中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百亚股份(003006)重庆市上涨家数:40下跌家数:29平均涨幅:+0.10%平均换手:0.05%总成交额:4.08亿元
更新时间：2025-09-04 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873833美心翼申24.8067.51+0.81+3.38%923226.89750.15%
002168*ST惠程4.66-32.68+0.09+1.97%3101143.360.04%
688443智翔金泰-U35.74-18.09+0.49+1.39%760.59271.1180.07%
002765蓝黛科技13.0751.38+0.16+1.24%4456577.430.07%
601777千里科技11.741179.66+0.13+1.12%3635427.030.01%
003006百亚股份30.5044.27+0.31+1.03%25476.970.01%
605122四方新材13.27-11.34+0.13+0.99%45260.110.03%
600939重庆建工3.35-9.56+0.03+0.90%8105270.020.04%
600877电科芯片14.06430.16+0.12+0.86%1872261.50.02%
600292远达环保12.30-11634.55+0.10+0.82%817100.380.01%
600452涪陵电力10.0822.80+0.08+0.80%2274229.040.02%
601005重庆钢铁1.44-4.83+0.01+0.70%505872.820.01%
301121紫建电子48.0867.67+0.33+0.69%457217.670.09%
300006莱美药业4.63-40.57+0.03+0.65%2579118.960.02%
603100川仪股份20.7014.35+0.13+0.63%33268.480.01%
600847万里股份10.63-36.08+0.06+0.57%18519.630.01%
600106重庆路桥7.1048.99+0.04+0.57%135296.010.01%
688410山外山15.8063.33+0.08+0.51%284.6245.18330.01%
000788北大医药6.3024.79+0.03+0.48%57636.280.01%
600129太极集团22.21-37.58+0.10+0.45%650144.260.01%
300363博腾股份26.83-161.43+0.12+0.45%112383005.510.22%
300194福安药业4.5230.47+0.02+0.44%176979.820.02%
301107瑜欣电子29.1838.03+0.12+0.41%12536.420.02%
000736*ST中地4.91-0.68+0.02+0.41%193594.960.03%
600615鑫源智造12.35174.17+0.05+0.41%16420.240.01%
002968新大正10.3822.77+0.04+0.39%33434.710.02%
000838财信发展2.68-10.75+0.01+0.37%4684124.70.04%
300122智飞生物21.88-64.43+0.08+0.37%3522771.320.02%
002996顺博合金7.3531.19+0.02+0.27%82460.540.02%
002907华森制药17.1085.55+0.04+0.23%594101.430.02%
601127赛力斯147.9833.28+0.32+0.22%717910592.650.05%
002872ST天圣4.68-18.37+0.01+0.21%1034.810.00%
600369西南证券4.6939.84+0.01+0.21%8275386.970.01%
002004华邦健康4.93-43.56+0.01+0.20%154175.90.01%
000950重药控股5.1727.31+0.01+0.19%5188268.620.03%
000892欢瑞世纪5.26-19.58+0.01+0.19%11767619.260.17%
301526国际复材7.14-1001.91+0.01+0.14%174731240.460.12%
603717天域生物7.99-22.56+0.01+0.13%49239.30.02%
002507涪陵榨菜13.1519.16+0.01+0.08%1004132.120.01%
600729重庆百货29.059.29+0.02+0.07%887257.40.05%
000514渝开发5.2339.250.000.00%174291.010.02%
600116三峡水利6.6899.320.000.00%55737.190.00%
603766隆鑫通用12.2215.620.000.00%19032320.01%
600917重庆燃气5.6626.000.000.00%33819.150.00%
603601再升科技5.3673.130.000.00%2948158.580.03%
603976正川股份20.01131.790.000.00%40881.640.03%
603191望变电气14.8658.100.000.00%756112.550.02%
603109神驰机电31.7026.21-0.01-0.03%22470.870.01%
001696宗申动力23.9940.10-0.01-0.04%78761895.510.09%
000625长安汽车12.3118.00-0.01-0.08%138401704.20.02%
000565渝三峡A8.351033.09-0.01-0.12%112794.050.03%
300275梅安森13.4879.59-0.02-0.15%59380.020.02%
871857泓禧科技19.38203.64-0.04-0.21%11722.65310.02%
601158重庆水务4.6927.22-0.01-0.21%1617.550.00%
601827三峰环境8.3911.89-0.02-0.24%12410.410.00%
603697有友食品12.3427.83-0.03-0.24%1948240.630.05%
603758秦安股份13.9131.89-0.04-0.29%50870.680.01%
834033康普化学19.5058.42-0.06-0.31%8716.87440.01%
001317三羊马48.01-261.97-0.17-0.35%1146551.360.39%
600279重庆港5.3713.40-0.02-0.37%71538.540.01%
301613新铝时代55.4434.52-0.21-0.38%250138.830.07%
600132重庆啤酒54.4524.44-0.21-0.38%522284.420.01%
601963重庆银行9.646.34-0.04-0.41%1629156.770.01%
002742*ST三圣4.74-2.87-0.02-0.42%209899.240.05%
601077渝农商行6.526.25-0.03-0.46%6496422.260.01%
688576西山科技66.8841.04-0.42-0.62%48.1332.18930.02%
001328登康口腔40.2839.88-0.27-0.67%18474.670.04%
601965中国汽研17.6619.36-0.12-0.67%45981.370.00%
000656*ST金科1.31-0.20-0.01-0.76%40706537.270.08%
001296长江材料23.8128.55-0.19-0.79%1817432.70.24%
830896旺成科技21.2242.87-0.17-0.79%23449.99240.05%
000591太阳能4.8217.36-0.04-0.82%596962875.690.15%
301307美利信26.88-22.62-0.27-0.99%46521249.060.43%
301533威马农机37.8060.75-0.55-1.43%24894.220.09%
301397溯联股份41.2153.73-0.77-1.83%1049435.670.15%
002558巨人网络34.8745.45-1.18-3.27%199556922.820.10%

转至百亚股份（003006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。