|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)重庆市上涨家数:34下跌家数:41平均涨幅:+0.49%平均换手:2.34%总成交额:189.44亿元 更新时间：2026-02-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1505079 | 171955.8 | 10.72% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2387710 | 234111.9 | 33.59% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1704533 | 202884 | 14.92% | | 600292 | 电投水电 | 15.48 | 18724.64 | +1.40 | +9.94% | 564095 | 85213.38 | 7.22% | | 603766 | 隆鑫通用 | 15.87 | 18.11 | +0.52 | +3.39% | 198796 | 31320.41 | 0.97% | | 920833 | 美心翼申 | 17.26 | 42.22 | +0.53 | +3.17% | 24398 | 4171.274 | 3.91% | | 003006 | 百亚股份 | 22.33 | 32.66 | +0.53 | +2.43% | 53128 | 11723.21 | 1.24% | | 002872 | ST天圣 | 5.25 | -17.32 | +0.12 | +2.34% | 35868 | 1866.06 | 1.67% | | 601777 | 千里科技 | 10.55 | 894.06 | +0.21 | +2.03% | 334485 | 35511.97 | 0.74% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1732274 | 26174.69 | 2.08% | | 002996 | 顺博合金 | 7.93 | 36.43 | +0.13 | +1.67% | 165150 | 13085.76 | 4.07% | | 920033 | 康普化学 | 17.25 | 53.77 | +0.20 | +1.17% | 8842 | 1532.599 | 1.07% | | 601077 | 渝农商行 | 6.78 | 6.47 | +0.07 | +1.04% | 541250 | 36588.83 | 0.61% | | 002558 | 巨人网络 | 41.99 | 45.87 | +0.30 | +0.72% | 393411 | 165603.5 | 2.03% | | 600847 | 万里股份 | 14.15 | -45.56 | +0.10 | +0.71% | 17066 | 2412.14 | 1.11% | | 601827 | 三峰环境 | 8.84 | 11.71 | +0.06 | +0.68% | 69271 | 6100.95 | 0.41% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 336762 | 18508.57 | 1.79% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 124717 | 6847.58 | 1.05% | | 605122 | 四方新材 | 14.01 | -11.46 | +0.07 | +0.50% | 20014 | 2795.28 | 1.16% | | 600116 | XD三峡水 | 6.62 | 45.69 | +0.03 | +0.46% | 86484 | 5715.65 | 0.45% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 323713 | 14935.9 | 0.49% | | 688410 | 山外山 | 17.35 | 48.89 | +0.07 | +0.41% | 34810.34 | 6060.179 | 1.09% | | 002968 | 新大正 | 13.01 | 26.62 | +0.05 | +0.39% | 32742 | 4280.02 | 1.54% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 163012 | 9642.88 | 0.94% | | 001317 | 三羊马 | 52.85 | -305.30 | +0.15 | +0.28% | 28010 | 14786.25 | 3.28% | | 301307 | 美利信 | 35.48 | -22.60 | +0.09 | +0.25% | 29610 | 10526.93 | 2.72% | | 601158 | 重庆水务 | 4.56 | 26.16 | +0.01 | +0.22% | 71209 | 3249.05 | 0.15% | | 000591 | 太阳能 | 5.59 | 20.70 | +0.01 | +0.18% | 1435633 | 81373.75 | 3.66% | | 300363 | 博腾股份 | 23.94 | -9238.04 | +0.03 | +0.13% | 61458 | 14761.05 | 1.23% | | 301613 | 新铝时代 | 52.23 | 33.87 | +0.06 | +0.12% | 10309 | 5389.79 | 1.23% | | 603100 | 川仪股份 | 24.50 | 19.94 | +0.02 | +0.08% | 35109 | 8600.409 | 0.69% | | 301533 | 威马农机 | 37.58 | 66.25 | +0.03 | +0.08% | 8610 | 3241.59 | 3.03% | | 601127 | 赛力斯 | 110.42 | 26.64 | +0.06 | +0.05% | 133734 | 148361.7 | 0.89% | | 001696 | 宗申动力 | 20.69 | 28.62 | +0.01 | +0.05% | 318145 | 66816.14 | 3.57% | | 000514 | 渝开发 | 5.22 | 47.36 | 0.00 | 0.00% | 100625 | 5250.68 | 1.19% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 43746 | 2485.71 | 0.28% | | 603758 | 秦安股份 | 14.91 | 37.13 | 0.00 | 0.00% | 27575 | 4116.9 | 0.63% | | 301121 | 紫建电子 | 40.22 | 103.58 | 0.00 | 0.00% | 9077 | 3659.03 | 1.79% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | -0.01 | -0.08% | 111652 | 14843.61 | 0.98% | | 920896 | 旺成科技 | 20.03 | 34.13 | -0.05 | -0.25% | 5202 | 1046.254 | 1.17% | | 000625 | 长安汽车 | 11.18 | 16.31 | -0.04 | -0.36% | 305954 | 34285.87 | 0.37% | | 601963 | 重庆银行 | 10.57 | 6.60 | -0.04 | -0.38% | 78399 | 8276.26 | 0.42% | | 603717 | 天域生物 | 7.90 | -19.87 | -0.03 | -0.38% | 52441 | 4160.67 | 1.81% | | 603976 | 正川股份 | 21.06 | 180.44 | -0.08 | -0.38% | 7752 | 1636.32 | 0.51% | | 000736 | *ST中地 | 5.24 | -0.73 | -0.02 | -0.38% | 44422 | 2328.79 | 0.59% | | 600129 | 太极集团 | 17.88 | -27.97 | -0.07 | -0.39% | 53137 | 9511.28 | 0.96% | | 300275 | 梅安森 | 12.75 | 80.34 | -0.05 | -0.39% | 45892 | 5882.21 | 1.69% | | 600452 | 涪陵电力 | 12.10 | 34.04 | -0.05 | -0.41% | 424374 | 51631.71 | 3.87% | | 301397 | 溯联股份 | 31.14 | 42.05 | -0.13 | -0.42% | 10145 | 3161.34 | 1.44% | | 600729 | 重庆百货 | 24.44 | 10.55 | -0.11 | -0.45% | 24432 | 5980.38 | 1.27% | | 300194 | 福安药业 | 4.44 | 36.56 | -0.02 | -0.45% | 127889 | 5699.37 | 1.32% | | 002742 | *ST三圣 | 4.32 | -3.75 | -0.02 | -0.46% | 37367 | 1619.4 | 0.71% | | 920370 | 新安洁 | 4.10 | -22.25 | -0.02 | -0.49% | 12484 | 512.4973 | 0.48% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 45722 | 1854.79 | 0.58% | | 002765 | 蓝黛科技 | 11.86 | 40.45 | -0.06 | -0.50% | 82809 | 9857.18 | 1.39% | | 001296 | 长江材料 | 27.66 | 29.08 | -0.14 | -0.50% | 19540 | 5427.71 | 2.54% | | 601965 | 中国汽研 | 18.92 | 17.90 | -0.10 | -0.53% | 47924 | 9109.96 | 0.48% | | 600132 | 重庆啤酒 | 54.76 | 21.53 | -0.34 | -0.62% | 26921 | 14787.7 | 0.56% | | 603352 | 至信股份 | 43.94 | 42.73 | -0.29 | -0.66% | 21071 | 9293.551 | 4.74% | | 000788 | 北大医药 | 6.35 | 26.35 | -0.05 | -0.78% | 82291 | 5242.32 | 1.38% | | 688443 | 智翔金泰-U | 28.75 | -18.07 | -0.23 | -0.79% | 22543.66 | 6498.794 | 1.93% | | 301107 | 瑜欣电子 | 30.88 | 39.29 | -0.25 | -0.80% | 8295 | 2565.51 | 1.39% | | 300122 | 智飞生物 | 17.27 | -31.57 | -0.15 | -0.86% | 120453 | 20902.94 | 0.85% | | 603109 | 神驰机电 | 25.99 | 23.80 | -0.23 | -0.88% | 12408 | 3234.81 | 0.59% | | 600939 | 重庆建工 | 3.20 | -6.03 | -0.03 | -0.93% | 77049 | 2470.41 | 0.40% | | 600106 | 重庆路桥 | 6.25 | 36.14 | -0.06 | -0.95% | 74013 | 4646.65 | 0.56% | | 600615 | 鑫源智造 | 12.94 | 317.27 | -0.14 | -1.07% | 31070 | 4058.83 | 1.38% | | 600877 | 电科芯片 | 19.39 | 1169.59 | -0.21 | -1.07% | 282378 | 55371.19 | 2.38% | | 000838 | 财信发展 | 2.66 | -10.73 | -0.03 | -1.12% | 342426 | 9156.36 | 3.25% | | 920857 | 泓禧科技 | 25.78 | -342.87 | -0.32 | -1.23% | 4114 | 1073.659 | 0.56% | | 920873 | 中设咨询 | 7.86 | -15.66 | -0.10 | -1.26% | 17806 | 1409.684 | 1.49% | | 002907 | 华森制药 | 14.91 | 83.45 | -0.20 | -1.32% | 30656 | 4588.26 | 1.02% | | 001328 | 登康口腔 | 42.03 | 40.40 | -0.59 | -1.38% | 14443 | 6126.3 | 3.14% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 645763 | 9211.591 | 0.85% | | 603191 | 望变电气 | 22.01 | 79.18 | -0.32 | -1.43% | 184022 | 40710.53 | 5.58% | | 000565 | 渝三峡Ａ | 8.49 | 632.06 | -0.13 | -1.51% | 159076 | 13647.41 | 3.67% | | 688576 | 西山科技 | 79.92 | 47.74 | -1.98 | -2.42% | 5051.68 | 4061.878 | 2.32% | | 300006 | 莱美药业 | 5.00 | -49.20 | -0.14 | -2.72% | 192291 | 9727.19 | 1.82% | | 603697 | 有友食品 | 12.63 | 25.74 | -0.62 | -4.68% | 134338 | 17112.63 | 3.14% |
|