|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)安徽省上涨家数:73下跌家数:106平均涨幅:-0.06%平均换手:2.76%总成交额:669.00亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 30.42 | 225.07 | +2.77 | +10.02% | 748052 | 221711.9 | 6.86% | | 000859 | 国风新材 | 11.66 | -177.57 | +1.06 | +10.00% | 785106 | 89170.12 | 8.76% | | 002597 | 金禾实业 | 26.22 | 27.67 | +2.38 | +9.98% | 344200 | 88130.63 | 6.07% | | 001217 | 华尔泰 | 15.13 | 170.48 | +1.06 | +7.53% | 630776 | 94744.78 | 19.20% | | 603308 | 应流股份 | 61.20 | 117.56 | +4.02 | +7.03% | 295912 | 178610.6 | 4.36% | | 300877 | 金春股份 | 33.08 | 43.07 | +1.96 | +6.30% | 62970 | 20344.5 | 5.25% | | 603150 | 万朗磁塑 | 58.06 | 40.32 | +3.37 | +6.16% | 49233 | 27756.09 | 5.76% | | 688165 | 埃夫特-U | 23.93 | -49.55 | +1.36 | +6.03% | 293909.1 | 70750.75 | 5.63% | | 688251 | 井松智能 | 28.33 | 158.00 | +1.57 | +5.87% | 47303.6 | 13289.3 | 4.73% | | 600985 | 淮北矿业 | 12.96 | 19.54 | +0.49 | +3.93% | 334456 | 42477.19 | 1.24% | | 601918 | 新集能源 | 7.36 | 9.24 | +0.25 | +3.52% | 794347.1 | 57606.12 | 3.07% | | 001226 | 拓山重工 | 52.88 | 184.11 | +1.78 | +3.48% | 17892 | 9285.3 | 5.27% | | 601801 | 皖新传媒 | 7.19 | 16.59 | +0.20 | +2.86% | 284289 | 20278.8 | 1.45% | | 600551 | 时代出版 | 8.92 | 14.56 | +0.23 | +2.65% | 213877 | 19002.9 | 3.15% | | 600418 | 江淮汽车 | 54.60 | -31.03 | +1.30 | +2.44% | 525387 | 285139.3 | 2.41% | | 002555 | 三七互娱 | 26.21 | 18.58 | +0.60 | +2.34% | 1147170 | 299628.5 | 7.17% | | 002607 | 中公教育 | 2.94 | 168.69 | +0.06 | +2.08% | 2339314 | 68355.22 | 4.60% | | 603429 | 集友股份 | 10.99 | -235.29 | +0.22 | +2.04% | 83326 | 9066.07 | 1.59% | | 300274 | 阳光电源 | 155.80 | 21.09 | +2.49 | +1.62% | 609177 | 956035.9 | 3.83% | | 688249 | 晶合集成 | 37.78 | 94.33 | +0.60 | +1.61% | 507649.8 | 191568.7 | 4.27% | | 600577 | 精达股份 | 14.28 | 51.43 | +0.20 | +1.42% | 675032.9 | 96034.09 | 3.14% | | 600012 | 皖通高速 | 14.45 | 14.15 | +0.19 | +1.33% | 27557 | 3955.29 | 0.24% | | 300835 | 龙磁科技 | 77.13 | 63.45 | +0.90 | +1.18% | 30529 | 23467.26 | 3.71% | | 300883 | 龙利得 | 7.00 | -281.81 | +0.08 | +1.16% | 102117 | 7145.96 | 3.09% | | 002541 | 鸿路钢构 | 22.33 | 25.13 | +0.23 | +1.04% | 47018 | 10448.91 | 0.95% | | 002014 | 永新股份 | 12.73 | 16.52 | +0.13 | +1.03% | 37807 | 4806 | 0.63% | | 920000 | 安徽凤凰 | 18.97 | 26.01 | +0.18 | +0.96% | 8253 | 1578.726 | 1.43% | | 688659 | 元琛科技 | 10.92 | -28.09 | +0.10 | +0.92% | 24233.56 | 2647.1 | 1.51% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.04 | +0.90% | 283678 | 12652.73 | 1.67% | | 002230 | 科大讯飞 | 56.86 | 157.02 | +0.45 | +0.80% | 585413 | 331828.2 | 2.67% | | 600971 | 恒源煤电 | 6.93 | 302.77 | +0.05 | +0.73% | 190945 | 13133.23 | 1.59% | | 688486 | 龙迅股份 | 75.46 | 57.51 | +0.54 | +0.72% | 11399.48 | 8613.215 | 1.53% | | 001282 | 三联锻造 | 21.08 | 34.76 | +0.15 | +0.72% | 17902 | 3784.27 | 2.29% | | 301586 | 佳力奇 | 50.97 | 65.80 | +0.35 | +0.69% | 9681 | 4945.87 | 1.81% | | 688219 | 会通股份 | 12.43 | 32.89 | +0.08 | +0.65% | 47468.57 | 5895.584 | 0.86% | | 300088 | 长信科技 | 6.56 | 46.90 | +0.04 | +0.61% | 516045 | 33769.41 | 2.08% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.01 | +0.61% | 698771.1 | 11524.81 | 1.11% | | 600444 | 国机通用 | 19.38 | 48.49 | +0.11 | +0.57% | 34847 | 6750.47 | 2.38% | | 601606 | 长城军工 | 44.96 | -106.78 | +0.25 | +0.56% | 137462 | 61839.65 | 1.90% | | 688077 | 大地熊 | 34.20 | 83.98 | +0.19 | +0.56% | 29414.07 | 10008.38 | 2.57% | | 605108 | 同庆楼 | 20.38 | 113.02 | +0.11 | +0.54% | 38601 | 7818.92 | 1.48% | | 301519 | 舜禹股份 | 15.29 | -128.14 | +0.08 | +0.53% | 16352 | 2496.36 | 2.17% | | 301581 | 黄山谷捷 | 51.63 | 57.66 | +0.24 | +0.47% | 15340 | 7896.07 | 3.14% | | 301297 | 富乐德 | 39.63 | 217.55 | +0.18 | +0.46% | 49534 | 19611.18 | 1.45% | | 000521 | 长虹美菱 | 6.69 | 10.48 | +0.03 | +0.45% | 95795 | 6399.98 | 1.09% | | 300862 | 蓝盾光电 | 23.50 | -93.96 | +0.10 | +0.43% | 32626 | 7662.03 | 2.15% | | 301520 | 万邦医药 | 44.93 | 73.34 | +0.18 | +0.40% | 6068 | 2721.17 | 2.75% | | 300929 | 华骐环保 | 12.49 | -52.72 | +0.05 | +0.40% | 22305 | 2786.53 | 1.78% | | 301217 | 铜冠铜箔 | 30.86 | 3790.25 | +0.12 | +0.39% | 137880 | 43007.34 | 1.66% | | 300815 | 玉禾田 | 25.28 | 19.73 | +0.09 | +0.36% | 74333 | 18793.18 | 1.90% | | 600318 | 新力金融 | 8.74 | 119.63 | +0.03 | +0.34% | 57471 | 5013.43 | 1.12% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.02 | +0.32% | 175698 | 10800.31 | 0.66% | | 003038 | 鑫铂股份 | 18.43 | 115.31 | +0.05 | +0.27% | 184472 | 34339.97 | 11.15% | | 301234 | 五洲医疗 | 42.01 | 118.32 | +0.11 | +0.26% | 5492 | 2310.5 | 1.37% | | 600255 | 鑫科材料 | 3.83 | 164.24 | +0.01 | +0.26% | 464856 | 17911.87 | 2.57% | | 003027 | 同兴科技 | 23.02 | 36.92 | +0.06 | +0.26% | 21971 | 5059.01 | 2.10% | | 300692 | 中赋科技 | 8.80 | 58.24 | +0.02 | +0.23% | 106052 | 9349.431 | 2.58% | | 000868 | 安凯客车 | 4.93 | 909.44 | +0.01 | +0.20% | 91762 | 4528.43 | 1.25% | | 002057 | 中钢天源 | 10.53 | 33.53 | +0.02 | +0.19% | 94094 | 9879.93 | 1.25% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.06 | +0.17% | 4589 | 1604.11 | 1.15% | | 300886 | 华业香料 | 29.49 | 75.77 | +0.05 | +0.17% | 11418 | 3376.92 | 2.62% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.02 | +0.17% | 66921 | 8051.45 | 0.94% | | 603768 | 常青股份 | 12.27 | -41.42 | +0.02 | +0.16% | 18347 | 2251.01 | 0.77% | | 000619 | 海螺新材 | 6.62 | -24.79 | +0.01 | +0.15% | 84784 | 5617.58 | 2.36% | | 000153 | 丰原药业 | 6.74 | 27.52 | +0.01 | +0.15% | 59572 | 4013.3 | 1.30% | | 000887 | 中鼎股份 | 21.07 | 18.41 | +0.03 | +0.14% | 175497 | 36929.96 | 1.34% | | 000728 | 国元证券 | 8.29 | 13.45 | +0.01 | +0.12% | 165073 | 13676.22 | 0.38% | | 002817 | 黄山胶囊 | 8.44 | 43.70 | +0.01 | +0.12% | 43903 | 3711.93 | 1.51% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.01 | +0.06% | 60702 | 9674.44 | 0.91% | | 300218 | 安利股份 | 16.94 | 22.24 | +0.01 | +0.06% | 33622 | 5699.5 | 1.55% | | 002690 | 美亚光电 | 19.65 | 24.14 | +0.01 | +0.05% | 34064 | 6671.2 | 0.79% | | 001390 | 古麒绒材 | 24.19 | 28.53 | +0.01 | +0.04% | 10837 | 2620.37 | 2.17% | | 003020 | 立方制药 | 26.38 | 30.86 | +0.01 | +0.04% | 10776 | 2846.26 | 0.78% | | 600375 | 汉马科技 | 6.25 | 17.58 | 0.00 | 0.00% | 197886 | 12405.58 | 1.35% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 189477 | 6492.88 | 0.49% | | 300009 | 安科生物 | 10.05 | 25.12 | 0.00 | 0.00% | 134416 | 13504.61 | 1.09% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603815 | 交建股份 | 7.07 | 26.23 | -0.01 | -0.14% | 87438 | 6192.21 | 1.41% | | 002571 | 德力股份 | 12.47 | -21.23 | -0.02 | -0.16% | 59877 | 7420.52 | 2.01% | | 600218 | 全柴动力 | 10.69 | 51.46 | -0.02 | -0.19% | 52627 | 5629.23 | 1.21% | | 300247 | 融捷健康 | 5.10 | 53.29 | -0.01 | -0.20% | 139838 | 7151.55 | 1.74% | | 001387 | 雪祺电气 | 15.08 | 29.39 | -0.03 | -0.20% | 21023 | 3177.12 | 1.85% | | 600237 | 铜峰电子 | 9.69 | 53.78 | -0.02 | -0.21% | 122435 | 11893.1 | 1.96% | | 002136 | 安纳达 | 13.17 | -37.29 | -0.03 | -0.23% | 58254 | 7702.1 | 2.72% | | 688551 | XD科威尔 | 39.22 | 67.29 | -0.09 | -0.23% | 7687.69 | 3024.774 | 0.91% | | 603689 | 皖天然气 | 8.40 | 14.16 | -0.02 | -0.24% | 25408 | 2138.86 | 0.49% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | -0.09 | -0.26% | 22208 | 7794.1 | 1.06% | | 600761 | 安徽合力 | 22.43 | 15.83 | -0.06 | -0.27% | 95251 | 21292.64 | 1.07% | | 301167 | 建研设计 | 18.53 | 93.42 | -0.05 | -0.27% | 17751 | 3294.8 | 2.50% | | 688582 | 芯动联科 | 65.08 | 80.98 | -0.18 | -0.28% | 33692.05 | 22021.49 | 1.35% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | -0.03 | -0.28% | 155915 | 16659.36 | 2.36% | | 920489 | 佳先股份 | 17.55 | -647.69 | -0.05 | -0.28% | 17787 | 3123.09 | 2.05% | | 600470 | 六国化工 | 6.70 | -15.85 | -0.02 | -0.30% | 133756 | 8973.77 | 2.56% | | 002171 | 楚江新材 | 12.82 | 36.58 | -0.04 | -0.31% | 321458 | 41333.22 | 1.99% | | 920981 | 晶赛科技 | 32.24 | 458.22 | -0.11 | -0.34% | 6849 | 2225.09 | 1.84% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.01 | -0.34% | 67796 | 1991.29 | 0.39% | | 300087 | 荃银高科 | 8.59 | 5606.68 | -0.03 | -0.35% | 141220 | 12128.49 | 1.57% | | 603596 | 伯特利 | 50.72 | 23.26 | -0.19 | -0.37% | 70284 | 35727.07 | 1.16% | | 300452 | 山河药辅 | 15.92 | 28.81 | -0.06 | -0.38% | 107967 | 17209 | 5.44% | | 603395 | 红四方 | 30.45 | 291.53 | -0.12 | -0.39% | 14074 | 4288.69 | 2.17% | | 600502 | XD安徽建 | 4.70 | 6.77 | -0.02 | -0.42% | 120841 | 5689.31 | 0.70% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.04 | -0.42% | 68272 | 6448.57 | 1.72% | | 688600 | 皖仪科技 | 27.23 | 54.87 | -0.12 | -0.44% | 10611.05 | 2875.79 | 0.79% | | 688639 | 华恒生物 | 35.48 | 47.39 | -0.16 | -0.45% | 36619.66 | 12948.38 | 1.46% | | 688630 | 芯碁微装 | 165.94 | 106.94 | -0.76 | -0.46% | 26282.43 | 43788.98 | 2.00% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.04 | -0.48% | 38425 | 3218.78 | 0.69% | | 605189 | 富春染织 | 15.68 | 66.55 | -0.08 | -0.51% | 19950 | 3125.89 | 1.03% | | 300577 | 开润股份 | 21.24 | 15.07 | -0.11 | -0.52% | 10071 | 2137.24 | 0.71% | | 301129 | 瑞纳智能 | 26.79 | 52.52 | -0.15 | -0.56% | 11022 | 2962.09 | 1.66% | | 600520 | 三佳科技 | 28.20 | 492.80 | -0.16 | -0.56% | 32936 | 9355.489 | 2.08% | | 688679 | 通源环境 | 46.90 | -3289.07 | -0.27 | -0.57% | 23240.01 | 10817.44 | 1.76% | | 600496 | 精工钢构 | 4.58 | 14.56 | -0.03 | -0.65% | 176390 | 8049.06 | 0.89% | | 920478 | 峆一药业 | 19.00 | 25.69 | -0.13 | -0.68% | 6524 | 1246.66 | 1.38% | | 603409 | 汇通控股 | 37.38 | 29.63 | -0.26 | -0.69% | 13050 | 4884.72 | 4.14% | | 300388 | 节能国祯 | 8.41 | 15.79 | -0.06 | -0.71% | 46472 | 3929.5 | 0.68% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.20 | -0.72% | 36293 | 10055.93 | 1.35% | | 002538 | 司尔特 | 6.86 | 27.02 | -0.05 | -0.72% | 114070 | 7829.81 | 1.34% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.05 | -0.73% | 89106 | 6063.22 | 1.45% | | 603527 | 众源新材 | 10.85 | 25.34 | -0.08 | -0.73% | 43584 | 4735.59 | 1.38% | | 600054 | 黄山旅游 | 13.37 | 34.39 | -0.10 | -0.74% | 147572 | 19507.39 | 2.87% | | 688768 | 容知日新 | 63.91 | 42.70 | -0.49 | -0.76% | 11444.02 | 7317.521 | 1.31% | | 300956 | 英力股份 | 18.01 | 279.58 | -0.14 | -0.77% | 33893 | 6138.38 | 1.61% | | 000930 | 中粮科技 | 6.43 | 126.04 | -0.05 | -0.77% | 204536 | 13119.08 | 1.10% | | 301049 | 超越科技 | 24.96 | -19.30 | -0.20 | -0.79% | 17964 | 4504.55 | 4.19% | | 688610 | 埃科光电 | 80.10 | 96.81 | -0.65 | -0.80% | 10356.76 | 8278.713 | 2.53% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 3794 | 887.5492 | 1.12% | | 603801 | 志邦家居 | 9.69 | 14.39 | -0.08 | -0.82% | 27868 | 2711.98 | 0.64% | | 002743 | 富煌钢构 | 5.83 | 102.38 | -0.05 | -0.85% | 66245 | 3880.36 | 1.52% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.14 | -0.85% | 4618 | 754.1438 | 0.87% | | 002074 | 国轩高科 | 36.84 | 20.08 | -0.32 | -0.86% | 203888 | 75386.84 | 1.17% | | 301408 | 华人健康 | 20.54 | 44.06 | -0.18 | -0.87% | 88911 | 18184.05 | 5.96% | | 688162 | 巨一科技 | 34.88 | 51.18 | -0.34 | -0.97% | 15157.62 | 5307.148 | 1.11% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.14 | -0.97% | 81406 | 11668.74 | 2.22% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.04 | -0.99% | 462367 | 18504.55 | 0.77% | | 000543 | 皖能电力 | 7.90 | 7.50 | -0.08 | -1.00% | 317413 | 25038.06 | 1.40% | | 688367 | 工大高科 | 37.78 | 269.10 | -0.40 | -1.05% | 31058.34 | 11842.32 | 3.54% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.03 | -1.06% | 297610 | 8352.74 | 0.85% | | 603589 | 口子窖 | 28.93 | 15.92 | -0.31 | -1.06% | 38683 | 11203.39 | 0.65% | | 920016 | 中草香料 | 20.48 | 77.56 | -0.25 | -1.21% | 6284 | 1298.286 | 1.86% | | 002347 | 泰尔股份 | 9.83 | -212.73 | -0.12 | -1.21% | 166013 | 16371.34 | 3.36% | | 600909 | 华安证券 | 6.54 | 14.54 | -0.08 | -1.21% | 575431 | 37738.59 | 1.23% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.08 | -1.24% | 279534 | 17719.04 | 2.96% | | 002557 | 洽洽食品 | 23.69 | 30.63 | -0.30 | -1.25% | 56370 | 13327.7 | 1.12% | | 920718 | 合肥高科 | 14.88 | 20.84 | -0.19 | -1.26% | 6200 | 927.7764 | 1.45% | | 600983 | 惠而浦 | 12.41 | 20.43 | -0.16 | -1.27% | 62179 | 7713.24 | 0.81% | | 688586 | 江航装备 | 15.50 | 393.48 | -0.20 | -1.27% | 99576.91 | 15405.47 | 1.26% | | 603656 | 泰禾智能 | 24.01 | 143.66 | -0.31 | -1.27% | 19330 | 4668.7 | 1.06% | | 600585 | 海螺水泥 | 24.69 | 14.86 | -0.33 | -1.32% | 288209 | 71332.43 | 0.72% | | 301501 | 恒鑫生活 | 43.52 | 26.51 | -0.60 | -1.36% | 15111 | 6608.3 | 4.09% | | 301429 | 森泰股份 | 21.25 | 48.52 | -0.31 | -1.44% | 14670 | 3128.85 | 3.33% | | 603356 | 华菱精工 | 18.49 | -13.83 | -0.28 | -1.49% | 33844 | 6291.52 | 2.54% | | 603031 | 安孚科技 | 58.50 | 78.29 | -0.90 | -1.52% | 125488 | 75459.8 | 5.94% | | 300520 | 科大国创 | 48.42 | -175.82 | -0.76 | -1.55% | 352946 | 172133.1 | 12.70% | | 000417 | 合百集团 | 8.23 | 41.66 | -0.13 | -1.56% | 198063 | 16328.85 | 2.54% | | 300816 | 艾可蓝 | 62.02 | 68.53 | -0.99 | -1.57% | 41241 | 25592.03 | 7.28% | | 002140 | 东华科技 | 11.86 | 18.34 | -0.19 | -1.58% | 79921 | 9503.88 | 1.13% | | 000630 | 铜陵有色 | 7.09 | 51.41 | -0.12 | -1.66% | 3890630 | 279178.5 | 3.49% | | 300783 | 三只松鼠 | 23.43 | 41.42 | -0.42 | -1.76% | 85614 | 20130.71 | 3.05% | | 688733 | 壹石通 | 29.93 | -360.61 | -0.54 | -1.77% | 26008.06 | 7876.229 | 1.30% | | 000596 | 古井贡酒 | 128.49 | 14.36 | -2.32 | -1.77% | 29911 | 38417.96 | 0.73% | | 600063 | 皖维高新 | 7.08 | 26.66 | -0.13 | -1.80% | 679732 | 48130.3 | 3.29% | | 301321 | 翰博高新 | 23.65 | -35.41 | -0.45 | -1.87% | 56897 | 13418.19 | 3.85% | | 001230 | 劲旅环境 | 26.09 | 23.14 | -0.52 | -1.95% | 47857 | 12541.08 | 6.09% | | 920992 | 中科美菱 | 16.84 | 85.50 | -0.34 | -1.98% | 14789 | 2497.202 | 3.12% | | 603198 | 迎驾贡酒 | 40.87 | 15.61 | -0.87 | -2.08% | 48039 | 19622.2 | 0.60% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.22 | -2.17% | 183919 | 18259.66 | 2.80% | | 002208 | 合肥城建 | 14.08 | -61.49 | -0.32 | -2.22% | 275172 | 39020.51 | 3.43% | | 688027 | 国盾量子 | 700.95 | -22577.31 | -16.82 | -2.34% | 29163.21 | 206922.4 | 3.63% | | 688403 | 汇成股份 | 18.79 | 89.14 | -0.46 | -2.39% | 320333 | 59897 | 3.69% | | 603199 | 九华旅游 | 43.04 | 22.35 | -1.06 | -2.40% | 33009 | 14108.81 | 2.98% | | 300475 | 香农芯创 | 136.86 | 245.56 | -3.39 | -2.42% | 154120 | 212663.4 | 3.46% | | 002361 | 神剑股份 | 14.56 | 398.31 | -0.38 | -2.54% | 2718475 | 398673.1 | 33.60% | | 688419 | 耐科装备 | 47.74 | 75.42 | -1.25 | -2.55% | 28786.73 | 13648.29 | 4.84% | | 603110 | 东方材料 | 17.12 | 773.65 | -0.45 | -2.56% | 60942 | 10575.08 | 3.03% | | 603011 | 合锻智能 | 26.35 | -92.40 | -0.75 | -2.77% | 244546 | 64886.27 | 4.95% | | 301529 | 福赛科技 | 137.88 | 76.82 | -4.15 | -2.92% | 37899 | 52218.34 | 8.38% | | 600552 | 凯盛科技 | 14.66 | 88.20 | -0.48 | -3.17% | 302385 | 44749.01 | 3.20% | | 603599 | 广信股份 | 15.34 | 19.26 | -0.51 | -3.22% | 388470 | 58838.79 | 4.27% | | 301108 | 洁雅股份 | 33.18 | 70.89 | -1.18 | -3.43% | 15655 | 5240.72 | 2.41% | | 688416 | 恒烁股份 | 96.50 | -52.78 | -3.67 | -3.66% | 37712.24 | 36736.78 | 5.77% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.31 | -5.16% | 271178 | 15895.28 | 2.87% | | 002983 | 芯瑞达 | 26.26 | 42.64 | -1.45 | -5.23% | 97768 | 26192.05 | 7.63% | | 001311 | 多利科技 | 40.88 | 46.20 | -3.12 | -7.09% | 89890 | 37655.58 | 11.40% |
|