中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五粮液(000858)四川省上涨家数:140下跌家数:35平均涨幅:+2.95%平均换手:5.42%总成交额:1146.51亿元
更新时间:2026-01-12 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒21.65169.87+3.61+20.01%31208865029.2718.00%
688776国光电气138.10-413.07+21.10+18.03%86155.4112273.27.95%
301213观想科技111.50-662.92+16.55+17.43%9573793960.3818.51%
301050雷电微力72.99143.65+10.43+16.67%391042264409.918.59%
300101振芯科技35.63327.21+4.98+16.25%549182176744.99.70%
688636智明达58.5892.11+7.07+13.73%210480.2120543.312.56%
688222成都先导36.93129.68+4.41+13.56%349157.11251618.71%
301286侨源股份52.12103.58+5.63+12.11%5593229131.93.47%
301117佳缘科技66.00432.00+6.75+11.39%22349214256528.13%
600880博瑞传播7.12540.27+0.65+10.05%30586621777.672.80%
002935天奥电子25.47170.16+2.32+10.02%21873154332.925.27%
000593德龙汇能14.393466.04+1.31+10.02%33247746483.239.28%
600828茂业商业7.69-177.57+0.70+10.01%51752639739.142.99%
000803山高环能9.0154.27+0.82+10.01%34898531283.777.59%
002268电科网安23.78127.20+2.16+9.99%751187.11740858.89%
688053ST思科瑞52.60-240.13+4.69+9.79%60227.4931452.366.02%
301336趣睡科技62.2578.97+5.11+8.94%5389833205.1817.71%
688311盟升电子59.12-51.82+4.66+8.56%156613.390183.959.33%
300366ST创意7.89-56.91+0.62+8.53%41267332588.187.78%
002777久远银海21.9990.63+1.68+8.27%598548128783.114.80%
920199倍益康54.24355.71+4.05+8.07%6090032215.3616.48%
920943优机股份29.4436.66+2.12+7.76%5476515754.1710.57%
300540蜀道装备24.2281.03+1.66+7.36%18799544013.29.09%
300678中科信息36.971386.61+2.50+7.25%303908109293.910.44%
688283坤恒顺维50.41131.67+3.40+7.23%51008.5525120.724.19%
920781瑞奇智造10.56-277.84+0.71+7.21%931599506.059.13%
600678四川金顶15.25279.60+1.02+7.17%1088732165458.831.20%
002697红旗连锁6.6317.55+0.44+7.11%147785494440.6312.91%
002366融发核电9.36-268.77+0.57+6.48%3267359294909.726.00%
920008成电光信34.9090.82+2.11+6.43%4219314416.5212.56%
688297中无人机57.98624.46+3.28+6.00%239277.5133766.73.54%
688070纵横股份65.01-2634.26+3.56+5.79%28100.8718261.933.21%
688737中自科技25.41-77.76+1.37+5.70%60121.7515163.55.03%
300414中光防雷18.79285.92+0.99+5.56%52118495575.316.62%
002240盛新锂能37.15-37.27+1.94+5.51%618941227897.16.78%
600391航发科技46.80345.07+2.40+5.41%339545152442.910.29%
600131国网信通17.8632.96+0.89+5.24%25583944938.092.14%
600839四川长虹9.9333.54+0.49+5.19%2551522249303.55.53%
603261*ST立航29.23-21.70+1.38+4.96%223796438.322.89%
300092科新机电17.8059.92+0.84+4.95%16267128577.457.75%
002466天齐锂业61.37-49.78+2.74+4.67%604716368996.44.10%
002977天箭科技40.36-289.64+1.80+4.67%15087559967.9322.65%
300937药易购38.33-618.40+1.58+4.30%10961341172.117.97%
301515港通医疗24.87-157.08+1.02+4.28%9503623321.2915.08%
688709成都华微52.48345.21+2.14+4.25%17521789433.248.04%
002798帝欧水华6.41-5.78+0.25+4.06%1082926900.992.45%
920425乐创技术22.8462.77+0.88+4.01%263685924.7634.45%
300467迅游科技33.60423.07+1.24+3.83%12533041027.447.44%
301172君逸数码25.00130.70+0.91+3.78%7398618163.877.49%
601399国机重装6.44102.36+0.23+3.70%6000842383368.68.32%
300559佳发教育14.14162.57+0.50+3.67%16125622556.585.18%
301256华融化学18.0596.68+0.63+3.62%44307379086.419.23%
000801四川九洲18.49108.99+0.64+3.59%43709779829.534.30%
603809豪能股份15.4541.33+0.53+3.55%688959.1105274.27.49%
002023海特高新15.3788.97+0.52+3.50%964170146279.813.01%
300470中密控股39.7820.69+1.34+3.49%7237728476.493.67%
600392盛和资源24.2147.05+0.81+3.46%984600.9234117.95.62%
300022吉峰科技8.17-287.43+0.27+3.42%15258312455.973.09%
002258利尔化学14.3924.79+0.47+3.38%28725341152.213.59%
300733西菱动力20.5670.43+0.67+3.37%19766639478.978.77%
300432富临精工19.0179.05+0.60+3.26%830264.9151916.14.91%
000510新金路13.85-84.09+0.43+3.20%56790177403.559.36%
000810创维数字12.91147.11+0.40+3.20%24360331134.282.19%
301596瑞迪智驱81.2058.68+2.47+3.14%1671813368.35.34%
300820英杰电气56.2058.72+1.64+3.01%7452741203.826.67%
000628高新发展52.67512.68+1.52+2.97%15680681629.228.16%
000710贝瑞基因13.03-18.04+0.37+2.92%21356827643.136.48%
300504天邑股份15.86-35.78+0.44+2.85%7008810987.523.21%
688629华丰科技109.04197.92+2.99+2.82%197169.1213738.610.85%
600644乐山电力10.58228.01+0.29+2.82%18878419797.443.26%
300471厚普股份13.70-112.37+0.37+2.78%17991324256.594.91%
301592六九一二130.97145.08+3.47+2.72%1752522884.937.50%
300696爱乐达32.96238.88+0.87+2.71%17482656772.36.58%
002272川润股份17.15-78.19+0.45+2.69%53451290397.1113.83%
601811新华文轩15.0511.39+0.38+2.59%10479615661.611.32%
603327福蓉科技11.59117.19+0.28+2.48%30974635481.813.10%
600779水井坊40.2836.23+0.97+2.47%6367525374.771.31%
002651利君股份12.79153.36+0.30+2.40%45091157371.077.97%
688528秦川物联11.17-20.13+0.26+2.38%18503.42042.4051.10%
603027千禾味业10.4733.05+0.24+2.35%16343316887.431.31%
603759海天股份10.9519.14+0.25+2.34%11214312162.212.43%
300780德恩精工21.36-24.84+0.48+2.30%17035736202.3515.84%
300249依米康16.60-109.32+0.36+2.22%38536563566.8710.32%
300370安控科技2.77-34.82+0.06+2.21%3228278867.962.07%
301233盛帮股份55.3432.70+1.18+2.18%158708712.35.63%
300019硅宝科技22.6328.87+0.48+2.17%19243942882.985.70%
600438通威股份21.23-11.47+0.40+1.92%1055667223532.72.34%
000586汇源通信13.49324.87+0.24+1.81%573827673.852.97%
300865大宏立28.91-289.42+0.51+1.80%143984126.972.56%
301239普瑞眼科33.86-49.98+0.57+1.71%162085468.791.14%
000568泸州老窖118.8513.84+1.99+1.70%108932129432.70.74%
000155川能动力12.5852.24+0.21+1.70%40929651697.12.22%
002497雅化集团23.5062.05+0.38+1.64%567914134501.15.37%
920566梓橦宫11.8120.32+0.18+1.55%301023522.8422.68%
300127银河磁体34.2862.04+0.51+1.51%16776556386.517.27%
300789唐源电气23.7359.14+0.35+1.50%240555663.552.82%
600109国金证券9.6314.41+0.14+1.48%44582542569.261.20%
000509华塑控股3.49-326.91+0.05+1.45%1985086897.61.85%
920230欧康医药13.08187.61+0.18+1.40%150011945.6693.18%
603317天味食品13.0923.85+0.18+1.39%522836787.010.49%
600979广安爱众4.5439.01+0.06+1.34%2184639849.581.77%
300440运达科技12.47111.09+0.16+1.30%737429149.541.68%
920260中寰股份11.7233.00+0.15+1.30%314503636.5243.18%
001337四川黄金29.9329.91+0.38+1.29%16362648841.955.67%
002926华西证券9.4816.23+0.12+1.28%22861021548.840.87%
000757浩物股份4.9756.74+0.06+1.22%770163801.831.45%
000858五粮液108.4414.80+1.30+1.21%195015211071.10.50%
600558大西洋6.8429.12+0.08+1.18%75139651110.218.37%
920675秉扬科技10.4938.23+0.12+1.16%311663243.133.94%
002312川发龙蟒11.4739.74+0.13+1.15%38879444226.562.06%
002386天原股份5.63-22.16+0.06+1.08%34579419361.432.66%
600702舍得酒业58.18130.02+0.62+1.08%7999246423.382.40%
920027交大铁发22.7476.01+0.24+1.07%113922569.6682.70%
920239长虹能源34.1726.93+0.36+1.06%4757615904.652.65%
300463迈克生物11.89-61.21+0.12+1.02%731648644.461.49%
000558天府文旅5.30-200.20+0.05+0.95%42014522148.593.26%
600137浪莎股份19.4368.78+0.18+0.94%201423894.472.07%
603477巨星农牧17.6224.54+0.16+0.92%6277010973.361.23%
002978安宁股份37.0121.78+0.33+0.90%13132648985.613.55%
600101明星电力9.6232.22+0.08+0.84%15739415054.452.87%
000629钒钛股份3.61-718.53+0.03+0.84%218906578623.582.36%
300535达威股份18.60-132.81+0.15+0.81%206863825.262.73%
000935四川双马27.8259.27+0.22+0.80%7724421262.851.01%
300547川环科技39.5144.59+0.28+0.71%10525441163.165.91%
002818富森美11.2913.60+0.08+0.71%273343069.630.92%
688506百利天恒346.26-167.72+2.36+0.69%6872.2823665.610.17%
003023彩虹集团23.1029.73+0.15+0.65%300866974.3112.86%
000888峨眉山A13.3331.23+0.08+0.60%11865215757.882.25%
600378昊华科技35.7732.19+0.21+0.59%11832742096.341.10%
600505西昌电力13.65316.90+0.08+0.59%7440710132.442.04%
000790华神科技3.95-22.35+0.02+0.51%1446015674.822.32%
002951金时科技14.97868.33+0.07+0.47%514707670.771.28%
688696极米科技109.7331.99+0.38+0.35%11041.7512077.971.58%
002259升达林业3.8655.95+0.01+0.26%1415835453.581.88%
000912泸天化4.27-839.33+0.01+0.23%888463790.090.57%
603053成都燃气9.8918.12+0.02+0.20%313173097.50.35%
300434金石亚药10.8033.27+0.02+0.19%907299742.5912.65%
002773康弘药业34.3825.33+0.05+0.15%13688847056.511.99%
920029开发科技90.4418.71+0.13+0.14%1400412507.873.64%
601208东材科技27.57123.23+0.02+0.07%616510167709.76.06%
600793宜宾纸业21.19-53.920.000.00%343917283.981.94%
601107四川成渝6.0811.360.000.00%809214904.340.37%
002749国光股份13.2516.470.000.00%245073246.010.54%
300425中建环能5.1055.630.000.00%849744320.011.25%
601838成都银行16.115.13-0.01-0.06%22004135401.40.52%
600039四川路桥10.4511.75-0.01-0.10%18199118956.260.21%
000876新希望9.2538.55-0.01-0.11%23610821816.20.52%
002422科伦药业33.8032.43-0.04-0.12%22159573655.281.70%
688511*ST天微31.56584.59-0.12-0.38%11589.073638.0631.13%
688708佳驰科技68.6861.65-0.29-0.42%32684.7922438.872.30%
000731四川美丰6.6848.84-0.03-0.45%582913886.951.06%
002628成都路桥4.19-31.78-0.02-0.48%994324171.571.32%
600674川投能源13.9715.81-0.08-0.57%14316420026.740.29%
000598兴蓉环境7.099.91-0.05-0.70%26376218656.490.89%
603679华体科技17.84-32.29-0.13-0.72%21794138551.2513.02%
002630ST华西2.67-8.15-0.02-0.74%2815757518.682.73%
600331宏达股份12.53-1038.23-0.10-0.79%700707.187687.33.45%
002946新乳业18.5523.25-0.15-0.80%5642910468.450.66%
688117圣诺生物43.9957.65-0.37-0.83%64907.4928777.944.12%
002190成飞集成40.22-172.01-0.36-0.89%21417785834.825.97%
603333尚纬股份8.84-193.85-0.08-0.90%25386622379.84.08%
300492华图山鼎87.3799.51-0.80-0.91%3292928801.811.67%
002539云图控股11.9617.83-0.12-0.99%20423324343.882.32%
600353旭光电子18.43124.65-0.19-1.02%53889398652.116.50%
300502新易盛393.8552.07-4.37-1.10%47728218215635.39%
001288运机集团31.7241.31-0.37-1.15%263158335.741.73%
002357富临运业11.0618.44-0.14-1.25%9792410844.913.12%
688553汇宇制药-W21.71194.70-0.29-1.32%95794.820732.792.79%
688319欧林生物30.61193.62-0.41-1.32%59533.5118304.511.47%
300841康华生物75.0153.60-1.01-1.33%2046315404.561.72%
600875东方电气25.6727.20-0.41-1.57%942750241726.64.17%
002253*ST智胜10.83-22.24-0.19-1.72%488325291.822.34%
000688国城矿业27.45113.81-0.50-1.79%23405966028.281.98%
600603广汇物流6.5319.23-0.12-1.80%15665910199.391.31%
002246北化股份20.1353.49-0.39-1.90%21938244199.254.00%
002480新筑股份6.31-24.65-0.13-2.02%1349638546.751.76%
688302海创药业-U52.56-36.00-1.63-3.01%22474.4511797.22.27%
688513苑东生物62.3245.58-2.26-3.50%19178.3811962.961.09%
603077和邦生物2.21-201.74-0.12-5.15%386913886175.344.38%

转至五粮液(000858)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。