中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百亚股份(003006)造纸和纸制品业上涨家数:30下跌家数:10平均涨幅:+0.53%平均换手:0.18%总成交额:4.21亿元
更新时间：2025-09-04 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002067景兴纸业4.9078.38+0.28+6.06%66602732001.375.95%
603165荣晟环保12.8515.53+0.34+2.72%7102905.690.26%
600966博汇纸业5.1851.37+0.13+2.57%6466332.260.05%
600793宜宾纸业24.13-50.61+0.39+1.64%529127.340.03%
605007五洲特纸11.9622.68+0.13+1.10%47156.260.01%
003006百亚股份30.5044.27+0.31+1.03%25476.970.01%
603863松炀资源17.92-16.57+0.18+1.01%2007361.090.10%
002078太阳纸业14.9713.39+0.15+1.01%3771564.70.01%
002303美盈森4.2020.91+0.04+0.96%3221134.90.03%
603091众鑫股份70.6523.79+0.65+0.93%239168.390.12%
002012凯恩股份5.61929.34+0.05+0.90%3036171.10.07%
600103青山纸业2.6870.07+0.02+0.75%1546224109.270.70%
600433冠豪高新3.09131.75+0.02+0.65%172353.090.01%
600235民丰特纸6.4158.27+0.04+0.63%2094133.970.06%
603607京华激光24.1238.35+0.14+0.58%700167.470.04%
600308华泰股份3.62-68.96+0.02+0.56%2864103.690.02%
000815美利云13.39-17.73+0.07+0.53%2736366.060.04%
603733仙鹤股份24.8818.93+0.12+0.48%512127.490.01%
600963岳阳林纸4.6352.20+0.02+0.43%4985230.710.03%
605500森林包装9.5727.40+0.04+0.42%48446.310.01%
001206依依股份24.3920.30+0.10+0.41%30774.640.03%
301062上海艾录8.35785.21+0.03+0.36%55646.370.02%
002228合兴包装3.2933.07+0.01+0.30%171356.30.01%
002831裕同科技26.1816.45+0.06+0.23%19450.780.00%
301009可靠股份13.60102.03+0.03+0.22%35047.620.02%
600356恒丰纸业9.8419.01+0.02+0.20%55754.750.02%
301469恒达新材27.5238.79+0.04+0.15%9827.130.02%
002799环球印务8.10-27.62+0.01+0.12%1252101.550.04%
002511中顺洁柔8.4677.87+0.01+0.12%1679141.970.01%
301223中荣股份17.3422.12+0.01+0.06%12221.150.01%
000488ST晨鸣2.21-0.580.000.00%6237137.910.04%
600567山鹰国际1.87-19.590.000.00%14997281.740.03%
605377华旺科技9.2716.010.000.00%27525.530.00%
605009豪悦护理34.3921.630.000.00%23681.250.01%
301501恒鑫生活51.1831.47-0.02-0.04%7236.750.02%
002521齐峰新材9.8983.47-0.01-0.10%25825.530.01%
002565顺灏股份6.99143.62-0.01-0.14%2211154.10.02%
300883龙利得6.36-338.13-0.01-0.16%102565.490.03%
603022新通联10.4041.04-0.02-0.19%1033106.970.05%
301296新巨丰9.3725.08-0.03-0.32%63459.560.02%
002247聚力文化2.69115.54-0.01-0.37%154041.570.02%
603687大胜达7.6636.00-0.04-0.52%1377105.30.03%
301355南王科技11.96132.74-0.09-0.75%47957.720.05%
872392佳合科技38.00126.24-0.50-1.30%17365.85430.05%

转至百亚股份（003006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。