中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安凯客车(000868)安徽省上涨家数:115下跌家数:69平均涨幅:+0.68%平均换手:1.31%总成交额:327.20亿元
更新时间：2026-08-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603395红四方23.96122.42+2.18+10.01%408259473.926.28%
301501恒鑫生活32.3227.43+2.91+9.89%4848515447.6211.15%
603011合锻智能25.99-45.13+1.74+7.18%449397117072.49.09%
300862蓝盾光电50.50-98.03+3.21+6.79%241778121411.815.91%
688610埃科光电168.03145.46+9.23+5.81%8732.56814672.522.13%
001230劲旅环境22.2124.13+1.22+5.81%428539304.93.90%
603110东方材料26.524800.89+1.30+5.15%6280716397.833.12%
003020立方制药19.5527.50+0.90+4.83%6322212003.63.75%
688825长鑫科技57.75136.98+2.57+4.66%194258911187064.31%
300087ST荃银5.49-25.69+0.23+4.37%1097975947.041.23%
000713国投丰乐5.9479.21+0.22+3.85%675343984.721.10%
301234五洲医疗94.03300.06+3.40+3.75%1279911825.113.17%
920981晶赛科技31.27156.90+1.13+3.75%214016807.0675.56%
603429*ST集友7.80-171.53+0.26+3.45%11930926.720.23%
688679通源环境35.39-120.33+1.17+3.42%32309.3411510.722.45%
688352颀中科技19.47-169.24+0.64+3.40%166453.432765.554.54%
688249晶合集成41.39149.33+1.30+3.24%73111.6630077.680.36%
600470六国化工5.61-6.10+0.16+2.94%1310027306.042.51%
000630铜陵有色6.6934.11+0.19+2.92%123829183023.631.11%
688659元琛科技10.64-58.70+0.29+2.80%11355.531185.4870.71%
603284林平发展45.6319.09+1.24+2.79%113015022.155.99%
000930中粮科技4.79-71.94+0.13+2.79%1343696396.90.72%
688416恒烁股份77.26-339.84+2.02+2.68%22633.3617613.032.10%
300929华骐环保17.25-51.36+0.43+2.56%10249117796.258.18%
603527众源新材10.06108.37+0.24+2.44%205082050.120.65%
300886华业香料25.0480.92+0.59+2.41%128373195.242.74%
301049超越科技20.18-14.64+0.46+2.33%4294852.61.00%
002556辉隆股份5.1224.51+0.11+2.20%533232706.720.57%
603599广信股份10.1514.14+0.21+2.11%461084621.790.51%
301519舜禹股份12.05-76.33+0.24+2.03%7117846.040.94%
000153丰原药业6.0628.62+0.12+2.02%411542463.630.90%
002140东华科技9.1411.97+0.18+2.01%318122896.990.45%
688251井松智能22.12149.85+0.43+1.98%3390.44742.21970.34%
603308应流股份49.9490.01+0.96+1.96%3809818861.820.56%
688486龙迅股份45.1746.51+0.84+1.89%10091.754531.5610.54%
300218安利股份12.9631.06+0.24+1.89%93731205.330.43%
002541鸿路钢构19.5020.95+0.36+1.88%210764032.210.42%
688586江航装备10.76167.22+0.19+1.80%15669.831673.5440.20%
600935华塑股份2.30-72.66+0.04+1.77%718081634.930.20%
002136安纳达12.15-34.87+0.21+1.76%205182477.30.96%
001390古麒绒材18.1120.10+0.31+1.74%4832866.030.41%
301297富乐德36.1557.91+0.61+1.72%5921821418.661.12%
301108洁雅股份38.0655.29+0.64+1.71%40441517.270.62%
600520三佳科技25.58302.47+0.43+1.71%186084714.681.17%
000619海螺新材4.82-24.42+0.08+1.69%20684988.140.57%
300475香农芯创163.7041.43+2.67+1.66%96161157838.22.14%
001226拓山重工43.08140.38+0.70+1.65%1268538.420.37%
301581黄山谷捷37.4373.18+0.60+1.63%1874696.690.44%
002171楚江新材9.9941.40+0.16+1.63%17966417884.311.11%
002005德豪润达2.53104.18+0.04+1.61%1472963709.590.84%
688582芯动联科43.1866.31+0.67+1.58%13317.735708.2680.33%
003027同兴科技16.7730.99+0.26+1.57%4531749.880.43%
002817黄山胶囊6.6631.36+0.10+1.52%206331355.010.71%
688403汇成股份24.52382.25+0.35+1.45%13570033387.361.37%
001217华尔泰9.97-75.49+0.14+1.42%199641976.790.61%
301520万邦医药86.99333.22+1.20+1.40%5236943739.4916.02%
688219会通股份10.6129.11+0.14+1.34%15026.071585.750.27%
001311多利科技18.4330.30+0.24+1.32%238254337.821.31%
688733壹石通30.83-1256.43+0.40+1.31%23425.567228.1861.17%
600444国机通用13.9036.49+0.18+1.31%5197716.290.35%
003038鑫铂股份10.93-11.32+0.14+1.30%95821036.190.59%
688768容知日新43.9156.97+0.56+1.29%1793.13783.99050.21%
001387雪祺电气12.2024.76+0.15+1.24%6851830.050.59%
688367工大高科30.62330.42+0.37+1.22%2557.24777.74210.29%
688162巨一科技23.2842.43+0.28+1.22%3273.08759.52740.24%
600218全柴动力7.6750.77+0.09+1.19%133921018.460.31%
601606长城军工34.373594.04+0.37+1.09%11460939499.161.58%
688639华恒生物17.1634.78+0.18+1.06%13622.492301.550.54%
301586佳力奇32.0253.07+0.33+1.04%2205701.890.42%
002983芯瑞达20.0640.61+0.20+1.01%3980794.580.31%
002743富煌钢构4.05-1.85+0.04+1.00%279891124.150.64%
000850华茂股份4.1278.71+0.04+0.98%279231139.390.30%
688077大地熊27.5350.63+0.26+0.95%9146.0682475.1530.80%
301167建研设计13.9573.60+0.13+0.94%5786801.280.80%
300274阳光电源117.7720.47+1.05+0.90%107162125540.50.68%
603150万朗磁塑55.0946.81+0.49+0.90%34581888.470.40%
300452山河药辅13.0617.35+0.11+0.85%280243609.781.41%
600909华安证券8.3520.80+0.07+0.85%34000128431.870.68%
603356华菱精工16.81-16.24+0.14+0.84%63391062.30.48%
000868安凯客车3.68-59.86+0.03+0.82%26228958.670.28%
301429森泰股份17.2341.75+0.14+0.82%3480595.60.79%
603768常青股份11.17-13.01+0.09+0.81%6724745.660.28%
600552凯盛科技18.74133.36+0.15+0.81%29420155697.883.11%
300877金春股份25.1034.96+0.20+0.80%1913477.640.16%
002057中钢天源8.8034.94+0.07+0.80%470274110.490.62%
600318新力金融6.5278.49+0.05+0.77%228871486.180.45%
600567山鹰国际1.34-4.99+0.01+0.75%945001262.540.15%
300883龙利得6.15-171.02+0.04+0.65%369612266.721.12%
002969嘉美包装14.11109.95+0.09+0.64%10803415216.370.99%
002997瑞鹄模具27.1814.18+0.17+0.63%49691348.230.24%
600255鑫科材料3.33111.85+0.02+0.60%1529045081.280.85%
688600皖仪科技26.3641.77+0.15+0.57%6180.611621.3270.46%
300783三只松鼠17.7237.53+0.10+0.57%214383759.690.76%
603357设计总院6.0311.26+0.03+0.50%12479746.750.22%
920016中草香料12.8245.67+0.06+0.47%1474187.91750.43%
603656泰禾智能17.5998.56+0.08+0.46%3365590.030.18%
300956英力股份11.34569.94+0.05+0.44%259642923.51.23%
600551时代出版6.9311.72+0.03+0.43%14219980.440.21%
002331皖通科技7.04-8.89+0.03+0.43%210751476.320.52%
600808马钢股份2.50-861.02+0.01+0.40%1253103113.090.21%
600983惠而浦7.7011.83+0.02+0.26%7618584.130.10%
300247融捷健康3.8846.18+0.01+0.26%988633786.921.23%
002597金禾实业19.7055.69+0.05+0.25%164843231.470.29%
002361神剑股份11.95-2961.77+0.03+0.25%19204123005.412.37%
600577精达股份8.1329.72+0.02+0.25%1048938487.3690.47%
603409汇通控股17.6520.72+0.04+0.23%60881070.241.13%
920489佳先股份13.48-235.07+0.03+0.22%5341720.91730.62%
001279强邦新材25.00101.68+0.05+0.20%798198.470.20%
000417合百集团5.8530.57+0.01+0.17%631993680.890.81%
600063皖维高新5.9927.39+0.01+0.17%684324081.490.33%
002347泰尔股份6.05-32.72+0.01+0.17%1009596095.642.05%
000728国元证券7.1413.39+0.01+0.14%297952127.440.07%
001282三联锻造16.2633.71+0.02+0.12%5861947.450.38%
688165埃夫特17.29-20.53+0.02+0.12%14034.462421.1030.27%
920357雅葆轩15.9822.33+0.01+0.06%1797286.8910.29%
000543皖能电力7.567.970.000.00%410633097.140.18%
002074国轩高科27.1621.390.000.00%6517917604.30.38%
920718合肥高科9.7639.380.000.00%1347131.25540.29%
603815交建股份5.36-4.370.000.00%210131120.530.34%
688630芯碁微装418.93177.15-0.07-0.02%10406.9143653.830.79%
600761安徽合力16.6512.20-0.01-0.06%228883788.340.26%
300520科大国创25.64-38.30-0.02-0.08%154433954.220.55%
688781视涯科技37.85-205.98-0.03-0.08%3567.231357.6120.87%
300088长信科技7.57110.05-0.01-0.13%24736718773.921.00%
603689皖天然气7.4311.55-0.01-0.13%8417621.810.16%
002208合肥城建11.26-16.31-0.02-0.18%666177501.110.83%
002571德力股份11.13-17.46-0.02-0.18%7432822.570.25%
603293埃泰克36.3625.80-0.07-0.19%20957610.60%
002690美亚光电15.2218.48-0.03-0.20%186842852.610.43%
000521长虹美菱4.8716.78-0.01-0.20%16788814.90.19%
002557洽洽食品18.9323.39-0.04-0.21%264484983.240.52%
600237铜峰电子8.8247.43-0.02-0.23%757836703.691.21%
600502安徽建工4.404.88-0.01-0.23%763683353.630.44%
920191瑞尔竞达8.7517.10-0.02-0.23%96684.44490.24%
600585海螺水泥17.3211.76-0.04-0.23%5969310313.490.15%
600375汉马科技3.95100.57-0.01-0.25%624332450.740.43%
002042华孚时尚3.8789.29-0.01-0.26%693462671.680.41%
600575淮河能源3.3415.39-0.01-0.30%764352547.340.20%
600496精工钢构3.2110.10-0.01-0.31%1221713893.610.61%
603801志邦家居5.9137.59-0.02-0.34%14208831.470.33%
002298中电鑫龙8.68-15.21-0.03-0.34%1056639091.171.60%
605108同庆楼12.6849.15-0.05-0.39%6125770.830.24%
688551科威尔42.0369.48-0.17-0.40%7036.422951.380.84%
300388节能国祯6.9512.51-0.03-0.43%631074359.020.93%
300595欧普康视11.4822.08-0.05-0.43%435424949.060.65%
301217铜冠铜箔122.50618.31-0.55-0.45%141446175448.31.71%
600990四创电子18.51-15.36-0.09-0.48%86401600.920.32%
920478峆一药业12.2439.49-0.06-0.49%211412549.4753.16%
300815玉禾田16.2311.53-0.08-0.49%197853196.010.50%
603596伯特利26.3018.05-0.14-0.53%4124510798.160.46%
601801皖新传媒5.3814.05-0.03-0.55%256341376.750.13%
300692中赋科技9.7483.55-0.06-0.61%10817410459.812.11%
301321翰博高新38.10-126.43-0.24-0.63%122324658.820.83%
600054黄山旅游11.1027.90-0.07-0.63%139091540.890.27%
300134大富科技8.38-24.05-0.06-0.71%368643088.20.48%
688828C国仪102.35-11569.25-0.76-0.74%20339.3520631.167.81%
605189富春染织16.0226.29-0.12-0.74%442477008.711.86%
301129瑞纳智能21.8727.32-0.17-0.77%87441905.011.30%
002226江南化工5.0518.18-0.04-0.79%697553503.770.26%
002607中公教育2.08228.17-0.02-0.95%4297958912.190.78%
688027国盾量子405.676242.56-3.93-0.96%3114.0712712.570.39%
600012皖通高速15.9914.67-0.16-0.99%122921969.580.11%
603199九华旅游32.5316.85-0.33-1.00%37551222.330.34%
002014永新股份10.6514.83-0.11-1.02%109381165.180.18%
002230科大讯飞41.35115.10-0.43-1.03%7398330655.550.34%
601918新集能源9.8311.83-0.11-1.11%759247504.980.29%
301529福赛科技101.9889.11-1.15-1.12%94679613.561.49%
300009安科生物8.8521.31-0.10-1.12%21202618462.641.72%
000859国风新材9.54-122.24-0.11-1.14%13254112697.51.48%
301408华人健康16.8832.23-0.20-1.17%10539317625.134.60%
300816艾可蓝52.5343.61-0.64-1.20%50432646.990.86%
002538ST司特7.1631.17-0.09-1.24%548443912.120.64%
600971恒源煤电8.25-52.54-0.11-1.32%470803905.270.39%
920000安徽凤凰14.2521.29-0.26-1.79%2646381.64740.46%
300835龙磁科技163.50116.33-3.30-1.98%1070517574.451.28%
688419耐科装备49.3578.68-1.05-2.08%13384.526635.9691.17%
920992中科美菱11.5062.19-0.28-2.38%5948679.44791.21%
603031安孚科技40.6952.73-1.02-2.45%4280917618.91.36%
002555三七互娱19.2913.23-0.51-2.58%16354131660.251.03%
300577开润股份18.2012.67-0.50-2.67%116692122.710.82%
603589口子窖19.3229.51-0.56-2.82%288025589.070.48%
600199金种子酒7.43-27.95-0.25-3.26%1012767571.21.54%
600985淮北矿业16.6934.43-0.65-3.75%10889218507.520.40%
600418江淮汽车22.65-24.48-1.02-4.31%25347657842.011.12%
603198迎驾贡酒39.4015.83-1.87-4.53%3307613260.150.41%
000596古井贡酒94.2017.62-5.16-5.19%3769335990.950.92%
920856浩淼科技12.95243.31-0.73-5.34%147061927.6592.77%
000887中鼎股份20.6117.98-1.21-5.55%40926884639.553.11%

转至安凯客车（000868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。