|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目湖(603136)公共设施管理业上涨家数:14下跌家数:10平均涨幅:-0.13%平均换手:2.92%总成交额:41.67亿元 更新时间：2025-12-16 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 27.69 | 80.26 | +0.96 | +3.59% | 630821 | 175501.5 | 15.18% | | 002627 | 三峡旅游 | 7.23 | 57.24 | +0.19 | +2.70% | 213612 | 15496.96 | 2.98% | | 603199 | 九华旅游 | 35.87 | 18.63 | +0.55 | +1.56% | 20942 | 7487.32 | 1.89% | | 300859 | 西域旅游 | 36.31 | 80.65 | +0.35 | +0.97% | 62157 | 22873.88 | 4.01% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.03 | +0.74% | 17605 | 723.3199 | 0.67% | | 603136 | 天目湖 | 12.33 | 32.50 | +0.08 | +0.65% | 160660 | 19747.05 | 5.95% | | 002033 | 丽江股份 | 8.93 | 23.31 | +0.04 | +0.45% | 84515 | 7564.54 | 1.54% | | 600706 | 曲江文旅 | 11.17 | 115.54 | +0.03 | +0.27% | 160901 | 18071.35 | 6.33% | | 002159 | 三特索道 | 14.97 | 21.27 | +0.04 | +0.27% | 14831 | 2227.5 | 1.07% | | 600054 | 黄山旅游 | 11.24 | 28.91 | +0.03 | +0.27% | 30868 | 3473.84 | 0.60% | | 001230 | 劲旅环境 | 21.19 | 18.79 | +0.04 | +0.19% | 7367 | 1555.11 | 1.39% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.01 | +0.19% | 179706 | 9568.9 | 1.83% | | 600576 | 祥源文旅 | 5.80 | 31.76 | +0.01 | +0.17% | 152744 | 8863.97 | 2.31% | | 000978 | 桂林旅游 | 6.57 | -17.53 | +0.01 | +0.15% | 53364 | 3516.5 | 1.14% | | 603099 | 长白山 | 46.83 | 87.48 | -0.11 | -0.23% | 57574 | 27275.52 | 2.16% | | 300815 | 玉禾田 | 21.92 | 17.11 | -0.08 | -0.36% | 40251 | 8877.32 | 1.03% | | 000610 | 西安旅游 | 12.23 | -11.41 | -0.10 | -0.81% | 65702 | 8143.391 | 2.79% | | 000888 | 峨眉山A | 12.62 | 29.56 | -0.13 | -1.02% | 99828 | 12692.51 | 1.89% | | 000430 | *ST张股 | 7.77 | -5.83 | -0.09 | -1.15% | 27891 | 2177.04 | 0.84% | | 600749 | 西藏旅游 | 16.51 | 128.32 | -0.20 | -1.20% | 45679 | 7631.351 | 2.01% | | 002973 | 侨银股份 | 13.23 | 27.46 | -0.26 | -1.93% | 12831 | 1708.71 | 0.58% | | 000809 | 和展能源 | 3.25 | -36.02 | -0.07 | -2.11% | 88418 | 2896.15 | 1.07% | | 600593 | 大连圣亚 | 42.79 | -51.03 | -1.18 | -2.68% | 61685 | 27128.33 | 4.79% | | 301175 | 中科环保 | 5.66 | 23.43 | -0.22 | -3.74% | 375078 | 21456.39 | 6.03% |
|