中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天目湖(603136)江苏省上涨家数:134下跌家数:571平均涨幅:-1.44%平均换手:2.51%总成交额:1322.55亿元
更新时间：2025-12-16 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜7.11-34.15+0.65+10.06%21354315182.915.09%
603528多伦科技10.41-132.45+0.95+10.04%752736.977020.0910.66%
600280中央商场4.62-29.64+0.42+10.00%2365816107476.620.97%
002104恒宝股份20.38352.83+1.85+9.98%1033042201704.117.23%
300342天银机电26.79191.71+2.34+9.57%958095.1246228.622.88%
920392佳合科技36.70152.95+2.86+8.45%93203325.492.56%
603212赛伍技术13.47-19.23+0.95+7.59%38626350645.148.83%
920363莱赛激光21.50-414.25+1.40+6.97%9002320422.6917.62%
300051琏升科技7.15-19.82+0.45+6.72%36550126627.419.94%
301187欧圣电气26.0833.36+1.47+5.97%8939023395.133.51%
920371欧福蛋业11.1737.76+0.61+5.78%683367740.3593.53%
301215中汽股份6.5342.22+0.30+4.82%33374921673.222.52%
300304云意电气11.1122.95+0.51+4.81%61061370405.937.14%
920533骏创科技28.79139.94+1.29+4.69%4324812476.845.99%
920790联迪信息36.62452.29+1.55+4.42%196847039.5263.62%
920720吉冈精密14.4566.04+0.61+4.41%378835465.0515.29%
920262太湖雪25.8849.06+1.08+4.35%276417107.6578.86%
603626科森科技13.04-20.23+0.54+4.32%768570101832.913.85%
920026卓兆点胶36.3084.55+1.48+4.25%158125730.8254.25%
603163圣晖集成62.2045.75+2.51+4.21%4212326356.564.21%
920204沪江材料18.3685.73+0.74+4.20%107451947.6832.15%
920278鹿得医疗9.2660.22+0.34+3.81%308502836.0684.17%
300029*ST天龙5.52-30.03+0.20+3.76%679663556.923.39%
300265通光线缆14.12244.38+0.48+3.52%1247123177981.126.69%
300507苏奥传感9.4566.49+0.32+3.50%44455241867.695.74%
301078孩子王10.6651.89+0.36+3.50%953832101636.77.61%
300782卓胜微72.59-199.83+2.41+3.43%2226531653034.97%
603929亚翔集成90.0530.05+2.98+3.42%4994844703.32.34%
300964本川智能59.05128.05+1.87+3.27%6455838095.3211.54%
601133柏诚股份15.0442.58+0.40+2.73%26346239410.8717.64%
688502茂莱光学389.84362.89+9.94+2.62%16264.7661378.449.68%
601500通用股份4.7772.79+0.12+2.58%42222119931.462.67%
688259创耀科技40.6255.12+1.01+2.55%21245.078546.981.90%
920834三维装备16.7945.50+0.41+2.50%322335445.7895.13%
603486科沃斯81.5129.34+1.91+2.40%5124041783.150.89%
002471中超控股5.97-206.52+0.13+2.23%5219898308257.539.01%
300856科思股份15.4058.03+0.32+2.12%9338814403.582.05%
688375国博电子78.95110.63+1.64+2.12%45288.535310.480.76%
920221易实精密16.9235.36+0.35+2.11%128462164.0652.08%
002530金财互联9.82169.43+0.20+2.08%20254619608.352.91%
603221爱丽家居12.7547.28+0.25+2.00%8411110847.193.47%
920802保丽洁15.8654.26+0.30+1.93%6071963.93872.75%
301656联合动力26.5255.19+0.50+1.92%9210924552.535.52%
300842帝科股份61.7892.95+1.13+1.86%4692128932.533.62%
920699海达尔50.5028.99+0.92+1.86%41482102.2391.99%
001236弘业期货10.48681.57+0.19+1.85%11546911988.281.52%
603776永安行18.17-47.34+0.32+1.79%276485064.390.98%
920663明阳科技17.6231.95+0.31+1.79%89821585.5771.42%
000301东方盛虹9.98-87.81+0.17+1.73%22429422276.090.34%
603016新宏泰27.1460.68+0.46+1.72%165284433.781.12%
688232新点软件24.9271.94+0.42+1.71%15004.913705.390.47%
301421波长光电105.01380.84+1.75+1.69%7434476114.5916.05%
688685迈信林51.45115.22+0.82+1.62%12862.366506.840.88%
600282南钢股份5.0711.65+0.08+1.60%45488322698.830.74%
603273天元智能19.80131.77+0.31+1.59%302745846.845.40%
920509同惠电子36.1086.53+0.56+1.58%3594412947.884.30%
601155新城控股14.12117.21+0.21+1.51%11710016553.060.52%
301339通行宝14.2339.20+0.21+1.50%440296266.742.62%
920396常辅股份35.2864.38+0.50+1.44%5245217956.8810.31%
301016雷尔伟18.3860.98+0.26+1.43%223234088.911.08%
920057百甲科技6.55-242.67+0.09+1.39%15206995.73051.32%
920931无锡鼎邦15.4079.11+0.21+1.38%4187645.16961.46%
920422润普食品13.3055.24+0.18+1.37%430805783.9976.51%
688515裕太微-U98.28-41.55+1.27+1.31%11269.9311204.862.26%
688003天准科技55.9588.26+0.69+1.25%32853.7418275.21.69%
603090宏盛股份47.2571.62+0.57+1.22%4482721615.434.48%
600682南京新百7.7947.44+0.09+1.17%27623821703.082.37%
600398海澜之家6.2114.11+0.07+1.14%24082614881.580.50%
301155海力风电82.0654.73+0.91+1.12%1420811522.071.15%
688137近岸蛋白39.45-42.58+0.43+1.10%2017.31786.34840.62%
920002万达轴承109.1882.47+1.19+1.10%1005911042.313.21%
300192科德教育19.3148.42+0.21+1.10%21256141677.326.55%
603018华设集团7.4015.05+0.08+1.09%560044102.430.82%
920005鼎佳精密42.2848.57+0.44+1.05%25911097.0621.36%
605298必得科技39.3095.89+0.40+1.03%141175543.430.76%
688029南微医学77.8823.93+0.77+1.00%14064.6111053.390.75%
301026浩通科技26.1230.68+0.25+0.97%8421022452.467.55%
002796世嘉科技20.47396.63+0.19+0.94%18433138602.028.10%
605333沪光股份29.3720.75+0.25+0.86%229406754.080.53%
002394联发股份13.1612.73+0.11+0.84%719829461.332.23%
603370华新精科45.6845.00+0.38+0.84%107914892.63.15%
920946森萱医药10.9234.27+0.09+0.83%191422091.5860.45%
920006晟楠科技27.02-254.08+0.22+0.82%109502934.4693.19%
300447全信股份17.46-583.85+0.14+0.81%23840040957.1611.83%
920158长江能科16.43--+0.13+0.80%147032410.3483.86%
605258协和电子31.1539.50+0.24+0.78%125943936.181.43%
601007金陵饭店7.79101.84+0.06+0.78%17039113487.214.37%
603136天目湖12.3432.52+0.09+0.73%16239819961.526.01%
601010文峰股份2.9350.74+0.02+0.69%849083.125405.164.59%
605300佳禾食品12.01200.03+0.08+0.67%403454917.510.89%
000738航发控制19.6549.48+0.13+0.67%15660130104.331.19%
920547无锡晶海24.2835.76+0.16+0.66%65251589.4911.73%
301125腾亚精工18.56428.19+0.12+0.65%303345620.352.64%
920089禾昌聚合18.8617.87+0.12+0.64%260444904.9182.79%
920046亿能电力14.25109.70+0.09+0.64%304584306.7554.75%
002221东华能源8.0432.67+0.05+0.63%16683513414.11.14%
301195北路智控32.2125.69+0.20+0.62%42921376.150.49%
688588凌志软件14.5659.91+0.09+0.62%32417.284652.9440.81%
301045天禄科技26.6590.68+0.16+0.60%132973547.892.08%
002315焦点科技41.7525.98+0.25+0.60%3310913933.481.64%
920662方盛股份27.2697.05+0.16+0.59%86582363.4963.43%
002127南极电商3.43-33.95+0.02+0.59%1847986351.410.93%
920149旭杰科技12.01-23.47+0.07+0.59%117151419.8941.85%
600805悦达投资5.3658.76+0.03+0.56%1013085387.691.19%
920100三协电机63.64--+0.34+0.54%103456583.2866.05%
600287苏豪时尚5.6699.97+0.03+0.53%500742837.681.15%
300651金陵体育20.6372.32+0.09+0.44%419508717.924.80%
000910大亚圣象7.5052.55+0.03+0.40%504213776.180.92%
688371菲沃泰18.20130.29+0.07+0.39%11340.342052.4970.34%
300623捷捷微电26.8245.79+0.10+0.37%8678823327.841.13%
688013天臣医疗50.3950.43+0.18+0.36%6794.963432.4530.84%
688488艾迪药业14.02-67.73+0.05+0.36%46095.196497.8381.10%
002976瑞玛精密26.932964.65+0.09+0.34%6577917871.9510.09%
920167同享科技17.64-127.96+0.05+0.28%107681899.1721.65%
601128常熟银行7.065.58+0.02+0.28%24939317595.20.75%
002367康力电梯7.1914.47+0.02+0.28%493683535.360.62%
600305恒顺醋业7.9358.91+0.02+0.25%624204950.760.57%
600377宁沪高速12.2713.25+0.03+0.25%9991612297.920.26%
603982泉峰汽车8.20-8.17+0.02+0.24%667165473.761.96%
603366日出东方9.8644.10+0.02+0.20%24726124464.033.04%
002015协鑫能科10.0225.21+0.02+0.20%13076412971.340.81%
603299苏盐井神10.0214.96+0.02+0.20%219762194.620.28%
301290东星医疗25.21-118.25+0.05+0.20%44021102.090.65%
600919江苏银行10.405.58+0.02+0.19%65559068406.170.36%
603205健尔康27.0540.90+0.05+0.19%3640984.50.88%
603879永悦科技5.63-14.35+0.01+0.18%1510718599.7294.20%
002304洋河股份62.4345.44+0.11+0.18%2707816853.890.18%
603680今创集团14.0021.74+0.02+0.14%13091418321.31.67%
300240飞力达7.31-3352.50+0.01+0.14%485563548.851.34%
002685华东重机7.9061.61+0.01+0.13%22169817586.92.20%
920003中诚咨询33.4620.83+0.04+0.12%50791704.433.81%
605089味知香25.8148.99+0.03+0.12%128013341.680.93%
600710苏美达10.5311.00+0.01+0.10%676787074.550.52%
601009南京银行11.326.50+0.01+0.09%17408019705.50.14%
002024ST易购1.72188.080.000.00%1566152678.260.17%
002081金螳螂3.1918.520.000.00%983593137.980.37%
002496*ST辉丰1.62-15.300.000.00%755751227.040.68%
603117万林物流4.64398.120.000.00%851523945.111.42%
300555ST路通13.27-46.040.000.00%144501920.590.73%
920641格利尔19.21202.220.000.00%168073214.6663.76%
601860紫金银行2.746.790.000.00%1861555089.30.52%
300836佰奥智能52.8081.640.000.00%84854508.981.34%
920436大地电气19.87-38.760.000.00%240604829.3912.71%
920007酉立智能70.9728.69-0.03-0.04%20211442.1451.90%
301285鸿日达68.00-251.67-0.03-0.04%4053226921.215.16%
000581威孚高科19.9112.55-0.01-0.05%5939711769.950.75%
920950迅安科技18.4329.08-0.01-0.05%3435634.9640.96%
920735德源药业34.3718.28-0.02-0.06%91393164.110.88%
300429强力新材14.27-42.49-0.02-0.14%18609026421.324.67%
688329艾隆科技20.95309.03-0.03-0.14%6537.591366.5810.85%
603699纽威股份48.7326.22-0.07-0.14%3091015006.650.41%
920245威博液压27.3780.02-0.04-0.15%53431467.1681.41%
600908无锡银行5.905.58-0.01-0.17%711574190.010.36%
002391长青股份5.68-33.09-0.01-0.18%484562747.081.04%
300725药石科技37.7343.86-0.07-0.19%209217843.7291.03%
603013亚普股份21.3120.10-0.04-0.19%188864027.290.37%
920305*ST云创10.48-7.90-0.02-0.19%121611286.1711.50%
688105诺唯赞20.04-268.96-0.04-0.20%6927.221383.3460.17%
603985恒润股份14.52-21395.55-0.03-0.21%446186433.871.01%
002293罗莱生活9.5615.59-0.02-0.21%361633478.910.44%
300292吴通控股4.4757.48-0.01-0.22%1201705380.91.08%
603326我乐家居8.6815.51-0.02-0.23%232772030.080.73%
002091江苏国泰8.6112.15-0.02-0.23%12118810376.050.76%
300694蠡湖股份11.9682.81-0.03-0.25%270703218.381.25%
600794保税科技3.7352.83-0.01-0.27%758842819.250.63%
002080中材科技33.0931.49-0.09-0.27%354785118059.12.11%
002514宝馨科技6.79-7.45-0.02-0.29%31193321372.075.63%
605099共创草坪36.2023.02-0.11-0.30%76652791.990.19%
300975商络电子12.0752.26-0.04-0.33%14126816859.262.87%
601512中新集团8.6516.31-0.03-0.35%294142542.850.20%
002239奥特佳2.8875.68-0.01-0.35%379440109171.16%
301378通达海27.80-51.60-0.10-0.36%112773114.612.46%
002966苏州银行8.116.76-0.03-0.37%13865111229.890.32%
603387基蛋生物8.0819.63-0.03-0.37%251392028.180.50%
688661和林微纳53.70210.93-0.20-0.37%28731.6115448.91.89%
920339恒太照明10.3837.31-0.04-0.38%100261040.4170.66%
603323苏农银行5.085.06-0.02-0.39%1395407078.410.69%
605319无锡振华20.3215.95-0.08-0.39%170723449.170.57%
300346南大光电46.86105.79-0.19-0.40%844383.1399772.612.87%
920014特瑞斯12.3335.56-0.05-0.40%86191068.0111.29%
688097博众精工31.8729.85-0.13-0.41%29524.749458.7810.66%
600400红豆股份2.41-12.00-0.01-0.41%2056354987.040.90%
301088戎美股份14.1438.34-0.06-0.42%104641486.30.56%
688376美埃科技52.1038.22-0.23-0.44%17697.439249.5291.31%
300761立华股份20.3026.26-0.09-0.44%368067519.160.59%
688226威腾电气38.32-14393.54-0.17-0.44%41358.8115743.692.19%
301393昊帆生物49.5039.03-0.22-0.44%37501853.490.89%
605389长龄液压65.6083.25-0.30-0.46%57633754.80.42%
688533上声电子27.9825.24-0.13-0.46%8304.952327.0020.51%
300926博俊科技29.9914.93-0.14-0.46%326809820.261.10%
301229纽泰格19.1589.93-0.09-0.47%126432417.310.98%
603369今世缘35.0015.18-0.17-0.48%2890010135.280.23%
300715凯伦股份10.26-8.08-0.05-0.48%300293078.580.94%
600901江苏金租6.1311.23-0.03-0.49%1571059667.940.27%
601990南京证券7.8923.87-0.04-0.50%1196639429.330.32%
603158腾龙股份9.7530.63-0.05-0.51%587165701.931.20%
920593鼎智科技35.01193.83-0.18-0.51%261719244.2941.62%
002463沪电股份68.2738.01-0.36-0.52%373745257523.11.94%
688755汉邦科技39.7748.87-0.21-0.53%1454.35579.39380.83%
601199江南水务5.5812.86-0.03-0.53%410462287.710.44%
601952苏垦农发9.2121.96-0.05-0.54%428123959.130.31%
600327大东方5.41297.72-0.03-0.55%708891.139211.238.01%
002262恩华药业24.7220.42-0.14-0.56%352448672.440.40%
002692远程股份5.2355.05-0.03-0.57%1130605877.751.58%
600713南京医药5.1412.68-0.03-0.58%1125725783.980.88%
603035常熟汽饰14.9514.11-0.09-0.60%283414229.310.77%
601928凤凰传媒9.9412.94-0.06-0.60%930319270.4090.37%
002947恒铭达42.8219.80-0.26-0.60%182067798.120.95%
002223鱼跃医疗35.7520.60-0.23-0.64%256689188.50.27%
688399硕世生物66.42-214.55-0.43-0.64%10688.367064.7031.27%
002839张家港行4.635.76-0.03-0.64%27260612672.991.12%
920694中裕科技19.9925.15-0.13-0.65%106212123.6321.70%
603066音飞储存10.49469.19-0.07-0.66%122601284.790.42%
600128苏豪弘业10.3055.53-0.07-0.68%311243218.331.26%
601799星宇股份125.4522.80-0.86-0.68%981812348.530.34%
603359东珠生态8.45-5.60-0.06-0.71%14129211914.873.17%
300295三六五网12.61-28.63-0.09-0.71%481536084.942.87%
688580伟思医疗44.0033.46-0.32-0.72%5011.652217.1680.52%
688030山石网科17.64-23.82-0.13-0.73%10433.311835.9150.58%
600746江苏索普6.7459.84-0.05-0.74%224851512.780.19%
603707健友股份9.1122.65-0.07-0.76%651385928.470.40%
002516旷达科技6.3751.87-0.05-0.78%1495429527.5911.02%
605288凯迪股份82.64131.75-0.65-0.78%35522960.230.51%
688690纳微科技25.3568.88-0.20-0.78%15951.734032.6890.40%
603059倍加洁30.80-73.66-0.25-0.81%79622461.850.79%
301611珂玛科技64.0084.64-0.52-0.81%5333634502.683.64%
688176亚虹医药-U9.80-15.46-0.08-0.81%36516.093586.8060.84%
301093华兰股份49.51160.50-0.41-0.82%176868780.241.13%
603382海阳科技31.1240.94-0.26-0.83%79212468.12.19%
688358祥生医疗29.5724.38-0.25-0.84%5043.191503.0150.45%
603313梦百合9.4633.22-0.08-0.84%748157137.551.31%
603161科华控股13.0027.40-0.11-0.84%166342153.850.87%
688182灿勤科技25.94110.40-0.22-0.84%29336.947565.9110.73%
001234泰慕士28.1977.30-0.24-0.84%198075658.952.16%
600300维维股份3.5214.01-0.03-0.85%41588714895.872.57%
301115联检科技15.1991.20-0.13-0.85%129271962.321.06%
603283赛腾股份40.5122.88-0.35-0.86%3537414339.991.30%
688350富淼科技21.98347.61-0.19-0.86%7839.5791724.1180.66%
688758赛分科技18.4461.99-0.16-0.86%15317.212796.4023.61%
002807江阴银行4.595.16-0.04-0.86%1738517993.770.71%
301557常友科技150.8673.42-1.32-0.87%789311888.227.12%
603262技源集团27.3770.94-0.24-0.87%71281965.21.84%
000421南京公用6.8122.20-0.06-0.87%692114714.931.21%
600925苏能股份4.5497.37-0.04-0.87%419571910.360.26%
301601惠通科技28.3195.36-0.25-0.88%44991273.631.42%
601555东吴证券8.8412.66-0.08-0.90%27013623907.780.54%
003015日久光电15.4249.22-0.14-0.90%249993845.421.01%
300717华信新材18.3433.08-0.17-0.92%101131852.230.99%
603028赛福天7.49-13.43-0.07-0.93%515493847.991.81%
688273麦澜德33.9233.42-0.32-0.93%2854.71968.10430.78%
603655朗博科技34.8589.62-0.33-0.94%98393475.290.93%
600970中材国际9.378.20-0.09-0.95%13428612590.860.60%
603380易德龙35.0125.38-0.34-0.96%88383092.660.55%
300598诚迈科技44.06-85.72-0.43-0.97%3235614293.371.49%
601100恒立液压108.2651.77-1.06-0.97%5370658216.930.40%
300682朗新集团15.11-53.48-0.15-0.98%12731319181.171.23%
603990麦迪科技15.00-58.91-0.15-0.99%7444011203.142.43%
688450光格科技26.86-22.31-0.27-1.00%5637.381512.0881.15%
600406国电南瑞22.7922.92-0.23-1.00%23829254334.180.30%
301106骏成科技28.6130.39-0.29-1.00%62201780.020.61%
300284苏交科7.8966.31-0.08-1.00%507984011.650.42%
002550千红制药7.8623.41-0.08-1.01%795706244.080.85%
600854春兰股份4.9021.32-0.05-1.01%614993012.081.18%
603111康尼机电6.8316.19-0.07-1.01%433542956.080.51%
301560众捷汽车33.1845.34-0.35-1.04%55671851.732.29%
688605先锋精科58.5159.00-0.62-1.05%12734.47419.5071.18%
601688华泰证券22.4913.04-0.24-1.06%37289984333.080.51%
301186超达装备44.7027.57-0.48-1.06%36151616.690.48%
920642通易航天16.70-309.99-0.18-1.07%520198600.045.20%
301101明月镜片38.8641.46-0.42-1.07%100323906.610.53%
301116益客食品11.10-15.14-0.12-1.07%642327287.51.43%
300826测绘股份16.57187.48-0.18-1.07%112731869.230.66%
688607康众医疗39.56643.91-0.43-1.08%28082.0311229.763.19%
688113联测科技37.4323.47-0.41-1.08%3119.051167.270.48%
002808*ST恒久4.56-22.41-0.05-1.08%21117976.231.28%
603722阿科力37.13-124.01-0.41-1.09%84453137.160.88%
600716凤凰股份3.62-24.00-0.04-1.09%520801891.980.56%
603819神力股份10.8589.74-0.12-1.09%189412053.560.87%
002564天沃科技7.2281.40-0.08-1.10%1114948039.641.30%
603968醋化股份10.77-64.41-0.12-1.10%153501651.720.75%
301170锡南科技26.7523.81-0.30-1.11%55581485.481.66%
601456国联民生10.7034.45-0.12-1.11%28363630419.591.09%
301287康力源40.0728.09-0.45-1.11%34131370.312.00%
002635安洁科技13.2862.12-0.15-1.12%329914372.050.83%
002652扬子新材3.51-86.82-0.04-1.13%1083063801.862.12%
301179泽宇智能15.7844.04-0.18-1.13%146182309.190.62%
603042华脉科技17.46-205.89-0.20-1.13%12154621266.787.57%
003032*ST传智6.11-24.29-0.07-1.13%454042767.051.64%
000919金陵药业6.90133.64-0.08-1.15%558633856.250.90%
603137恒尚节能13.7047.35-0.16-1.15%7169984.610.97%
301163宏德股份25.6158.00-0.30-1.16%112062873.992.05%
603916苏博特9.3335.71-0.11-1.17%228412133.110.54%
301061匠心家居106.7225.67-1.26-1.17%34153690.690.23%
300279和晶科技6.7450.81-0.08-1.17%508493413.121.10%
688211中科微至29.48-15.37-0.35-1.17%1669.06492.68210.13%
300905宝丽迪31.1039.92-0.37-1.18%135704213.090.98%
301006迈拓股份15.9225.13-0.19-1.18%77971240.910.93%
300936中英科技35.62-753.37-0.43-1.19%56502015.291.19%
600533栖霞建设2.48-3.45-0.03-1.20%919842298.020.88%
603519立霸股份11.5618.45-0.14-1.20%311503617.711.17%
000525红太阳5.7383.14-0.07-1.21%724674165.240.65%
301418协昌科技35.90168.54-0.44-1.21%56482032.621.92%
300873海晨股份21.1917.47-0.26-1.21%99282108.690.60%
600064南京高科8.156.06-0.10-1.21%12845510527.440.74%
603201常润股份16.2812.06-0.20-1.21%74461214.640.40%
300575中旗股份5.69-17.71-0.07-1.22%369632110.851.08%
002708光洋股份12.1391.62-0.15-1.22%501366085.860.98%
688046药康生物15.3251.69-0.19-1.23%11068.061700.3250.27%
688096京源环保7.23-90.82-0.09-1.23%26667.91938.4161.13%
300864南大环境19.2519.68-0.24-1.23%58831133.850.37%
002075沙钢股份5.6042.61-0.07-1.23%1604859009.30.73%
300655晶瑞电材17.55-362.89-0.22-1.24%849648.9150546.27.96%
000518*ST四环2.37-22.58-0.03-1.25%504101198.470.49%
601222林洋能源5.5256.38-0.07-1.25%1041175739.730.51%
002333罗普斯金5.5173.88-0.07-1.25%513382835.810.79%
605218伟时电子18.0078.35-0.23-1.26%117802119.190.55%
002172澳洋健康3.9171.29-0.05-1.26%875233439.841.14%
301559中集环科15.6442.02-0.20-1.26%76211194.430.85%
300970华绿生物16.39520.90-0.21-1.27%211613491.352.22%
300420五洋自控3.89-120.01-0.05-1.27%1555376060.371.39%
603307扬州金泉38.8621.92-0.50-1.27%2107821.451.24%
300160秀强股份5.4020.00-0.07-1.28%517992799.830.68%
688060云涌科技40.03-49.31-0.52-1.28%1709.26684.61430.28%
301098金埔园林8.39-17.40-0.11-1.29%334732806.12.24%
603880南卫股份6.10-8.72-0.08-1.29%276351689.090.96%
300201海伦哲5.3220.11-0.07-1.30%1612008573.281.61%
301090华润材料6.81-24.35-0.09-1.30%412202812.720.28%
688700东威科技33.17114.77-0.44-1.31%30808.4710271.051.03%
603344星德胜28.5928.67-0.38-1.31%3564010278.266.60%
688536思瑞浦140.66704.35-1.87-1.31%11769.5816667.30.89%
603693江苏新能11.9327.75-0.16-1.32%220782637.070.25%
603005晶方科技26.7851.06-0.36-1.33%7049118887.241.08%
300982苏文电能20.82477.12-0.28-1.33%4928210505.712.54%
688631莱斯信息63.94164.30-0.86-1.33%13073.868297.9052.02%
603206嘉环科技16.33100.84-0.22-1.33%148432419.970.49%
301258富士莱31.1237.56-0.42-1.33%54211684.560.61%
002998优彩资源7.3669.35-0.10-1.34%333172456.661.24%
601008连云港5.1141.29-0.07-1.35%614193150.580.50%
603375盛景微36.45158.57-0.50-1.35%83183029.131.30%
301260格力博16.01-747.41-0.22-1.36%136502190.340.67%
301220亚香股份35.1430.12-0.49-1.38%51981836.60.79%
688055龙腾光电3.56-58.73-0.05-1.39%41899.561496.0390.13%
603183建研院4.2752.50-0.06-1.39%745063171.721.50%
001373翔腾新材28.41-113.79-0.40-1.39%92002607.152.78%
002883中设股份10.65-47.07-0.15-1.39%224012384.861.46%
600099林海股份9.93105.00-0.14-1.39%171811704.60.78%
002387维信诺8.49-5.09-0.12-1.39%913947768.1690.66%
603416信捷电气52.8635.43-0.75-1.40%69193666.840.50%
688355明志科技16.8136.19-0.24-1.41%5495.46924.1380.44%
920068天工股份18.89114.74-0.27-1.41%355966668.7745.68%
301505苏州规划20.21109.40-0.29-1.41%98131984.31.31%
300707威唐工业15.89118.95-0.23-1.43%6972811017.774.87%
688069德林海21.25-34.95-0.31-1.44%3778.07802.72920.33%
301278快可电子33.3799.85-0.49-1.45%162015376.093.15%
301502华阳智能42.6773.70-0.63-1.45%2094893.370.89%
301626苏州天脉166.74102.82-2.47-1.46%670811244.271.27%
688178万德斯24.16-17.72-0.36-1.47%3834.39929.86170.45%
300664鹏鹞环保5.3618.46-0.08-1.47%883034749.571.17%
603810丰山集团15.4189.39-0.23-1.47%118791843.610.72%
688192迪哲医药-U57.67-30.66-0.87-1.49%15019.358626.6670.33%
001324长青科技17.8451.14-0.27-1.49%93401669.341.14%
605111新洁能32.6731.06-0.50-1.51%5062816564.111.22%
301036双乐股份35.7248.85-0.55-1.52%126784544.161.80%
603355莱克电气32.8519.36-0.51-1.53%168545553.120.29%
688702盛科通信-U131.903125.99-2.05-1.53%17274.6323140.50.85%
603666亿嘉和29.50-33.64-0.46-1.54%178895288.180.87%
002380科远智慧26.1220.20-0.41-1.55%201425272.521.42%
688106金宏气体19.0385.94-0.30-1.55%35723.246811.1250.74%
300580贝斯特22.7437.92-0.36-1.56%242665541.570.52%
002290禾盛新材40.3364.07-0.64-1.56%3510614444.051.42%
002491通鼎互联5.611843.35-0.09-1.58%23092012924.911.96%
603078江化微18.0676.40-0.29-1.58%6727712163.161.74%
002165红宝丽7.46110.00-0.12-1.58%1041447772.841.43%
603800洪田股份48.20106.32-0.78-1.59%187249043.840.90%
603828ST柯利达7.40-41.14-0.12-1.60%12563938.580.21%
688566吉贝尔28.2723.33-0.46-1.60%5424.321533.6830.27%
688225亚信安全17.80-39.11-0.29-1.60%9442.3981687.3870.24%
301386未来电器23.2633.59-0.38-1.61%1105725742.58%
301072中捷精工21.20-42.67-0.35-1.62%53631137.420.80%
603203快克智能30.1930.91-0.50-1.63%184335580.730.74%
603507振江股份24.7080.04-0.41-1.63%4179510439.422.30%
603489八方股份29.4586.92-0.49-1.64%226136649.70.96%
301587中瑞股份21.4868.61-0.36-1.65%97162083.311.32%
300373扬杰科技63.1226.24-1.06-1.65%4250126933.460.78%
603937丽岛新材11.31-51.78-0.19-1.65%205662320.630.98%
920418苏轴股份30.0232.20-0.51-1.67%5658017040.493.63%
603276恒兴新材16.3883.37-0.28-1.68%73621212.830.97%
300196长海股份13.3816.58-0.23-1.69%220422964.790.90%
603381永臻股份19.6850.81-0.34-1.70%121622401.310.86%
603291联合水务9.8351.13-0.17-1.70%179281771.231.38%
301491汉桑科技55.3732.71-0.96-1.70%62153452.862.30%
002079苏州固锝9.2277.19-0.16-1.71%684476324.180.85%
002395双象股份16.107.55-0.28-1.71%139222244.090.52%
603332苏州龙杰12.0648.13-0.21-1.71%183982229.30.85%
301003江苏博云38.9031.03-0.68-1.72%53902102.780.72%
688657浩辰软件51.3348.14-0.90-1.72%4524.032321.941.10%
300091金通灵2.85-2.94-0.05-1.72%1801395150.311.22%
603787新日股份13.0651.46-0.23-1.73%261303424.261.14%
603259药明康德89.6317.84-1.58-1.73%175325157727.50.71%
605133嵘泰股份31.6848.37-0.56-1.74%309369896.4491.10%
688689银河微电25.4444.78-0.45-1.74%7189.8691833.6290.56%
002547春兴精工4.49-22.78-0.08-1.75%1613547262.621.46%
300777中简科技33.1135.08-0.59-1.75%10963236446.682.59%
688558国盛智科27.4024.32-0.49-1.76%6844.631878.9430.52%
002090金智科技11.7457.23-0.21-1.76%736498676.421.86%
301310鑫宏业44.5953.10-0.80-1.76%77883486.31.55%
301023江南奕帆35.0233.89-0.63-1.77%61652165.261.47%
000626远大控股7.77-20.34-0.14-1.77%497933908.640.99%
600959江苏有线3.3336.52-0.06-1.77%2668718915.160.53%
605058澳弘电子28.7727.79-0.52-1.78%189975481.251.33%
300165ST天瑞4.42-23.89-0.08-1.78%303231346.310.72%
603041美思德11.5766.92-0.21-1.78%138881610.530.76%
920284灵鸽科技38.00-135.08-0.69-1.78%152345934.9432.25%
605183确成股份18.5913.83-0.34-1.80%77961454.870.19%
605588冠石科技48.98-78.25-0.90-1.80%81754010.421.12%
300798锦鸡股份7.06-179.94-0.13-1.81%449133190.41.20%
301058中粮科工10.8123.43-0.20-1.82%521105660.771.02%
600584长电科技35.3842.58-0.66-1.83%20225571723.481.13%
688076ST诺泰37.9424.05-0.71-1.84%21265.468104.6350.67%
300169天晟新材6.39-13.87-0.12-1.84%978966217.913.24%
688286敏芯股份74.0183.96-1.40-1.86%12576.589377.5662.24%
600527江南高纤2.11130.82-0.04-1.86%2950336245.251.70%
301665泰禾股份27.3526.37-0.52-1.87%129583566.133.39%
603036如通股份19.6535.15-0.38-1.90%250734955.411.22%
688266泽璟制药-U98.10-194.74-1.90-1.90%14706.0614596.430.56%
688426康为世纪24.66-20.14-0.48-1.91%6005.441485.891.62%
603065宿迁联盛8.2094.05-0.16-1.91%412633398.252.10%
300339润和软件47.58293.74-0.93-1.92%13178463003.81.69%
603915国茂股份16.3739.76-0.32-1.92%365385965.840.56%
300617安靠智电31.2043.09-0.61-1.92%131564110.720.94%
603007*ST花王5.09-5.84-0.10-1.93%420272135.930.84%
603188亚邦股份4.58-11.37-0.09-1.93%780213591.441.37%
300261雅本化学6.60-30.58-0.13-1.93%724804801.370.77%
600389江山股份21.8319.66-0.43-1.93%190344177.660.44%
300416苏试试验17.2236.51-0.34-1.94%23885541111.834.73%
002274华昌化工5.55-309.39-0.11-1.94%635823548.130.68%
002483润邦股份7.0313.72-0.14-1.95%865676079.260.98%
301202朗威股份36.9755.05-0.74-1.96%72222674.651.94%
002245蔚蓝锂芯15.4824.84-0.31-1.96%17122926497.691.58%
601975招商南油2.9811.80-0.06-1.97%60075717978.121.25%
600775南京熊猫10.88-55.35-0.22-1.98%14422515702.762.15%
002077大港股份14.29186.69-0.29-1.99%10782015447.881.86%
688633星球石墨22.6624.95-0.46-1.99%3167.95720.91440.22%
300585奥联电子21.12-1324.93-0.43-2.00%6648314170.144.16%
300385雪浪环境5.88-4.16-0.12-2.00%434012553.421.49%
688001华兴源创27.40-41.46-0.56-2.00%18476.395040.4340.41%
603334丰倍生物42.9739.93-0.88-2.01%138585964.34.46%
002349精华制药7.3227.02-0.15-2.01%737735428.370.91%
002747埃斯顿20.98-25.57-0.43-2.01%8396617641.961.07%
603115海星股份17.9121.24-0.37-2.02%159642856.390.66%
002608江苏国信7.708.21-0.16-2.04%1122908679.940.30%
002802洪汇新材12.0247.88-0.25-2.04%174302102.030.96%
603900莱绅通灵8.61-42.89-0.18-2.05%276012403.070.81%
603400华之杰51.1631.53-1.07-2.05%51592633.552.63%
603339四方科技12.3924.56-0.26-2.06%260023221.880.84%
688017绿的谐波150.50303.19-3.17-2.06%1834327880.371.00%
300757罗博特科204.68-418.15-4.32-2.07%3295267399.832.19%
300618寒锐钴业41.1646.73-0.87-2.07%5071320879.041.86%
688116天奈科技44.6862.11-0.95-2.08%35557.0316008.30.97%
603912佳力图7.95-214.49-0.17-2.09%612844878.51.13%
300320海达股份9.2526.25-0.20-2.12%556305189.311.15%
002787华源控股11.5439.60-0.25-2.12%843869797.83.36%
301180万祥科技15.68-222.11-0.34-2.12%180522829.871.10%
688757胜科纳米25.82125.25-0.56-2.12%7299.491884.7792.08%
300217东方电热5.0739.73-0.11-2.12%1846019387.481.50%
300549优德精密17.96246.61-0.39-2.13%172643109.141.71%
600770综艺股份5.06134.61-0.11-2.13%825334193.50.63%
301636泽润新能48.7636.75-1.06-2.13%35841748.22.24%
003043华亚智能45.9596.63-1.00-2.13%47892209.720.57%
603406天富龙39.4034.79-0.86-2.14%82703269.252.33%
688093世华科技34.2423.97-0.75-2.14%8937.343073.5290.34%
300258精锻科技12.7855.18-0.28-2.14%8958811494.381.57%
688496清越科技5.93-41.71-0.13-2.15%28869.121721.2441.21%
688531日联科技58.7959.70-1.29-2.15%10380.716143.410.97%
920035精创电气40.89---0.91-2.18%161636658.82212.42%
300563神宇股份35.1396.25-0.79-2.20%3322411709.12.68%
688408中信博42.1828.38-0.95-2.20%20058.178504.0710.92%
688693锴威特36.78-25.06-0.83-2.21%4868.211791.871.25%
001205盛航股份17.0142.26-0.39-2.24%235874047.051.48%
301238瑞泰新材19.60271.52-0.45-2.24%5221910282.010.71%
301266宇邦新材36.9290.35-0.85-2.25%137155080.121.31%
002623亚玛顿17.73-22.10-0.41-2.26%134972398.910.68%
603585苏利股份16.7626.15-0.39-2.27%1033617480.57%
000727冠捷科技2.57-19.79-0.06-2.28%58879115210.551.30%
300500启迪设计14.06-63.17-0.33-2.29%243433450.781.45%
002040南京港9.7728.12-0.23-2.30%554995469.231.14%
688052纳芯微148.51-176.90-3.51-2.31%9314.39813955.690.65%
603179新泉股份63.8335.64-1.51-2.31%6248740090.171.22%
301210金杨精密35.0375.29-0.83-2.31%109803847.222.53%
600370三房巷2.11-12.40-0.05-2.31%1428053022.540.37%
300135宝利国际3.78670.08-0.09-2.33%749182854.470.81%
300931通用电梯10.48-38.07-0.25-2.33%137491460.880.72%
603488展鹏科技7.53-71.50-0.18-2.33%235461776.350.81%
002722物产金轮14.6422.94-0.35-2.33%214523163.911.12%
301360荣旗科技67.76114.04-1.62-2.33%59644069.872.34%
688516奥特维40.5325.11-0.97-2.34%20248.778234.2430.64%
688166博瑞医药48.77332.40-1.17-2.34%54033.4726489.911.28%
600862中航高科21.2328.25-0.51-2.35%13993529634.811.00%
603312西典新能46.9325.82-1.13-2.35%102114794.782.01%
300466赛摩智能9.54-66.81-0.23-2.35%604875774.571.35%
300641正丹股份17.809.12-0.43-2.36%294375273.40.55%
300753爱朋医疗25.64-719.67-0.62-2.36%215465542.162.45%
002877智能自控9.44563.22-0.23-2.38%12956212190.65.39%
688429时创能源13.10-13.43-0.32-2.38%11273.171479.0190.94%
301076新瀚新材40.44107.63-0.99-2.39%198428053.771.81%
688381帝奥微22.86-63.09-0.56-2.39%24765.185688.4561.29%
300522世名科技12.22767.03-0.30-2.40%224452762.840.85%
600487亨通光电19.9317.37-0.49-2.40%36691373236.941.50%
002553南方精工25.0525.70-0.62-2.42%5963014991.592.38%
300031宝通科技20.9448.44-0.52-2.42%5550611668.991.58%
002384东山精密78.15115.29-1.96-2.45%299204238914.42.16%
301389隆扬电子49.50126.09-1.25-2.46%3823319156.394.52%
600889南京化纤14.65-15.70-0.37-2.46%314064642.290.86%
603629利通电子26.1136.47-0.66-2.47%6550817106.342.55%
603017中衡设计10.2669.59-0.26-2.47%929169632.583.36%
300708聚灿光电8.6838.99-0.22-2.47%15281013301.712.15%
301272英华特38.3356.69-0.98-2.49%47031808.511.50%
000551创元科技11.3221.31-0.29-2.50%627127123.081.30%
688698伟创电气81.5067.22-2.10-2.51%26829.2422050.211.25%
688508芯朋微56.9135.26-1.47-2.52%15226.478718.8221.16%
300211*ST亿通8.09-88.39-0.21-2.53%176411438.30.59%
688478晶升股份35.72-415.60-0.93-2.54%17456.886270.1411.69%
601218吉鑫科技4.9944.70-0.13-2.54%24603812355.532.54%
600562国睿科技27.5854.02-0.72-2.54%12978235322.751.05%
300631久吾高科27.5842.45-0.72-2.54%206715731.061.72%
603890春秋电子15.6923.74-0.41-2.55%13018120580.42.86%
300907康平科技28.1640.54-0.74-2.56%117723339.641.23%
000936华西股份7.9923.18-0.21-2.56%42370734062.324.78%
603688石英股份35.36122.93-0.93-2.56%4024314284.670.74%
301168通灵股份46.18122.40-1.22-2.57%167397741.431.76%
688262国芯科技29.28-54.47-0.78-2.59%55856.0816487.11.66%
300554三超新材22.84-22.96-0.61-2.60%221215059.462.80%
603097江苏华辰26.1942.53-0.70-2.60%232036057.211.45%
688170德龙激光29.92-103.02-0.80-2.60%11890.473561.3131.15%
300644南京聚隆31.4927.01-0.85-2.63%160955105.261.82%
002734利民股份15.4816.58-0.42-2.64%7733812042.71.89%
300600国瑞科技14.68-82.52-0.40-2.65%469266895.1291.59%
000570苏常柴A5.48232.67-0.15-2.66%7274140131.31%
300584海辰药业47.48127.24-1.30-2.67%2415611466.082.94%
300709精研科技41.6245.34-1.14-2.67%2690111257.051.80%
300305裕兴股份5.81-5.70-0.16-2.68%657983830.612.05%
002576通达动力16.3331.82-0.45-2.68%219183593.061.35%
688261东微半导64.23135.40-1.77-2.68%18778.0412103.641.54%
301181标榜股份34.0631.93-0.94-2.69%160995512.511.80%
300721怡达股份12.63-21.98-0.35-2.70%242703087.511.75%
600200退苏吴0.36-4.12-0.01-2.70%2966981020.434.17%
688601力芯微41.68102.96-1.16-2.71%28922.3212194.072.16%
603351威尔药业25.5123.41-0.71-2.71%46911205.340.35%
301160翔楼新材62.1131.71-1.74-2.73%115927240.421.60%
603906龙蟠科技18.56-28.69-0.52-2.73%17576732979.883.11%
688337普源精电36.3796.82-1.02-2.73%10619.543892.1910.57%
300660江苏雷利46.5565.38-1.31-2.74%3925018394.90.88%
600667太极实业7.4626.63-0.21-2.74%28827621606.471.38%
300927江天化学22.6012.00-0.64-2.75%125502854.270.89%
000425徐工机械10.9419.48-0.31-2.76%48781353702.590.53%
300809华辰装备33.15177.94-0.94-2.76%270499062.341.80%
600486扬农化工63.4620.89-1.80-2.76%1864011856.950.46%
600736苏州高新5.6337.66-0.16-2.76%1544238761.561.34%
300806斯迪克25.98253.91-0.74-2.77%4190110931.781.32%
688678福立旺22.36250.17-0.64-2.78%43259.549745.1881.66%
601388怡球资源2.79158.33-0.08-2.79%2994348398.851.36%
603125常青科技17.7647.63-0.51-2.79%418167496.94.13%
002455百川股份6.61364.64-0.19-2.79%1224828156.752.36%
301030仕净科技11.82-2.10-0.34-2.80%437725188.422.17%
002484江海股份26.2432.11-0.76-2.81%9688625688.521.18%
301518长华化学32.4745.14-0.95-2.84%152574983.712.85%
688386泛亚微透70.9952.41-2.08-2.85%8398.3586014.5870.92%
002540亚太科技6.8020.90-0.20-2.86%19603813390.762.25%
300912凯龙高科15.55-9.53-0.46-2.87%184162884.432.15%
002546新联电子6.738.03-0.20-2.89%18132712272.112.26%
301122采纳股份28.08882.06-0.84-2.90%191715519.882.53%
688218江苏北人20.31588.35-0.61-2.92%14785.043017.1771.25%
002409雅克科技70.5036.51-2.15-2.96%6957249082.692.18%
300610晨化股份11.0934.05-0.34-2.97%271943029.411.69%
603660苏州科达10.05-29.15-0.31-2.99%12648612839.212.21%
002559亚威股份9.6670.60-0.30-3.01%12650912288.822.53%
600481双良节能5.45-7.63-0.17-3.02%22207712147.381.19%
603966法兰泰克10.4919.47-0.33-3.05%723137606.91.82%
688295中复神鹰24.29-411.61-0.77-3.07%20770.735085.1250.23%
300881盛德鑫泰33.0019.67-1.06-3.11%94343125.881.64%
603876鼎胜新材12.0929.31-0.39-3.12%15319418622.541.65%
688300联瑞新材56.2047.36-1.84-3.17%21011.3211883.130.87%
002156通富微电35.2854.33-1.16-3.18%25847991604.591.70%
603955大千生态29.36-172.61-0.97-3.20%141084198.751.04%
301591肯特股份37.5243.90-1.25-3.22%71712716.482.11%
002531天顺风能6.59-677.10-0.22-3.23%16870411223.720.94%
002426胜利精密3.29-14.31-0.11-3.24%783164.925977.492.30%
603518锦泓集团10.1313.52-0.34-3.25%10860711182.623.16%
688599天合光能16.35-5.63-0.55-3.25%256005.242083.211.09%
300390天华新能46.28-898.15-1.56-3.26%243307113349.83.62%
300952恒辉安防32.5853.83-1.11-3.29%3572011739.183.41%
002778中晟高科20.24-35.26-0.69-3.30%185413792.91.50%
920299灿能电力22.0174.00-0.76-3.34%5585012243.7512.67%
920914远航精密28.0642.31-0.97-3.34%4060111367.744.06%
600513联环药业17.37-113.72-0.61-3.39%545079543.5911.91%
300172中电环保5.6949.05-0.20-3.40%25889814867.524.95%
688539高华科技45.18134.57-1.59-3.40%65357.2929681.846.24%
605376博迁新材55.6294.49-1.97-3.42%4789327126.241.83%
300933中辰股份7.90202.12-0.28-3.42%751895986.481.37%
002866传艺科技16.83-96.14-0.60-3.44%453207708.1292.50%
301137哈焊华通47.59174.37-1.70-3.45%14619971558.938.12%
603922金鸿顺18.95172.02-0.68-3.46%198113791.411.11%
600276恒瑞医药59.2552.66-2.13-3.47%385604229496.60.60%
688697纽威数控14.7222.15-0.53-3.48%24883.493703.8360.54%
688390固德威56.371285.29-2.08-3.56%74125.6442049.263.05%
300670大烨智能7.56-37.31-0.28-3.57%459853497.112.05%
688377迪威尔35.0061.10-1.30-3.58%13500.444722.2380.69%
002182宝武镁业13.36142.01-0.50-3.61%12933017384.291.49%
002160常铝股份4.7898.09-0.18-3.63%31398115083.083.96%
002631德尔未来5.29-24.97-0.20-3.64%1148576123.741.51%
301040中环海陆29.55-19.38-1.12-3.65%6536519223.816.94%
688510航亚科技24.4156.49-0.95-3.75%50372.112319.951.95%
300450先导智能45.7282.88-1.78-3.75%2854901318121.83%
688022瀚川智能14.10-3.33-0.55-3.75%25486.283635.2121.45%
002645华宏科技14.20-55.09-0.56-3.79%9628813739.331.72%
300751迈为股份155.9052.44-6.16-3.80%917991466714.75%
603286日盈电子52.02-366.86-2.06-3.81%2741814543.562.38%
600522中天科技16.9020.13-0.68-3.87%712900121486.92.09%
605286同力天启37.0128.36-1.49-3.87%106663986.790.63%
002201九鼎新材8.1868.25-0.33-3.88%16792313923.012.79%
603958哈森股份12.88-38.47-0.52-3.88%725559469.5113.31%
603185弘元绿能28.69-23.56-1.16-3.89%12786537226.081.88%
688535华海诚科101.66348.57-4.12-3.89%24825.9825604.84.73%
002513蓝丰生化6.65-17.27-0.27-3.90%1052877090.933.97%
300190维尔利4.18-4.58-0.17-3.91%1596456717.721.98%
301012扬电科技25.5797.94-1.04-3.91%4018010418.22.80%
300260新莱应材48.36113.64-1.98-3.93%10495051069.743.65%
301063海锅股份22.8640.15-0.94-3.95%252195781.792.61%
600973宝胜股份6.55-33.85-0.27-3.96%105215369432.097.67%
600557康缘药业14.2928.75-0.59-3.97%8660312484.281.53%
002009天奇股份15.46-47.88-0.64-3.98%11137917404.883.15%
688048长光华芯138.75-1587.52-5.75-3.98%88568.16125917.95.02%
001400江顺科技64.1534.69-2.67-4.00%80365182.235.36%
688353华盛锂电93.60-102.29-3.90-4.00%57294.2255460.514.81%
688103国力电子61.7598.80-2.59-4.03%10307.426416.3661.08%
688448磁谷科技39.5470.73-1.66-4.03%19201.247591.0334.00%
300354东华测试41.5446.30-1.76-4.06%219159224.792.70%
688503聚和材料55.4556.89-2.35-4.07%43861.3424575.632.18%
000777中核科技20.4834.87-0.87-4.07%11331923471.312.96%
600501航天晨光24.43-31.80-1.04-4.08%24664959462.425.77%
600268国电南自10.5524.01-0.45-4.09%22943324394.172.27%
688260昀冢科技29.51-18.63-1.27-4.13%39654.8911834.883.30%
300855图南股份29.6288.53-1.28-4.14%7899823670.122.81%
300402宝色股份20.9385.62-0.91-4.17%8128817138.013.34%
300394天孚通信200.8885.22-8.74-4.17%207942420252.12.68%
000681视觉中国21.08132.13-0.92-4.18%26119455812.13.86%
688258卓易信息63.4296.15-2.77-4.18%20304.3313058.662.33%
300382斯莱克15.78-95.31-0.69-4.19%14174522605.632.19%
300697电工合金16.1342.02-0.71-4.22%8343613640.732.52%
000816智慧农业3.82-80.53-0.17-4.26%816179.131517.315.68%
600078澄星股份9.61-63.15-0.43-4.28%13492913158.872.04%
300128锦富技术7.35-34.85-0.33-4.30%64867848474.85.00%
002585双星新材6.23-18.09-0.28-4.30%51113932167.245.77%
603530神马电力41.1247.70-1.85-4.31%5210721397.311.22%
001332锡装股份50.0022.37-2.28-4.36%77943953.391.62%
002478常宝股份8.2212.03-0.38-4.42%50637742631.167.01%
300537广信材料23.73-83.16-1.11-4.47%8492420248.785.90%
300331苏大维格29.28-123.15-1.38-4.50%6795920218.713.23%
300528幸福蓝海18.98-55.91-0.90-4.53%11239521675.083.02%
300141和顺电气12.44-70.93-0.59-4.53%14718818647.315.78%
601890亚星锚链9.8831.59-0.47-4.54%43119342740.644.49%
688186广大特材22.5422.25-1.10-4.65%70294.3315944.512.51%
300819聚杰微纤25.1163.43-1.23-4.67%325078300.162.41%
300215电科院7.32-323.17-0.36-4.69%24336918003.94.87%
600510黑牡丹8.4983.34-0.42-4.71%984958424.870.95%
603052可川科技30.17166.13-1.50-4.74%4168612653.522.22%
603092德力佳67.2334.40-3.35-4.75%2533417265.247.57%
603829洛凯股份29.6848.65-1.48-4.75%6439219398.63.46%
605167利柏特10.7822.19-0.54-4.77%9910910862.962.21%
603878武进不锈9.38125.64-0.47-4.77%11253210654.062.01%
300680隆盛科技45.3536.75-2.28-4.79%6267128743.123.56%
000035中国天楹5.6859.01-0.29-4.86%38155521956.551.65%
002438江苏神通15.2125.61-0.78-4.88%25115138752.845.36%
002519银河电子6.61-8.59-0.34-4.89%148494697786.8313.27%
600250南京商旅12.12147.49-0.63-4.94%34986744088.4811.26%
603389*ST亚振31.62-87.46-1.66-4.99%99753154.10.38%
688257新锐股份31.5237.65-1.68-5.06%65035.7920619.512.58%
002445中南文化2.6059.39-0.14-5.11%112039329661.884.73%
002255海陆重工12.1422.12-0.66-5.16%59422273561.889.31%
603988中电电机24.12133.46-1.33-5.23%398909770.081.70%
300509新美星12.1236.84-0.67-5.24%9375711623.733.79%
000700模塑科技10.4620.77-0.59-5.34%44659747781.144.86%
603155新亚强17.4558.52-1.00-5.42%495908791.751.57%
600981苏豪汇鸿3.3147.93-0.19-5.43%69026823278.143.08%
300959线上线下106.99401.42-6.16-5.44%4567150346.058.72%
688800瑞可达76.0051.71-4.44-5.52%6346148994.313.09%
688221前沿生物-U18.30-40.87-1.10-5.67%99429.4318367.562.65%
002150通润装备19.5428.80-1.20-5.79%15710231071.24.38%
688472阿特斯14.8142.63-0.91-5.79%569157.485817.414.09%
300393中来股份6.48-7.43-0.40-5.81%35758123539.373.74%
300827上能电气34.7040.90-2.15-5.83%22167678160.885.75%
605123派克新材87.4141.63-5.42-5.84%7582066070.976.26%
300228富瑞特装9.1620.58-0.57-5.86%746532.968189.2413.29%
688147微导纳米64.0190.98-3.99-5.87%70114.5146190.916.93%
600105永鼎股份18.9182.97-1.21-6.01%1800233350082.512.31%
688231隆达股份26.4184.37-1.80-6.38%74132.9919847.635.86%
600475华光环能16.9628.58-1.16-6.40%14204524525.311.51%
688670金迪克22.40-21.81-1.54-6.43%32850.827499.0482.67%
603358华达科技41.9647.14-2.92-6.51%15134064019.843.37%
688656浩欧博194.62339.13-13.56-6.51%6959.5813816.581.10%
300421力星股份26.98141.25-1.92-6.64%19778454501.478.59%
603269海鸥股份12.4536.20-0.90-6.74%13390716870.364.34%
688711宏微科技23.98-388.81-1.75-6.80%75992.4318600.553.57%
688205德科立152.79376.27-11.19-6.82%99626.73155870.96.29%
300885海昌新材22.7382.82-1.69-6.92%10386424125.276.22%
601700风范股份5.73239.56-0.43-6.98%133502178312.7711.69%
688720艾森股份62.56124.96-4.87-7.22%91608.0258612.8316.25%
603928兴业股份16.4355.21-1.35-7.59%13981323423.755.33%
301226祥明智能31.00118.16-2.55-7.60%4767115150.934.38%
301329信音电子22.5954.78-2.12-8.58%10233323361.9223.80%
300337银邦股份12.46842.99-1.20-8.78%857775.110742710.44%
301010晶雪节能25.60127.84-2.53-8.99%7685820576.487.12%
920665科强股份18.1553.27-1.80-9.02%15874428321.7324.78%
002309中利集团3.43-11.99-0.36-9.50%104306536655.38.59%

转至天目湖（603136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。