中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安凯客车(000868)安徽省上涨家数:50下跌家数:130平均涨幅:-0.50%平均换手:1.95%总成交额:339.52亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301408华人健康18.4839.64+2.39+14.85%589803108464.339.54%
002969嘉美包装5.0232.37+0.46+10.09%417472095.70.44%
688630芯碁微装128.7082.94+7.70+6.36%59254.475323.574.50%
002555三七互娱22.0015.60+1.30+6.28%721584.9155619.94.51%
688249晶合集成35.5088.64+1.91+5.69%458846.9163090.13.86%
301217铜冠铜箔32.213956.06+1.57+5.12%30601298319.393.69%
603429集友股份10.10-216.23+0.49+5.10%14364014573.32.74%
000850华茂股份4.9615.27+0.24+5.08%44941721731.174.76%
603031安孚科技40.3854.04+1.83+4.75%10445041264.224.95%
688639华恒生物35.7947.81+1.24+3.59%48921.3517377.541.96%
603199九华旅游37.2519.34+1.20+3.33%3878614332.343.50%
688403汇成股份16.9879.53+0.43+2.60%353106.660732.754.12%
688027国盾量子488.82-15744.69+11.94+2.50%21170.7102710.62.63%
600470六国化工5.87-13.89+0.13+2.26%21057912262.424.04%
002538司尔特6.4525.41+0.14+2.22%179105115892.10%
300475香农芯创131.52235.98+2.62+2.03%147679194435.43.32%
002557洽洽食品22.1228.60+0.37+1.70%4974310989.690.99%
301108洁雅股份32.4369.28+0.52+1.63%55901802.450.87%
603596伯特利47.6221.84+0.68+1.45%9917247731.971.64%
002074国轩高科37.6320.51+0.53+1.43%14885155966.280.86%
300274阳光电源166.0222.47+2.05+1.25%312780518435.41.97%
301321翰博高新17.02-25.49+0.21+1.25%352265915.22.39%
000630铜陵有色5.3038.43+0.06+1.15%101301653562.220.91%
605108同庆楼20.45113.40+0.22+1.09%7002314223.732.69%
600054黄山旅游11.3729.24+0.12+1.07%563886404.751.10%
301234五洲医疗44.07124.12+0.46+1.05%126965510.523.16%
600496精工钢构4.2413.48+0.04+0.95%1116314694.130.56%
301501恒鑫生活42.5625.93+0.35+0.83%58512501.51.58%
688733壹石通29.15-351.21+0.21+0.73%28068.88167.8211.41%
920000安徽凤凰19.7327.05+0.14+0.71%121012385.6122.51%
001217华尔泰12.74143.55+0.09+0.71%264533366.620.81%
000153丰原药业6.2725.60+0.04+0.64%503843160.091.09%
688610埃科光电57.7969.85+0.32+0.56%2147.561238.2820.52%
601606长城军工46.36-110.11+0.25+0.54%10066546437.061.39%
300835龙磁科技59.9049.28+0.32+0.54%76094570.030.92%
300577开润股份21.8115.47+0.11+0.51%118952594.190.85%
600577精达股份10.5838.10+0.05+0.47%80421485673.763.74%
301529福赛科技81.7645.55+0.38+0.47%84536939.741.87%
000417合百集团7.5037.96+0.03+0.40%35851926911.744.60%
920016中草香料20.2976.84+0.07+0.35%77691570.0632.30%
600909华安证券6.5013.66+0.02+0.31%16580010738.630.35%
001311多利科技29.6733.53+0.08+0.27%269998025.013.42%
300692中环环保8.4355.80+0.02+0.24%532794487.431.30%
300009安科生物9.5423.86+0.02+0.21%518694947.680.42%
600418江淮汽车47.43-26.95+0.08+0.17%15831375190.070.72%
603011合锻智能21.78-76.37+0.03+0.14%33488273386.86.77%
000543皖能电力8.097.68+0.01+0.12%1176419498.170.52%
301049超越科技20.21-15.63+0.02+0.10%87431756.022.04%
603599广信股份11.1413.99+0.01+0.09%178801987.840.20%
603409汇通控股35.4828.13+0.02+0.06%103263692.763.28%
600012皖通高速14.5114.210.000.00%189052746.090.16%
002057中钢天源9.6630.760.000.00%429084148.510.57%
300247融捷健康4.7149.220.000.00%1008914761.711.26%
920357雅葆轩25.4833.28-0.01-0.04%67691734.2911.99%
300783三只松鼠23.6541.81-0.01-0.04%11701027644.484.17%
600585海螺水泥21.9113.19-0.01-0.05%9083819852.080.23%
300595欧普康视14.7126.78-0.01-0.07%321464743.170.48%
603308应流股份41.6780.05-0.03-0.07%7597831666.991.12%
002136安纳达11.30-32.00-0.01-0.09%518195847.872.42%
600761安徽合力19.5213.78-0.02-0.10%223854368.890.25%
920478峆一药业18.8825.53-0.02-0.11%4939937.55061.05%
688659元琛科技9.16-23.56-0.01-0.11%17340.51591.8221.08%
301429森泰股份18.0841.28-0.02-0.11%62071121.331.41%
003020立方制药26.0630.49-0.03-0.11%53481395.260.39%
688486龙迅股份69.2252.76-0.11-0.16%7927.45451.51.07%
002226江南化工5.8519.24-0.01-0.17%581233401.20.22%
300087荃银高科11.29571.12-0.02-0.18%14571816442.151.61%
000887中鼎股份21.0618.40-0.04-0.19%12344726227.520.94%
603527众源新材10.4724.45-0.02-0.19%252072634.90.80%
002230科大讯飞48.64134.32-0.11-0.23%8266140281.690.38%
300452山河药辅13.0623.63-0.03-0.23%248023242.311.33%
001279强邦新材34.1593.63-0.08-0.23%34661182.520.87%
920718合肥高科16.1422.61-0.04-0.25%4700763.40971.10%
601918新集能源6.818.63-0.02-0.29%15608710608.320.60%
601801皖新传媒6.5014.99-0.02-0.31%481683126.160.25%
600063皖维高新5.8622.07-0.02-0.34%1475338575.920.71%
002556辉隆股份5.6835.78-0.02-0.35%758074291.570.80%
600985淮北矿业11.2817.00-0.04-0.35%683257690.2710.25%
603689皖天然气8.0713.61-0.03-0.37%135821097.040.26%
603801志邦家居9.1413.58-0.04-0.44%149981371.910.35%
000521长虹美菱6.4610.12-0.03-0.46%307591987.280.35%
600551时代出版8.0913.21-0.04-0.49%208871690.770.31%
603110东方材料16.06725.75-0.08-0.50%458807325.22.28%
603357设计总院7.8810.03-0.04-0.51%190911504.660.34%
600808马钢股份3.66-13.81-0.02-0.54%1896476932.670.32%
920992中科美菱17.9991.34-0.10-0.55%55421007.8981.17%
603395红四方28.96277.26-0.17-0.58%123553579.781.90%
000728国元证券8.1913.29-0.05-0.61%1120879178.780.26%
688352颀中科技12.2654.11-0.08-0.65%38944.914804.2851.06%
002014永新股份11.9415.49-0.08-0.67%174432082.450.29%
600520三佳科技24.98436.53-0.17-0.68%78121952.630.49%
301167建研设计15.7079.16-0.11-0.70%122221916.581.72%
002298中电鑫龙9.95-6.43-0.07-0.70%16781816733.332.54%
000930中粮科技5.66110.94-0.04-0.70%768644351.250.41%
688219会通股份11.2829.85-0.08-0.70%22623.592563.7590.41%
688077大地熊28.9070.97-0.21-0.72%6896.172000.3840.60%
002042华孚时尚4.03-33.73-0.03-0.74%1031394161.640.61%
002690美亚光电20.1024.70-0.15-0.74%182263656.750.42%
002571德力股份9.06-15.43-0.07-0.77%442204004.151.48%
600971恒源煤电6.24272.62-0.05-0.79%475822975.810.40%
002541鸿路钢构16.0518.06-0.13-0.80%197363171.360.40%
600935华塑股份2.40-25.60-0.02-0.83%1469853513.670.42%
600575淮河能源3.5117.77-0.03-0.85%1647445788.280.42%
002171楚江新材11.7033.38-0.10-0.85%41894848640.052.60%
000596古井贡酒145.3016.23-1.28-0.87%1097315911.170.27%
300218安利股份15.1019.82-0.14-0.92%199923019.570.92%
603656泰禾智能21.49128.89-0.20-0.92%118602559.740.65%
001230劲旅环境20.7518.40-0.20-0.95%69671447.831.31%
002208合肥城建10.04-43.85-0.10-0.99%20320220484.042.53%
002597金禾实业19.9821.08-0.20-0.99%196043929.370.35%
600237铜峰电子8.8949.34-0.09-1.00%34481130876.235.55%
600552凯盛科技10.6464.02-0.11-1.02%874039307.70.93%
600983惠而浦9.4315.53-0.10-1.05%110171043.770.14%
003038鑫铂股份14.7292.10-0.16-1.08%162282401.530.98%
600502安徽建工4.596.61-0.05-1.08%679943130.640.40%
301519舜禹股份12.79-108.86-0.14-1.08%117041496.421.50%
002347泰尔股份7.78-168.37-0.09-1.14%31874525008.246.46%
300929华骐环保10.30-43.48-0.12-1.15%155881610.461.24%
001390古麒绒材24.5228.92-0.30-1.21%168694146.83.37%
600567山鹰国际1.62-12.63-0.02-1.22%3661345954.790.58%
300816艾可蓝39.6443.80-0.50-1.25%61102427.161.08%
002983芯瑞达21.8435.47-0.28-1.27%313826871.882.45%
603589口子窖30.7516.93-0.40-1.28%181675607.460.30%
688768容知日新40.5927.12-0.53-1.29%3840.441571.9860.44%
002997瑞鹄模具34.6816.04-0.46-1.31%127554440.110.61%
300520科大国创36.51-132.57-0.49-1.32%17555064597.456.31%
002817黄山胶囊7.3838.21-0.10-1.34%208041540.730.72%
603768常青股份11.05-37.30-0.15-1.34%137311531.670.58%
002140东华科技11.0217.04-0.15-1.34%288353183.070.41%
603198迎驾贡酒38.9414.87-0.54-1.37%210968243.810.26%
920981晶赛科技32.62463.62-0.46-1.39%50011644.7431.34%
301129瑞纳智能22.7844.66-0.33-1.43%57291308.360.86%
300886华业香料24.8163.75-0.36-1.43%59541484.781.36%
688416恒烁股份49.28-26.95-0.74-1.48%12034.665994.2921.84%
300877金春股份25.2632.89-0.38-1.48%62791590.490.52%
600199金种子酒9.85-25.06-0.15-1.50%559365527.960.85%
000713国投丰乐6.5680.27-0.10-1.50%563693711.190.92%
300088长信科技5.7741.25-0.09-1.54%17766710309.620.71%
600375汉马科技5.7216.08-0.09-1.55%1021035869.940.94%
301520万邦医药38.5362.89-0.61-1.56%27351061.141.24%
688162巨一科技28.1341.28-0.45-1.57%5938.831677.1410.43%
301581黄山谷捷45.2350.51-0.75-1.63%27771262.351.39%
603356华菱精工13.12-9.81-0.22-1.65%173962275.451.30%
002743富煌钢构5.1490.26-0.09-1.72%471052421.031.08%
603150万朗磁塑35.7024.79-0.63-1.73%52501891.630.61%
003027同兴科技18.8830.28-0.34-1.77%181133432.41.73%
001282三联锻造19.5432.22-0.38-1.91%136202677.281.74%
300815玉禾田21.3516.66-0.42-1.93%420429123.381.08%
002005ST德豪2.53-75.93-0.05-1.94%834272124.370.48%
688551科威尔35.9461.66-0.72-1.96%3335.411205.8750.40%
688165埃夫特-U19.19-39.73-0.40-2.04%27708.685368.0720.53%
300956英力股份15.74244.34-0.33-2.05%231343672.731.10%
688367工大高科26.99192.24-0.57-2.07%16607.644555.0361.90%
688419耐科装备25.9941.06-0.56-2.11%4452.361163.5210.75%
300862蓝盾光电21.54-86.12-0.50-2.27%255545547.941.69%
301297富乐德36.54200.58-0.85-2.27%180176598.881.28%
300883龙利得6.40-257.66-0.15-2.29%337672174.641.02%
300388节能国祯8.0415.09-0.19-2.31%589944750.070.87%
000619海螺新材5.91-22.13-0.15-2.48%444992655.761.24%
300134大富科技10.95-19.94-0.28-2.49%803488868.621.13%
002607中公教育2.70154.92-0.07-2.53%226000561250.254.45%
600318新力金融8.61117.85-0.23-2.60%823687130.931.61%
605189富春染织14.6962.35-0.40-2.65%177622626.680.92%
301586佳力奇44.2757.15-1.25-2.75%65662923.021.23%
002331皖通科技8.42-1447.63-0.24-2.77%852897239.8312.15%
920856浩淼科技17.1340.59-0.50-2.84%105161821.3331.98%
688251井松智能27.85155.54-0.83-2.89%11880.543329.2621.19%
688600皖仪科技22.9546.24-0.69-2.92%17569.144022.2791.30%
688582芯动联科61.2776.24-1.89-2.99%52241.9232416.972.09%
000868安凯客车4.88900.21-0.16-3.17%1044805149.091.42%
600255鑫科材料3.87165.95-0.13-3.25%805415.131320.064.46%
001387雪祺电气13.7526.80-0.48-3.37%408275673.23.58%
000859国风新材9.70-147.72-0.35-3.48%1086756106433.812.13%
688586江航装备11.64295.49-0.45-3.72%104340.612248.41.32%
002361神剑股份6.70183.29-0.28-4.01%38100025918.624.71%
920489佳先股份18.98-700.46-0.83-4.19%349786712.2884.03%
600444国机通用17.6155.40-0.78-4.24%464108251.563.17%
688679通源环境24.91-1746.93-1.12-4.30%29815.627467.6482.26%
001226拓山重工43.51151.49-2.04-4.48%182848062.585.39%
600990四创电子28.11-25.77-1.69-5.67%17392949650.696.47%
600218全柴动力10.7351.65-0.76-6.61%24209226275.095.56%
603815交建股份7.6328.31-0.58-7.06%32651025369.085.28%
300344*ST立方1.27-6.01-0.11-7.97%5308356802.938.28%

转至安凯客车（000868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。