中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天目湖(603136)公共设施管理业上涨家数:13下跌家数:11平均涨幅:-0.22%平均换手:3.05%总成交额:43.23亿元
更新时间:2025-12-16 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603686福龙马27.6280.06+0.89+3.33%648547180402.515.61%
002627三峡旅游7.2357.24+0.19+2.70%21930615907.733.06%
603199九华旅游35.8218.60+0.50+1.42%220697891.641.99%
300859西域旅游36.3880.81+0.42+1.17%6367023423.444.11%
920370新安洁4.12-22.36+0.04+0.98%20018822.76910.77%
603136天目湖12.3232.47+0.07+0.57%16680920504.986.18%
002033丽江股份8.9323.31+0.04+0.45%8752378331.59%
600706曲江文旅11.18115.64+0.04+0.36%16495818524.156.49%
002059云南旅游5.30-18.09+0.01+0.19%1874379978.821.91%
000978桂林旅游6.57-17.53+0.01+0.15%560083690.031.20%
603099长白山47.0187.81+0.07+0.15%59434281502.23%
002159三特索道14.9521.24+0.02+0.13%157882370.521.14%
600054黄山旅游11.2228.86+0.01+0.09%321753620.510.63%
600576祥源文旅5.7831.65-0.01-0.17%1598069272.742.42%
001230劲旅环境21.0818.69-0.07-0.33%78271652.181.47%
000610西安旅游12.25-11.43-0.08-0.65%702898704.6312.98%
300815玉禾田21.7917.00-0.21-0.95%428489444.481.10%
600749西藏旅游16.55128.63-0.16-0.96%474567924.962.09%
000888峨眉山A12.5929.49-0.16-1.25%105333133862.00%
000430*ST张股7.76-5.82-0.10-1.27%293432289.950.88%
002973侨银股份13.1927.38-0.30-2.22%152362026.280.68%
000809和展能源3.24-35.91-0.08-2.41%939163074.441.14%
600593大连圣亚42.91-51.18-1.06-2.41%6437728283.795.00%
301175中科环保5.6323.31-0.25-4.25%40536023163.356.52%

转至天目湖(603136)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。