|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:13下跌家数:11平均涨幅:-0.22%平均换手:3.05%总成交额:43.23亿元 更新时间：2025-12-16 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 27.62 | 80.06 | +0.89 | +3.33% | 648547 | 180402.5 | 15.61% | | 002627 | 三峡旅游 | 7.23 | 57.24 | +0.19 | +2.70% | 219306 | 15907.73 | 3.06% | | 603199 | 九华旅游 | 35.82 | 18.60 | +0.50 | +1.42% | 22069 | 7891.64 | 1.99% | | 300859 | 西域旅游 | 36.38 | 80.81 | +0.42 | +1.17% | 63670 | 23423.44 | 4.11% | | 920370 | 新安洁 | 4.12 | -22.36 | +0.04 | +0.98% | 20018 | 822.7691 | 0.77% | | 603136 | 天目湖 | 12.32 | 32.47 | +0.07 | +0.57% | 166809 | 20504.98 | 6.18% | | 002033 | 丽江股份 | 8.93 | 23.31 | +0.04 | +0.45% | 87523 | 7833 | 1.59% | | 600706 | 曲江文旅 | 11.18 | 115.64 | +0.04 | +0.36% | 164958 | 18524.15 | 6.49% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.01 | +0.19% | 187437 | 9978.82 | 1.91% | | 000978 | 桂林旅游 | 6.57 | -17.53 | +0.01 | +0.15% | 56008 | 3690.03 | 1.20% | | 603099 | 长白山 | 47.01 | 87.81 | +0.07 | +0.15% | 59434 | 28150 | 2.23% | | 002159 | 三特索道 | 14.95 | 21.24 | +0.02 | +0.13% | 15788 | 2370.52 | 1.14% | | 600054 | 黄山旅游 | 11.22 | 28.86 | +0.01 | +0.09% | 32175 | 3620.51 | 0.63% | | 600576 | 祥源文旅 | 5.78 | 31.65 | -0.01 | -0.17% | 159806 | 9272.74 | 2.42% | | 001230 | 劲旅环境 | 21.08 | 18.69 | -0.07 | -0.33% | 7827 | 1652.18 | 1.47% | | 000610 | 西安旅游 | 12.25 | -11.43 | -0.08 | -0.65% | 70289 | 8704.631 | 2.98% | | 300815 | 玉禾田 | 21.79 | 17.00 | -0.21 | -0.95% | 42848 | 9444.48 | 1.10% | | 600749 | 西藏旅游 | 16.55 | 128.63 | -0.16 | -0.96% | 47456 | 7924.96 | 2.09% | | 000888 | 峨眉山A | 12.59 | 29.49 | -0.16 | -1.25% | 105333 | 13386 | 2.00% | | 000430 | *ST张股 | 7.76 | -5.82 | -0.10 | -1.27% | 29343 | 2289.95 | 0.88% | | 002973 | 侨银股份 | 13.19 | 27.38 | -0.30 | -2.22% | 15236 | 2026.28 | 0.68% | | 000809 | 和展能源 | 3.24 | -35.91 | -0.08 | -2.41% | 93916 | 3074.44 | 1.14% | | 600593 | 大连圣亚 | 42.91 | -51.18 | -1.06 | -2.41% | 64377 | 28283.79 | 5.00% | | 301175 | 中科环保 | 5.63 | 23.31 | -0.25 | -4.25% | 405360 | 23163.35 | 6.52% |
|