|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)汽车制造业上涨家数:129下跌家数:59平均涨幅:+1.37%平均换手:5.60%总成交额:1159.93亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.206328E+07 | 438300.4 | 12.68% | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 1208955 | 207455.5 | 14.06% | | 000700 | 模塑科技 | 12.41 | 20.29 | +1.13 | +10.02% | 915564 | 109452.2 | 9.97% | | 002448 | 中原内配 | 11.65 | 26.31 | +1.06 | +10.01% | 670940 | 75425.18 | 14.73% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 125628 | 42123.15 | 0.93% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 65444 | 50064.19 | 1.62% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 315733 | 136821.4 | 4.03% | | 603013 | 亚普股份 | 27.54 | 26.61 | +2.50 | +9.98% | 101052 | 26703.74 | 1.97% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 1008109 | 105134.7 | 3.05% | | 301119 | 正强股份 | 41.83 | 37.11 | +3.13 | +8.09% | 70697 | 29157.96 | 8.41% | | 002664 | 信质集团 | 33.32 | -545.54 | +2.21 | +7.10% | 210352 | 68246.08 | 5.23% | | 603319 | 美湖股份 | 45.46 | 88.00 | +3.01 | +7.09% | 373762 | 164344.6 | 11.02% | | 605228 | 神通科技 | 19.16 | 4481.70 | +1.26 | +7.04% | 146855 | 27468.04 | 3.42% | | 603596 | 伯特利 | 54.53 | 25.97 | +3.53 | +6.92% | 303680 | 162022.8 | 5.01% | | 002434 | 万里扬 | 9.67 | 38.18 | +0.62 | +6.85% | 1186959 | 113428.5 | 9.05% | | 603197 | 保隆科技 | 42.85 | 31.68 | +2.74 | +6.83% | 200934 | 84554 | 9.41% | | 300680 | 隆盛科技 | 66.15 | 66.71 | +4.14 | +6.68% | 291430 | 184097.9 | 16.57% | | 603758 | 秦安股份 | 16.30 | 37.37 | +0.97 | +6.33% | 248826 | 40281.21 | 5.67% | | 873690 | 捷众科技 | 35.00 | 35.31 | +1.95 | +5.90% | 60753 | 21849.13 | 14.10% | | 600742 | 富维股份 | 10.87 | 15.80 | +0.59 | +5.74% | 358808 | 38376.59 | 4.83% | | 603009 | 北特科技 | 57.15 | 218.51 | +2.94 | +5.42% | 273508 | 155718.3 | 8.08% | | 002590 | 万安科技 | 16.03 | 39.74 | +0.80 | +5.25% | 593976 | 94724.13 | 12.00% | | 600480 | 凌云股份 | 15.05 | 26.69 | +0.65 | +4.51% | 709055.1 | 104433.1 | 5.89% | | 002765 | 蓝黛科技 | 14.55 | 57.19 | +0.62 | +4.45% | 893208 | 126709.9 | 14.99% | | 300176 | 鸿特科技 | 7.94 | 109.15 | +0.33 | +4.34% | 366658 | 28997.69 | 9.47% | | 001282 | 三联锻造 | 22.50 | 33.56 | +0.92 | +4.26% | 182196 | 40222.99 | 23.31% | | 603210 | 泰鸿万立 | 22.15 | 36.80 | +0.89 | +4.19% | 149405 | 33395.9 | 20.30% | | 300926 | 博俊科技 | 31.34 | 18.55 | +1.12 | +3.71% | 172438 | 53802.24 | 6.09% | | 831906 | 舜宇精工 | 35.30 | 55.92 | +1.18 | +3.46% | 60236 | 20905.51 | 18.15% | | 300978 | 东箭科技 | 11.97 | 35.04 | +0.40 | +3.46% | 144647 | 17172.41 | 7.56% | | 000581 | 威孚高科 | 22.19 | 15.25 | +0.72 | +3.35% | 315686 | 69636.11 | 3.98% | | 002363 | 隆基机械 | 8.30 | 69.49 | +0.25 | +3.11% | 193470 | 15921.57 | 4.65% | | 002594 | 比亚迪 | 110.99 | 24.02 | +3.19 | +2.96% | 981240 | 1082768 | 2.81% | | 002870 | 香山股份 | 39.90 | 40.91 | +1.13 | +2.91% | 116604 | 46214.86 | 9.04% | | 002703 | 浙江世宝 | 13.97 | 65.57 | +0.39 | +2.87% | 892480 | 122587.9 | 15.23% | | 002537 | 海联金汇 | 9.89 | 96.59 | +0.27 | +2.81% | 751544 | 74001.09 | 6.43% | | 603178 | 圣龙股份 | 21.24 | -108.69 | +0.55 | +2.66% | 162701 | 34206.23 | 6.88% | | 001311 | 多利科技 | 26.03 | 22.25 | +0.67 | +2.64% | 147833 | 39196.44 | 18.75% | | 300652 | 雷迪克 | 63.22 | 56.38 | +1.62 | +2.63% | 62676 | 39343.2 | 5.24% | | 002536 | 飞龙股份 | 26.82 | 43.27 | +0.68 | +2.60% | 547973 | 146349.1 | 10.07% | | 601777 | 千里科技 | 11.88 | 1193.72 | +0.30 | +2.59% | 565685 | 66321.92 | 1.25% | | 688612 | 威迈斯 | 40.52 | 37.35 | +1.02 | +2.58% | 31757.87 | 12775.07 | 1.25% | | 833533 | 骏创科技 | 39.77 | 183.06 | +0.96 | +2.47% | 124462 | 49424.25 | 17.24% | | 300432 | 富临精工 | 16.32 | 63.49 | +0.39 | +2.45% | 1248597 | 202686.7 | 7.39% | | 301005 | 超捷股份 | 49.86 | 461.28 | +1.19 | +2.45% | 79892 | 39696.77 | 6.04% | | 300863 | 卡倍亿 | 38.80 | 44.68 | +0.92 | +2.43% | 52239 | 20236.79 | 2.89% | | 601689 | 拓普集团 | 79.00 | 48.35 | +1.82 | +2.36% | 1001545 | 787225.3 | 5.76% | | 301535 | 浙江华远 | 22.62 | 77.55 | +0.50 | +2.26% | 132643 | 30266.54 | 22.14% | | 603286 | 日盈电子 | 39.55 | -335.57 | +0.87 | +2.25% | 172252 | 68154 | 14.92% | | 603089 | 正裕工业 | 17.35 | 24.91 | +0.36 | +2.12% | 134342 | 23376.21 | 5.60% | | 300580 | 贝斯特 | 31.07 | 52.99 | +0.64 | +2.10% | 378608 | 117012.1 | 8.04% | | 600418 | 江淮汽车 | 57.76 | -44.14 | +1.18 | +2.09% | 718892.9 | 414560.3 | 3.29% | | 603730 | 岱美股份 | 6.11 | 21.06 | +0.12 | +2.00% | 252690 | 15366.15 | 1.18% | | 603586 | 金麒麟 | 20.44 | 24.02 | +0.40 | +2.00% | 75429 | 15438.63 | 3.85% | | 301181 | 标榜股份 | 31.38 | 29.92 | +0.58 | +1.88% | 28232 | 8845.489 | 3.13% | | 688280 | 精进电动-UW | 9.26 | -47.31 | +0.17 | +1.87% | 247022.8 | 22728.26 | 4.75% | | 300643 | 万通智控 | 24.28 | 35.56 | +0.43 | +1.80% | 63531 | 15236.59 | 2.75% | | 000030 | 富奥股份 | 5.75 | 14.91 | +0.10 | +1.77% | 162695 | 9325.188 | 0.97% | | 603037 | 凯众股份 | 12.86 | 41.23 | +0.22 | +1.74% | 103535 | 13282.03 | 3.88% | | 300745 | 欣锐科技 | 21.98 | -23.88 | +0.37 | +1.71% | 69847 | 15263.6 | 4.94% | | 601799 | 星宇股份 | 126.63 | 23.79 | +2.04 | +1.64% | 23212 | 29219.69 | 0.81% | | 301560 | 众捷汽车 | 38.14 | 50.11 | +0.61 | +1.63% | 24212 | 9207.917 | 10.48% | | 600741 | 华域汽车 | 20.26 | 9.52 | +0.31 | +1.55% | 243056 | 48922.69 | 0.77% | | 603949 | 雪龙集团 | 22.23 | 68.09 | +0.33 | +1.51% | 134613 | 29896.08 | 6.40% | | 603048 | 浙江黎明 | 21.41 | 55.02 | +0.31 | +1.47% | 60087 | 12903.69 | 4.09% | | 603166 | 福达股份 | 18.03 | 45.17 | +0.26 | +1.46% | 262483 | 47187.38 | 4.11% | | 603211 | 晋拓股份 | 20.15 | 104.24 | +0.29 | +1.46% | 50682 | 10152.84 | 1.86% | | 301499 | 维科精密 | 29.23 | 85.58 | +0.40 | +1.39% | 23142 | 6758.031 | 6.70% | | 605128 | 上海沿浦 | 42.43 | 58.50 | +0.58 | +1.39% | 64351 | 26978.03 | 3.05% | | 002085 | 万丰奥威 | 18.40 | 51.69 | +0.25 | +1.38% | 1032152 | 188633.5 | 4.86% | | 300100 | 双林股份 | 49.35 | 52.66 | +0.66 | +1.36% | 580250 | 286018.2 | 10.52% | | 300893 | 松原安全 | 30.29 | 32.45 | +0.40 | +1.34% | 57801 | 17661.57 | 3.59% | | 603922 | 金鸿顺 | 22.58 | 449.80 | +0.29 | +1.30% | 95439 | 21246.23 | 5.33% | | 600178 | 东安动力 | 13.63 | 386.64 | +0.17 | +1.26% | 93948 | 12771.56 | 2.01% | | 600081 | 东风科技 | 13.66 | 86.74 | +0.17 | +1.26% | 91566 | 12557.91 | 2.06% | | 301552 | 科力装备 | 43.95 | 27.15 | +0.54 | +1.24% | 20054 | 8812.595 | 8.43% | | 301170 | 锡南科技 | 28.75 | 26.12 | +0.35 | +1.23% | 18970 | 5446.644 | 5.65% | | 836221 | 易实精密 | 22.57 | 47.45 | +0.27 | +1.21% | 30575 | 6892.509 | 4.95% | | 601717 | 中创智领 | 23.43 | 9.76 | +0.28 | +1.21% | 281152 | 65830.51 | 1.82% | | 601633 | 长城汽车 | 25.35 | 18.12 | +0.30 | +1.20% | 178719 | 45185.42 | 0.29% | | 605133 | 嵘泰股份 | 48.60 | 78.60 | +0.57 | +1.19% | 151878 | 73425.04 | 6.32% | | 600104 | 上汽集团 | 18.90 | 205.71 | +0.22 | +1.18% | 753092.9 | 141984.4 | 0.66% | | 300681 | 英搏尔 | 31.08 | 111.31 | +0.36 | +1.17% | 90848 | 28198.71 | 4.94% | | 002328 | 新朋股份 | 6.60 | 35.94 | +0.07 | +1.07% | 257837 | 17010.03 | 4.52% | | 301173 | 毓恬冠佳 | 50.87 | 29.71 | +0.52 | +1.03% | 16158 | 8183.797 | 9.10% | | 002284 | 亚太股份 | 12.89 | 30.82 | +0.13 | +1.02% | 400873 | 51671.24 | 5.48% | | 837663 | 明阳科技 | 23.29 | 40.00 | +0.23 | +1.00% | 24807 | 5769.393 | 3.92% | | 000338 | 潍柴动力 | 14.28 | 11.17 | +0.14 | +0.99% | 1315019 | 187638.8 | 2.64% | | 605088 | 冠盛股份 | 39.88 | 26.76 | +0.39 | +0.99% | 66070 | 26032.3 | 3.31% | | 002406 | 远东传动 | 8.22 | 50.06 | +0.08 | +0.98% | 304323 | 24926.09 | 5.05% | | 301550 | 斯菱股份 | 129.60 | 106.16 | +1.25 | +0.97% | 79502 | 102247.1 | 8.16% | | 603306 | 华懋科技 | 49.79 | 58.16 | +0.48 | +0.97% | 116012 | 58210.07 | 3.53% | | 603358 | 华达科技 | 41.89 | 75.77 | +0.40 | +0.96% | 37843 | 15866.23 | 0.86% | | 603107 | 上海汽配 | 16.02 | 31.69 | +0.15 | +0.95% | 55165 | 8871.164 | 2.53% | | 301225 | 恒勃股份 | 104.73 | 77.63 | +0.97 | +0.93% | 43074 | 44862.16 | 14.41% | | 600148 | 长春一东 | 20.68 | 24226.14 | +0.19 | +0.93% | 29575 | 6118.786 | 2.09% | | 601238 | 广汽集团 | 7.95 | -25.09 | +0.07 | +0.89% | 476396 | 37672.36 | 0.65% | | 300733 | 西菱动力 | 20.78 | 77.28 | +0.18 | +0.87% | 114666 | 23847.85 | 5.09% | | 002239 | 奥特佳 | 3.51 | 105.29 | +0.03 | +0.86% | 2501619 | 87942.43 | 7.71% | | 002725 | 跃岭股份 | 14.54 | 69.68 | +0.12 | +0.83% | 113548 | 16604.19 | 5.36% | | 603997 | 继峰股份 | 12.35 | -33.60 | +0.09 | +0.73% | 110050 | 13534.04 | 0.87% | | 603239 | 浙江仙通 | 19.89 | 28.74 | +0.14 | +0.71% | 196680 | 39487.11 | 7.27% | | 603788 | 宁波高发 | 17.49 | 19.35 | +0.12 | +0.69% | 71901 | 12588.97 | 3.22% | | 002454 | 松芝股份 | 9.12 | 30.63 | +0.06 | +0.66% | 146220 | 13365.76 | 2.33% | | 002355 | 兴民智通 | 6.22 | -157.26 | +0.04 | +0.65% | 180047 | 11208.54 | 2.91% | | 000550 | 江铃汽车 | 21.08 | 13.24 | +0.13 | +0.62% | 38621 | 8118.337 | 0.74% | | 603950 | 长源东谷 | 37.31 | 40.44 | +0.22 | +0.59% | 159691 | 59297.12 | 4.93% | | 000951 | 中国重汽 | 17.11 | 13.14 | +0.10 | +0.59% | 135328 | 23045.8 | 1.15% | | 600609 | 金杯汽车 | 5.18 | 23.58 | +0.03 | +0.58% | 365210 | 18829.14 | 2.80% | | 301007 | 德迈仕 | 46.22 | 136.32 | +0.26 | +0.57% | 49672 | 23007 | 3.25% | | 603085 | 天成自控 | 10.77 | -476.16 | +0.06 | +0.56% | 70401 | 7572.017 | 1.77% | | 300237 | 美晨科技 | 3.76 | -11.58 | +0.02 | +0.53% | 1792759 | 67553.44 | 12.43% | | 002662 | 峰璟股份 | 4.00 | 22.98 | +0.02 | +0.50% | 295595 | 11823.97 | 1.97% | | 603202 | 天有为 | 100.34 | 14.44 | +0.39 | +0.39% | 10854 | 10895.8 | 3.34% | | 300585 | 奥联电子 | 17.07 | -510.50 | +0.06 | +0.35% | 74323 | 12623.43 | 4.65% | | 600523 | 贵航股份 | 14.59 | 30.86 | +0.05 | +0.34% | 44958 | 6554.634 | 1.11% | | 600698 | 湖南天雁 | 10.36 | 2663.49 | +0.03 | +0.29% | 232104 | 24021.1 | 2.80% | | 001319 | 铭科精技 | 29.27 | 33.43 | +0.08 | +0.27% | 43998 | 12899.64 | 5.37% | | 601127 | 赛力斯 | 141.08 | 31.73 | +0.29 | +0.21% | 241867 | 339364.7 | 1.60% | | 000901 | 航天科技 | 16.24 | 133.21 | +0.03 | +0.19% | 234306 | 37997.76 | 2.94% | | 002593 | 日上集团 | 5.44 | 75.04 | +0.01 | +0.18% | 344487 | 18716.41 | 6.16% | | 002863 | 今飞凯达 | 5.64 | 49.28 | +0.01 | +0.18% | 167017 | 9425.771 | 2.79% | | 002708 | 光洋股份 | 12.95 | 120.30 | +0.02 | +0.15% | 195384 | 25264.26 | 3.80% | | 301539 | 宏鑫科技 | 20.63 | 50.53 | +0.03 | +0.15% | 22495 | 4644.711 | 3.00% | | 002101 | 广东鸿图 | 14.14 | 26.37 | +0.02 | +0.14% | 213251 | 30006.46 | 3.22% | | 603409 | 汇通控股 | 36.51 | 30.61 | +0.05 | +0.14% | 22243 | 8155.342 | 7.06% | | 301298 | 东利机械 | 17.68 | 36.66 | +0.02 | +0.11% | 27492 | 4850.146 | 2.54% | | 301039 | 中集车辆 | 9.28 | 18.80 | +0.01 | +0.11% | 121887 | 11277.08 | 0.84% | | 001260 | 坤泰股份 | 20.10 | 49.07 | +0.02 | +0.10% | 13744 | 2770.119 | 4.33% | | 000800 | 一汽解放 | 7.16 | 260.48 | 0.00 | 0.00% | 145397 | 10411.4 | 0.30% | | 600303 | 曙光股份 | 3.83 | -7.49 | 0.00 | 0.00% | 288861 | 11071.27 | 4.28% | | 600501 | 航天晨光 | 24.62 | -31.19 | 0.00 | 0.00% | 72235 | 17721.54 | 1.69% | | 600686 | 金龙汽车 | 11.83 | 40.86 | 0.00 | 0.00% | 175112 | 20707.22 | 2.44% | | 600960 | 渤海汽车 | 4.86 | -5.44 | 0.00 | 0.00% | 217780 | 10597.61 | 2.29% | | 832978 | 开特股份 | 41.98 | 46.40 | -0.02 | -0.05% | 108756 | 45909.8 | 10.85% | | 603161 | 科华控股 | 13.51 | 29.08 | -0.01 | -0.07% | 43800 | 5922.936 | 2.30% | | 000625 | 长安汽车 | 12.44 | 18.19 | -0.01 | -0.08% | 867456 | 107649.3 | 1.05% | | 603305 | 旭升集团 | 17.23 | 46.65 | -0.02 | -0.12% | 712068.9 | 122294.4 | 7.47% | | 300446 | 航天智造 | 17.22 | 18.28 | -0.02 | -0.12% | 96937 | 16708.34 | 2.59% | | 603190 | 亚通精工 | 23.93 | 45.28 | -0.03 | -0.13% | 18531 | 4452.405 | 4.57% | | 301192 | 泰祥股份 | 29.03 | 63.94 | -0.06 | -0.21% | 9077 | 2637.604 | 1.90% | | 605005 | 合兴股份 | 19.14 | 31.46 | -0.04 | -0.21% | 18503 | 3543.57 | 0.46% | | 301581 | 黄山谷捷 | 57.12 | 51.27 | -0.12 | -0.21% | 12453 | 7145.364 | 6.23% | | 603768 | 常青股份 | 12.97 | 313.14 | -0.03 | -0.23% | 31902 | 4150.44 | 1.34% | | 600006 | 东风股份 | 7.54 | 247.29 | -0.02 | -0.26% | 229925 | 17333.98 | 1.15% | | 600933 | 爱柯迪 | 22.72 | 21.06 | -0.07 | -0.31% | 520338 | 119968.1 | 5.32% | | 600166 | 福田汽车 | 2.92 | 52.16 | -0.01 | -0.34% | 1240588 | 36107.44 | 1.57% | | 300507 | 苏奥传感 | 8.70 | 52.72 | -0.03 | -0.34% | 385066 | 33648.79 | 4.97% | | 301613 | 新铝时代 | 56.88 | 35.42 | -0.21 | -0.37% | 22499 | 12788.41 | 6.26% | | 603035 | 常熟汽饰 | 16.93 | 16.69 | -0.07 | -0.41% | 239968 | 41118.33 | 6.31% | | 301607 | 富特科技 | 37.79 | 56.79 | -0.16 | -0.42% | 84003 | 31483.37 | 7.76% | | 603926 | 铁流股份 | 17.52 | 43.37 | -0.08 | -0.45% | 116829 | 20366.5 | 5.06% | | 001278 | 一彬科技 | 18.71 | -70.07 | -0.09 | -0.48% | 12891 | 2417.422 | 2.55% | | 002190 | 成飞集成 | 40.15 | -227.13 | -0.22 | -0.54% | 111096 | 44713.97 | 3.10% | | 002283 | 天润工业 | 7.16 | 23.78 | -0.04 | -0.56% | 552622 | 39584.84 | 5.51% | | 000572 | 海马汽车 | 5.24 | -137.48 | -0.03 | -0.57% | 1028693 | 54649.63 | 6.26% | | 002265 | 建设工业 | 31.13 | 146.09 | -0.20 | -0.64% | 131774 | 41040.34 | 3.27% | | 603335 | 迪生力 | 5.95 | -14.55 | -0.04 | -0.67% | 682568.9 | 40805.86 | 15.94% | | 000868 | 安凯客车 | 5.88 | 282.87 | -0.04 | -0.68% | 183404 | 10815.2 | 2.50% | | 605333 | 沪光股份 | 35.64 | 22.50 | -0.25 | -0.70% | 63495 | 22742.68 | 1.45% | | 603121 | 华培动力 | 18.37 | 253.84 | -0.13 | -0.70% | 122957 | 22616.19 | 3.63% | | 002592 | ST八菱 | 6.98 | 20.63 | -0.06 | -0.85% | 26603 | 1869.786 | 1.01% | | 603179 | 新泉股份 | 79.60 | 39.25 | -0.80 | -1.00% | 191977 | 153252.8 | 3.94% | | 000957 | 中通客车 | 11.60 | 20.91 | -0.12 | -1.02% | 163565 | 18993.33 | 2.76% | | 605018 | 长华集团 | 12.48 | 69.11 | -0.13 | -1.03% | 68894 | 8628.888 | 1.47% | | 301229 | 纽泰格 | 22.94 | 88.97 | -0.25 | -1.08% | 36182 | 8316.714 | 3.35% | | 002488 | 金固股份 | 12.75 | 388.98 | -0.14 | -1.09% | 94861 | 12165.61 | 1.03% | | 300969 | 恒帅股份 | 110.27 | 67.59 | -1.26 | -1.13% | 62502 | 68997.96 | 20.59% | | 301133 | 金钟股份 | 29.27 | 51.90 | -0.35 | -1.18% | 48112 | 13985.88 | 4.99% | | 600066 | 宇通客车 | 27.94 | 14.13 | -0.34 | -1.20% | 176311 | 49632.18 | 0.80% | | 601279 | 英利汽车 | 4.38 | -287.93 | -0.06 | -1.35% | 159612 | 7008.755 | 1.01% | | 301529 | 福赛科技 | 89.55 | 66.33 | -1.25 | -1.38% | 51147 | 44873.16 | 11.31% | | 002048 | 宁波华翔 | 34.22 | 626.99 | -0.48 | -1.38% | 432172 | 148497.8 | 6.09% | | 603982 | 泉峰汽车 | 9.92 | -7.83 | -0.14 | -1.39% | 176219 | 17640.56 | 5.19% | | 605151 | 西上海 | 20.30 | -168.46 | -0.30 | -1.46% | 29130 | 5948.035 | 2.16% | | 603006 | 联明股份 | 15.02 | 63.58 | -0.23 | -1.51% | 83815 | 12687.45 | 3.30% | | 300695 | 兆丰股份 | 102.96 | 72.89 | -1.66 | -1.59% | 12821 | 13341.45 | 1.25% | | 002715 | 登云股份 | 23.76 | 124170.40 | -0.39 | -1.61% | 65858 | 15567 | 4.77% | | 603767 | 中马传动 | 29.79 | 1636.78 | -0.49 | -1.62% | 190191 | 57271.78 | 6.16% | | 000980 | 众泰汽车 | 3.63 | -20.57 | -0.06 | -1.63% | 3005446 | 109989.3 | 5.97% | | 301072 | 中捷精工 | 25.85 | -54.28 | -0.45 | -1.71% | 25876 | 6717.511 | 3.85% | | 002510 | 天汽模 | 7.13 | 509.21 | -0.13 | -1.79% | 622616 | 44553.84 | 6.20% | | 300694 | 蠡湖股份 | 13.40 | 96.05 | -0.25 | -1.83% | 86635 | 11711.18 | 4.02% | | 605319 | 无锡振华 | 36.94 | 21.95 | -0.72 | -1.91% | 113308 | 42215.55 | 5.30% | | 600375 | 汉马科技 | 7.04 | 33.44 | -0.14 | -1.95% | 340890 | 24163.01 | 3.13% | | 300258 | 精锻科技 | 17.01 | 78.53 | -0.36 | -2.07% | 593469 | 101906.5 | 10.41% | | 300304 | 云意电气 | 14.67 | 31.26 | -0.32 | -2.13% | 451690 | 66620.49 | 5.28% | | 603158 | 腾龙股份 | 10.87 | 23.64 | -0.25 | -2.25% | 398370 | 43543.82 | 8.12% | | 600733 | 北汽蓝谷 | 8.58 | -7.15 | -0.29 | -3.27% | 2370783 | 204966 | 4.85% | | 300428 | 立中集团 | 24.97 | 21.99 | -0.96 | -3.70% | 329735 | 82153.91 | 5.92% | | 301397 | 溯联股份 | 43.86 | 57.19 | -1.86 | -4.07% | 91587 | 40618.3 | 12.95% | | 838837 | 华原股份 | 19.24 | 39.88 | -1.16 | -5.69% | 80193 | 15581.42 | 5.86% | | 838171 | 邦德股份 | 19.19 | 28.42 | -1.24 | -6.07% | 79489 | 15658.77 | 13.73% |
|