17-0.95%20933737019.0812.51%
688511*ST天微31.33580.33-0.35-1.10%10494.393294.491.02%
002630ST华西2.66-8.12-0.03-1.12%2680137157.8312.60%
603333尚纬股份8.82-193.41-0.10-1.12%24282521405.493.91%
300502新易盛393.4952.02-4.73-1.19%46418617700985.24%
001288运机集团31.6941.27-0.40-1.25%251067952.551.65%
688319欧林生物30.63193.74-0.39-1.26%56680.3517431.551.40%
600875东方电气25.7227.25-0.36-1.38%906104.9232318.34.00%
002539云图控股11.9117.75-0.17-1.41%19478223215.592.21%
600603广汇物流6.5519.29-0.10-1.50%1492939717.641.25%
002253*ST智胜10.85-22.28-0.17-1.54%479675198.142.30%
300841康华生物74.7653.42-1.26-1.66%1866314058.041.57%
002246北化股份20.1453.52-0.38-1.85%20855042017.83.80%
002480新筑股份6.30-24.61-0.14-2.17%1297438217.541.69%
688553汇宇制药-W21.38191.74-0.62-2.82%87355.6218906.952.54%
688302海创药业-U52.36-35.86-1.83-3.38%21735.611408.972.20%
688513苑东生物61.9345.29-2.65-4.10%18128.2711309.281.03%
603077和邦生物2.22-202.66-0.11-4.72%379496084533.424.30%

转至五粮液(000858)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。