|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)重庆市上涨家数:36下跌家数:39平均涨幅:+0.16%平均换手:3.31%总成交额:205.37亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 8.43 | 107.04 | +0.77 | +10.05% | 2040375 | 167796.2 | 19.81% | | 001296 | 长江材料 | 28.38 | 29.84 | +2.58 | +10.00% | 122116 | 33741.3 | 15.89% | | 300194 | 福安药业 | 4.72 | 38.86 | +0.24 | +5.36% | 820442 | 38398.01 | 8.47% | | 300363 | 博腾股份 | 24.84 | -9585.34 | +0.89 | +3.72% | 251835 | 62145.37 | 5.05% | | 301613 | 新铝时代 | 49.18 | 31.90 | +1.67 | +3.52% | 30142 | 14793.88 | 3.59% | | 603191 | 望变电气 | 15.18 | 54.61 | +0.46 | +3.13% | 117764 | 17830.85 | 3.57% | | 002742 | *ST三圣 | 4.73 | -4.11 | +0.11 | +2.38% | 53077 | 2508.19 | 1.01% | | 301533 | 威马农机 | 40.52 | 71.44 | +0.94 | +2.37% | 49848 | 20405.82 | 17.53% | | 603766 | 隆鑫通用 | 16.17 | 18.45 | +0.35 | +2.21% | 544765 | 86693.76 | 2.65% | | 001696 | 宗申动力 | 21.88 | 30.26 | +0.44 | +2.05% | 249012 | 54303.64 | 2.79% | | 920896 | 旺成科技 | 21.30 | 36.29 | +0.40 | +1.91% | 14901 | 3155.37 | 3.36% | | 600452 | 涪陵电力 | 9.58 | 26.95 | +0.16 | +1.70% | 317194 | 30387.04 | 2.89% | | 920833 | 美心翼申 | 16.95 | 41.46 | +0.28 | +1.68% | 27139 | 4614.402 | 4.34% | | 300006 | 莱美药业 | 4.86 | -47.82 | +0.08 | +1.67% | 197764 | 9526.26 | 1.87% | | 688410 | 山外山 | 14.88 | 41.93 | +0.20 | +1.36% | 37564.28 | 5527.912 | 1.61% | | 600292 | 远达环保 | 12.95 | 15664.35 | +0.17 | +1.33% | 201805 | 26038.21 | 2.58% | | 600116 | 三峡水利 | 6.43 | 44.38 | +0.07 | +1.10% | 108936 | 6963.28 | 0.57% | | 002765 | 蓝黛科技 | 12.11 | 41.30 | +0.13 | +1.09% | 127390 | 15325.05 | 2.14% | | 600132 | 重庆啤酒 | 53.98 | 25.52 | +0.57 | +1.07% | 45326 | 24544.11 | 0.94% | | 000591 | 太阳能 | 4.43 | 16.39 | +0.04 | +0.91% | 498001 | 22071.64 | 1.27% | | 002907 | 华森制药 | 15.52 | 86.87 | +0.14 | +0.91% | 21636 | 3331.53 | 0.72% | | 920033 | 康普化学 | 16.91 | 52.71 | +0.12 | +0.71% | 8679 | 1467.506 | 1.05% | | 000656 | *ST金科 | 1.47 | -0.42 | +0.01 | +0.68% | 680916 | 10041.34 | 0.89% | | 002168 | *ST惠程 | 3.64 | -26.03 | +0.02 | +0.55% | 32158 | 1167.6 | 0.41% | | 603697 | 有友食品 | 12.22 | 24.90 | +0.06 | +0.49% | 42071 | 5139.61 | 0.98% | | 600369 | 西南证券 | 4.44 | 32.00 | +0.02 | +0.45% | 296170 | 13139.12 | 0.45% | | 000736 | *ST中地 | 5.54 | 3.64 | +0.02 | +0.36% | 46440 | 2581.2 | 0.64% | | 000625 | 长安汽车 | 11.64 | 16.98 | +0.04 | +0.34% | 530782 | 61460.13 | 0.64% | | 688576 | 西山科技 | 62.19 | 37.15 | +0.21 | +0.34% | 1837.15 | 1138.891 | 0.84% | | 600729 | 重庆百货 | 25.80 | 8.22 | +0.07 | +0.27% | 132209 | 33305.71 | 6.87% | | 600917 | 重庆燃气 | 5.56 | 33.64 | +0.01 | +0.18% | 36987 | 2057.91 | 0.24% | | 601077 | 渝农商行 | 6.32 | 6.03 | +0.01 | +0.16% | 1332041 | 84201.42 | 1.51% | | 601965 | 中国汽研 | 16.47 | 18.05 | +0.02 | +0.12% | 50828 | 8278.48 | 0.51% | | 688443 | 智翔金泰-U | 27.38 | -17.21 | +0.02 | +0.07% | 16030.66 | 4383.666 | 1.37% | | 301397 | 溯联股份 | 33.66 | 45.45 | +0.02 | +0.06% | 23911 | 7989.42 | 3.38% | | 601127 | 赛力斯 | 122.37 | 29.52 | +0.07 | +0.06% | 202819 | 245476.7 | 1.34% | | 000565 | 渝三峡A | 7.34 | 546.45 | 0.00 | 0.00% | 72757 | 5402.46 | 1.68% | | 600877 | 电科芯片 | 15.37 | 927.11 | 0.00 | 0.00% | 336247 | 51984.28 | 2.84% | | 601777 | 千里科技 | 10.42 | 883.05 | 0.00 | 0.00% | 155829 | 16235.04 | 0.34% | | 300122 | 智飞生物 | 19.37 | -35.40 | -0.01 | -0.05% | 125713 | 24364.04 | 0.89% | | 301121 | 紫建电子 | 40.65 | 104.69 | -0.03 | -0.07% | 14718 | 5984.2 | 2.91% | | 920873 | 中设咨询 | 7.52 | -14.99 | -0.01 | -0.13% | 31963 | 2415.093 | 2.90% | | 600106 | 重庆路桥 | 6.33 | 36.61 | -0.01 | -0.16% | 126596 | 7998.26 | 0.95% | | 605122 | 四方新材 | 12.61 | -10.31 | -0.03 | -0.24% | 29862 | 3778.92 | 1.73% | | 603717 | 天域生物 | 7.80 | -19.62 | -0.02 | -0.26% | 95824 | 7602.66 | 3.30% | | 002996 | 顺博合金 | 7.06 | 32.43 | -0.02 | -0.28% | 87709 | 6232.06 | 2.11% | | 003006 | 百亚股份 | 19.85 | 29.04 | -0.07 | -0.35% | 29457 | 5864.27 | 0.69% | | 301107 | 瑜欣电子 | 27.75 | 35.30 | -0.10 | -0.36% | 7321 | 2056.96 | 1.24% | | 603100 | 川仪股份 | 22.43 | 16.89 | -0.09 | -0.40% | 67697 | 15186.84 | 1.33% | | 002004 | 华邦健康 | 4.67 | -66.45 | -0.03 | -0.64% | 193685 | 9095.15 | 1.03% | | 601963 | 重庆银行 | 10.84 | 6.76 | -0.07 | -0.64% | 118220 | 12889.9 | 0.63% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | -0.01 | -0.68% | 822127.1 | 12180.63 | 0.99% | | 002507 | 涪陵榨菜 | 12.73 | 18.33 | -0.09 | -0.70% | 312294 | 40006.13 | 2.74% | | 600279 | 重庆港 | 5.17 | 12.21 | -0.04 | -0.77% | 108819 | 5650.41 | 0.92% | | 000838 | 财信发展 | 3.80 | -15.33 | -0.03 | -0.78% | 803552.9 | 30965.42 | 7.63% | | 600939 | 重庆建工 | 3.67 | -6.92 | -0.03 | -0.81% | 210512 | 7804.311 | 1.11% | | 001317 | 三羊马 | 42.97 | -248.22 | -0.41 | -0.95% | 80142 | 35528.66 | 22.96% | | 301307 | 美利信 | 37.61 | -23.96 | -0.37 | -0.97% | 44540 | 16872.41 | 4.09% | | 000892 | 欢瑞世纪 | 7.32 | -32.32 | -0.08 | -1.08% | 572023 | 41942.42 | 8.05% | | 601827 | 三峰环境 | 8.22 | 10.89 | -0.09 | -1.08% | 157006 | 12938.96 | 0.94% | | 001328 | 登康口腔 | 36.50 | 35.08 | -0.41 | -1.11% | 9595 | 3516.68 | 2.23% | | 000514 | 渝开发 | 5.11 | 46.36 | -0.06 | -1.16% | 198587 | 10198.75 | 2.35% | | 002872 | ST天圣 | 4.83 | -15.93 | -0.06 | -1.23% | 32870 | 1602.25 | 1.53% | | 603758 | 秦安股份 | 18.45 | 45.95 | -0.24 | -1.28% | 77023 | 14325.19 | 1.76% | | 002558 | 巨人网络 | 41.38 | 45.21 | -0.54 | -1.29% | 313078 | 128689 | 1.62% | | 600129 | 太极集团 | 18.00 | -28.16 | -0.24 | -1.32% | 103078 | 18516.12 | 1.87% | | 300275 | 梅安森 | 13.30 | 83.81 | -0.20 | -1.48% | 130206 | 17551 | 4.80% | | 603976 | 正川股份 | 19.38 | 166.05 | -0.32 | -1.62% | 12197 | 2392.53 | 0.81% | | 920370 | 新安洁 | 4.12 | -22.36 | -0.07 | -1.67% | 44718 | 1863.231 | 1.71% | | 600847 | 万里股份 | 11.14 | -35.87 | -0.19 | -1.68% | 23375 | 2640.97 | 1.52% | | 600615 | 鑫源智造 | 11.12 | 253.25 | -0.21 | -1.85% | 23251 | 2619.85 | 1.03% | | 601158 | 重庆水务 | 4.50 | 25.81 | -0.10 | -2.17% | 311363 | 14139.35 | 0.65% | | 000788 | 北大医药 | 6.42 | 26.64 | -0.15 | -2.28% | 330103 | 21315.29 | 5.54% | | 002968 | 新大正 | 11.24 | 23.00 | -0.37 | -3.19% | 39564 | 4515.64 | 1.86% | | 920857 | 泓禧科技 | 28.97 | -385.30 | -1.21 | -4.01% | 9387 | 2772.614 | 1.27% | | 301526 | 国际复材 | 7.09 | 350.49 | -0.30 | -4.06% | 1503426 | 108340.4 | 10.71% | | 000950 | 重药控股 | 6.17 | 28.45 | -0.28 | -4.34% | 2436927 | 155573.5 | 14.10% | | 603109 | 神驰机电 | 26.15 | 23.95 | -1.29 | -4.70% | 111561 | 30176.76 | 5.34% |
|