|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五粮液(000858)酒、饮料和精制茶制造业上涨家数:20下跌家数:29平均涨幅:-0.49%平均换手:1.63%总成交额:238.42亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 53.21 | 47.24 | +1.51 | +2.92% | 108837 | 56752.23 | 0.86% | | 600543 | *ST莫高 | 4.09 | -12.35 | +0.10 | +2.51% | 17378 | 699.95 | 0.54% | | 300997 | 欢乐家 | 18.07 | 166.94 | +0.44 | +2.50% | 169447 | 30323.93 | 4.29% | | 600300 | 维维股份 | 3.26 | 15.16 | +0.07 | +2.19% | 263333 | 8526.7 | 1.63% | | 600962 | 国投中鲁 | 26.29 | 379.40 | +0.55 | +2.14% | 77954 | 20156.47 | 2.97% | | 605388 | 均瑶健康 | 6.27 | -19.56 | +0.13 | +2.12% | 144460 | 8943.99 | 2.41% | | 000929 | 兰州黄河 | 9.01 | -14.57 | +0.14 | +1.58% | 24867 | 2228.16 | 1.34% | | 600238 | ST椰岛 | 4.55 | -95.08 | +0.07 | +1.56% | 38527 | 1741.53 | 0.87% | | 920023 | *ST田野 | 1.98 | 75.85 | +0.03 | +1.54% | 53546 | 1041.572 | 1.99% | | 603779 | 威龙股份 | 7.95 | -33.30 | +0.11 | +1.40% | 100967 | 8010.12 | 3.04% | | 002461 | 珠江啤酒 | 8.66 | 20.70 | +0.10 | +1.17% | 53811 | 4621.47 | 0.24% | | 001338 | 永顺泰 | 8.59 | 21.67 | +0.08 | +0.94% | 43350 | 3715.38 | 0.86% | | 605337 | 李子园 | 9.75 | 20.71 | +0.09 | +0.93% | 41396 | 4032.45 | 1.06% | | 603711 | 香飘飘 | 11.79 | 23.92 | +0.07 | +0.60% | 70714 | 8300.15 | 1.71% | | 605198 | 安德利 | 68.10 | 71.80 | +0.35 | +0.52% | 20937 | 14064.81 | 0.77% | | 600573 | 惠泉啤酒 | 9.73 | 29.70 | +0.05 | +0.52% | 41306 | 3988.24 | 1.65% | | 600132 | 重庆啤酒 | 42.99 | 17.40 | +0.15 | +0.35% | 25909 | 11064.95 | 0.54% | | 000869 | 张裕A | 17.27 | 187.55 | +0.04 | +0.23% | 9253 | 1593.16 | 0.20% | | 000752 | *ST西发 | 9.16 | 16.70 | +0.02 | +0.22% | 12759 | 1167.42 | 0.48% | | 605499 | 东鹏饮料 | 123.05 | 18.41 | +0.12 | +0.10% | 54808 | 67223.79 | 0.81% | | 002568 | 百润股份 | 18.98 | 27.19 | -0.01 | -0.05% | 154466 | 28947.36 | 2.03% | | 600197 | 伊力特 | 10.45 | 27.93 | -0.01 | -0.10% | 46158 | 4779.82 | 0.98% | | 600189 | 泉阳泉 | 7.60 | 271.61 | -0.01 | -0.13% | 84673 | 6405.96 | 1.18% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 84356 | 8784.04 | 1.14% | | 601579 | 会稽山 | 18.60 | 32.93 | -0.08 | -0.43% | 385800 | 70531.43 | 8.05% | | 603369 | 今世缘 | 29.63 | 15.76 | -0.13 | -0.44% | 251234 | 72939.91 | 2.02% | | 000995 | 皇台酒业 | 10.90 | 329.89 | -0.05 | -0.46% | 82348 | 8955.3 | 4.64% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 10381 | 288.24 | 0.24% | | 600084 | *ST尼雅 | 4.11 | -205.34 | -0.03 | -0.72% | 21199 | 870.87 | 0.19% | | 600600 | 青岛啤酒 | 52.10 | 15.19 | -0.45 | -0.86% | 52640 | 27374.83 | 0.74% | | 002646 | 天佑德酒 | 6.96 | -226.44 | -0.08 | -1.14% | 39583 | 2753.21 | 0.83% | | 600616 | 金枫酒业 | 4.29 | 6977.42 | -0.05 | -1.15% | 61900 | 2664.43 | 0.93% | | 603919 | 金徽酒 | 16.48 | 25.71 | -0.22 | -1.32% | 74949 | 12320.6 | 1.48% | | 600559 | 老白干酒 | 11.83 | 24.44 | -0.17 | -1.42% | 148902 | 17467.34 | 1.64% | | 000858 | 五粮液 | 72.56 | 22.35 | -1.19 | -1.61% | 325532 | 235183 | 0.84% | | 600059 | 古越龙山 | 8.06 | 32.61 | -0.14 | -1.71% | 175187 | 14125.9 | 1.92% | | 600779 | 水井坊 | 27.96 | 35.25 | -0.51 | -1.79% | 28512 | 7950.22 | 0.58% | | 000848 | 承德露露 | 8.17 | 12.50 | -0.15 | -1.80% | 318236 | 26152.87 | 3.15% | | 002304 | 洋河股份 | 39.82 | 59.07 | -0.76 | -1.87% | 70798 | 28088.24 | 0.47% | | 000799 | 酒鬼酒 | 40.10 | -401.11 | -0.84 | -2.05% | 92786 | 36988.97 | 2.86% | | 603589 | 口子窖 | 19.47 | 29.74 | -0.41 | -2.06% | 66353 | 12857.55 | 1.11% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 330406 | 40813.13 | 1.32% | | 600702 | 舍得酒业 | 36.15 | 110.71 | -0.98 | -2.64% | 110100 | 39624.95 | 3.32% | | 600199 | 金种子酒 | 7.46 | -28.06 | -0.22 | -2.86% | 221407 | 16522.67 | 3.37% | | 000568 | 泸州老窖 | 86.43 | 12.79 | -2.99 | -3.34% | 165423 | 142483.6 | 1.12% | | 600519 | 贵州茅台 | 1292.78 | 19.54 | -49.21 | -3.67% | 77182 | 995347.7 | 0.62% | | 600809 | 山西汾酒 | 118.86 | 13.20 | -4.66 | -3.77% | 109646 | 130497.6 | 0.90% | | 000596 | 古井贡酒 | 95.00 | 17.77 | -4.36 | -4.39% | 91429 | 86649.01 | 2.24% | | 603198 | 迎驾贡酒 | 39.33 | 15.80 | -1.94 | -4.70% | 120718 | 47628.83 | 1.51% |
|