中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天目湖(603136)公共设施管理业上涨家数:4下跌家数:20平均涨幅:-1.47%平均换手:2.30%总成交额:25.69亿元
更新时间:2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002159三特索道18.6026.43+0.30+1.64%12974524669.419.37%
300815玉禾田25.4719.88+0.27+1.07%4986612607.111.28%
920370新安洁4.11-22.31+0.01+0.24%14454592.50790.55%
001230劲旅环境26.1623.20+0.02+0.08%256946771.333.27%
301175中科环保6.0425.01-0.01-0.17%1280407728.522.06%
002973侨银股份14.7630.64-0.12-0.81%315114658.891.01%
603686福龙马24.4670.90-0.20-0.81%19838948478.514.78%
000809和展能源3.44-38.13-0.03-0.86%868212981.421.05%
603099长白山40.5775.78-0.46-1.12%3726815164.51.40%
000888峨眉山A13.5931.84-0.19-1.38%8346311368.111.58%
600749西藏旅游16.55128.63-0.25-1.49%344985736.391.52%
600593大连圣亚36.92-44.03-0.59-1.57%215327974.781.67%
600576祥源文旅6.6736.52-0.11-1.62%15204110138.712.30%
300859西域旅游36.8781.89-0.71-1.89%3433912716.392.22%
603136天目湖12.0331.71-0.26-2.12%415185034.181.54%
002627三峡旅游8.6068.09-0.19-2.16%15697413597.262.19%
000430*ST张股7.25-10.87-0.17-2.29%577264222.261.56%
600706曲江文旅10.79111.61-0.28-2.53%621786753.982.45%
600054黄山旅游12.9033.18-0.34-2.57%8676511259.441.69%
002059云南旅游5.26-17.95-0.14-2.59%1478847829.431.50%
002033丽江股份9.5324.87-0.27-2.76%12987312475.622.36%
000610西安旅游10.11-9.43-0.31-2.98%10014510184.194.25%
000978桂林旅游7.04-18.78-0.23-3.16%991507057.042.12%
603199九华旅游41.3821.49-1.52-3.54%164126899.11.48%

转至天目湖(603136)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。