|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)安徽省上涨家数:140下跌家数:34平均涨幅:+1.22%平均换手:2.74%总成交额:646.26亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 223885 | 125376.8 | 3.30% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 90799 | 52378.13 | 4.30% | | 603150 | 万朗磁塑 | 54.44 | 37.81 | +4.37 | +8.73% | 39888 | 21110.84 | 4.67% | | 688249 | 晶合集成 | 37.42 | 93.43 | +2.74 | +7.90% | 511920.3 | 185769.3 | 4.31% | | 001230 | 劲旅环境 | 26.44 | 23.45 | +1.74 | +7.04% | 98988 | 26016.98 | 12.60% | | 001217 | 华尔泰 | 13.69 | 154.25 | +0.90 | +7.04% | 139061 | 18332.96 | 4.23% | | 688027 | 国盾量子 | 713.50 | -22981.54 | +44.92 | +6.72% | 47280.07 | 332738.6 | 5.88% | | 688419 | 耐科装备 | 48.08 | 75.96 | +2.81 | +6.21% | 38609.29 | 18445.12 | 6.49% | | 300274 | 阳光电源 | 153.10 | 20.72 | +8.60 | +5.95% | 705847.1 | 1067010 | 4.44% | | 688077 | 大地熊 | 34.09 | 83.71 | +1.73 | +5.35% | 43237.41 | 14571.36 | 3.78% | | 300520 | 科大国创 | 49.20 | -178.65 | +2.42 | +5.17% | 498822 | 243893.4 | 17.94% | | 600761 | 安徽合力 | 22.44 | 15.84 | +1.01 | +4.71% | 234688 | 52464.97 | 2.63% | | 600444 | 国机通用 | 19.27 | 48.22 | +0.84 | +4.56% | 71749 | 13795.52 | 4.90% | | 002983 | 芯瑞达 | 27.53 | 44.70 | +1.04 | +3.93% | 101669 | 27856.3 | 7.93% | | 688403 | 汇成股份 | 19.22 | 91.18 | +0.72 | +3.89% | 323578 | 61668.58 | 3.72% | | 002969 | 嘉美包装 | 26.94 | 199.32 | +0.95 | +3.66% | 596609 | 159603.9 | 5.47% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.50 | +3.60% | 120247.8 | 17119.83 | 3.29% | | 600552 | 凯盛科技 | 15.10 | 90.85 | +0.48 | +3.28% | 380503 | 57781.2 | 4.03% | | 300835 | 龙磁科技 | 76.30 | 62.77 | +2.40 | +3.25% | 32730 | 24855.39 | 3.98% | | 300088 | 长信科技 | 6.51 | 46.55 | +0.20 | +3.17% | 625684 | 40557.41 | 2.52% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.43 | +3.15% | 622389 | 87556.47 | 2.90% | | 600990 | 四创电子 | 27.87 | -25.55 | +0.83 | +3.07% | 57062 | 15850.8 | 2.12% | | 688630 | 芯碁微装 | 166.49 | 107.29 | +4.71 | +2.91% | 35089.9 | 58339.53 | 2.66% | | 603599 | 广信股份 | 15.77 | 19.80 | +0.44 | +2.87% | 362654 | 56474.71 | 3.98% | | 605189 | 富春染织 | 15.77 | 66.94 | +0.43 | +2.80% | 34063 | 5357.18 | 1.76% | | 688551 | 科威尔 | 39.28 | 67.39 | +1.07 | +2.80% | 13461.32 | 5301.253 | 1.60% | | 600520 | 三佳科技 | 28.37 | 495.77 | +0.77 | +2.79% | 50345 | 14352.76 | 3.18% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 473685 | 18086.08 | 2.62% | | 002230 | 科大讯飞 | 56.28 | 155.41 | +1.47 | +2.68% | 563624 | 315672.8 | 2.57% | | 920489 | 佳先股份 | 17.67 | -652.12 | +0.46 | +2.67% | 18244 | 3219.688 | 2.10% | | 688162 | 巨一科技 | 35.07 | 51.46 | +0.88 | +2.57% | 20067.4 | 6999.47 | 1.46% | | 603110 | 东方材料 | 17.54 | 792.63 | +0.44 | +2.57% | 68527 | 11967.03 | 3.41% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.30 | +2.57% | 85542 | 10231.8 | 1.20% | | 002171 | 楚江新材 | 12.83 | 36.61 | +0.32 | +2.56% | 329416 | 42203.01 | 2.04% | | 301217 | 铜冠铜箔 | 30.72 | 3773.06 | +0.76 | +2.54% | 90865 | 27852.15 | 1.10% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.44 | +2.49% | 51176 | 9271.19 | 2.43% | | 000859 | 国风新材 | 10.58 | -161.12 | +0.24 | +2.32% | 555761 | 58552.58 | 6.20% | | 301049 | 超越科技 | 25.23 | -19.51 | +0.57 | +2.31% | 15180 | 3815.45 | 3.54% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | +0.24 | +2.30% | 199163 | 21226.24 | 3.01% | | 301129 | 瑞纳智能 | 26.89 | 52.72 | +0.60 | +2.28% | 12399 | 3319.29 | 1.87% | | 688679 | 通源环境 | 47.09 | -3302.40 | +0.99 | +2.15% | 29958.73 | 13938.57 | 2.27% | | 688733 | 壹石通 | 30.48 | -367.24 | +0.64 | +2.14% | 48820.7 | 14779.29 | 2.44% | | 002607 | 中公教育 | 2.87 | 164.67 | +0.06 | +2.14% | 1686359 | 48596.25 | 3.32% | | 688486 | 龙迅股份 | 74.80 | 57.01 | +1.54 | +2.10% | 12610.96 | 9409.152 | 1.70% | | 301408 | 华人健康 | 20.62 | 44.23 | +0.42 | +2.08% | 134752 | 27608.31 | 9.03% | | 601801 | 皖新传媒 | 6.97 | 16.08 | +0.14 | +2.05% | 129174 | 8982.24 | 0.66% | | 300815 | 玉禾田 | 24.40 | 19.04 | +0.49 | +2.05% | 48752 | 11802.66 | 1.25% | | 600237 | 铜峰电子 | 9.70 | 53.83 | +0.19 | +2.00% | 200340 | 19567.55 | 3.21% | | 301429 | 森泰股份 | 21.60 | 49.32 | +0.42 | +1.98% | 12760 | 2747.61 | 2.90% | | 603527 | 众源新材 | 10.91 | 25.48 | +0.21 | +1.96% | 73567 | 8074.66 | 2.32% | | 002571 | 德力股份 | 12.49 | -21.27 | +0.24 | +1.96% | 96360 | 11901.48 | 3.23% | | 002140 | 东华科技 | 12.05 | 18.64 | +0.23 | +1.95% | 90614 | 10921.29 | 1.28% | | 002042 | 华孚时尚 | 4.41 | -36.91 | +0.08 | +1.85% | 309010 | 13600.54 | 1.82% | | 300929 | 华骐环保 | 12.51 | -52.81 | +0.22 | +1.79% | 25456 | 3186.11 | 2.03% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.09 | +1.79% | 193464 | 9785.351 | 2.41% | | 688600 | 皖仪科技 | 27.33 | 55.07 | +0.47 | +1.75% | 15758.89 | 4264.479 | 1.17% | | 002005 | ST德豪 | 2.95 | -88.53 | +0.05 | +1.72% | 85296 | 2509.56 | 0.49% | | 688582 | 芯动联科 | 65.24 | 81.18 | +1.06 | +1.65% | 31745.97 | 20664.8 | 1.27% | | 002057 | 中钢天源 | 10.52 | 33.50 | +0.17 | +1.64% | 100203 | 10574.87 | 1.33% | | 600551 | 时代出版 | 8.68 | 14.17 | +0.14 | +1.64% | 75833 | 6576.18 | 1.12% | | 600218 | 全柴动力 | 10.71 | 51.55 | +0.17 | +1.61% | 71956 | 7722.11 | 1.65% | | 002555 | 三七互娱 | 25.54 | 18.11 | +0.40 | +1.59% | 496495 | 126360.2 | 3.11% | | 301586 | 佳力奇 | 50.75 | 65.52 | +0.79 | +1.58% | 6886 | 3481.6 | 1.29% | | 000887 | 中鼎股份 | 21.01 | 18.35 | +0.32 | +1.55% | 201187 | 42375.26 | 1.53% | | 301108 | 洁雅股份 | 34.31 | 73.30 | +0.51 | +1.51% | 10396 | 3522.49 | 1.60% | | 301234 | 五洲医疗 | 41.92 | 118.07 | +0.60 | +1.45% | 7431 | 3109.44 | 1.85% | | 603011 | 合锻智能 | 27.05 | -94.85 | +0.37 | +1.39% | 311683 | 83741.46 | 6.30% | | 600199 | 金种子酒 | 10.06 | -25.59 | +0.13 | +1.31% | 265042 | 26724.87 | 4.03% | | 601606 | 长城军工 | 44.65 | -106.04 | +0.57 | +1.29% | 116463 | 52025.23 | 1.61% | | 603815 | 交建股份 | 7.06 | 26.19 | +0.09 | +1.29% | 116626 | 8261.62 | 1.88% | | 300475 | 香农芯创 | 139.52 | 250.33 | +1.73 | +1.26% | 166281 | 231797.2 | 3.73% | | 600567 | 山鹰国际 | 1.65 | -12.87 | +0.02 | +1.23% | 765624 | 12609.55 | 1.21% | | 920981 | 晶赛科技 | 32.24 | 458.22 | +0.39 | +1.22% | 6418 | 2062.38 | 1.72% | | 301529 | 福赛科技 | 142.65 | 79.47 | +1.66 | +1.18% | 40456 | 56005.16 | 8.94% | | 920856 | 浩淼科技 | 16.43 | 38.93 | +0.19 | +1.17% | 4152 | 681.6748 | 0.78% | | 603768 | 常青股份 | 12.24 | -41.32 | +0.14 | +1.16% | 21706 | 2652.55 | 0.91% | | 000630 | 铜陵有色 | 7.19 | 52.14 | +0.08 | +1.13% | 3884330 | 280353.4 | 3.49% | | 300816 | 艾可蓝 | 62.26 | 68.80 | +0.69 | +1.12% | 30434 | 18700.19 | 5.37% | | 000728 | 国元证券 | 8.26 | 13.40 | +0.09 | +1.10% | 206329 | 17043.03 | 0.47% | | 003038 | 鑫铂股份 | 18.39 | 115.06 | +0.20 | +1.10% | 182715 | 33923.89 | 11.04% | | 600935 | 华塑股份 | 2.81 | -29.97 | +0.03 | +1.08% | 255095 | 7172.84 | 0.73% | | 920718 | XD合肥高 | 15.08 | 21.12 | +0.16 | +1.07% | 4521 | 685.0404 | 1.06% | | 002074 | 国轩高科 | 37.09 | 20.22 | +0.39 | +1.06% | 238460 | 88460.98 | 1.37% | | 600418 | 江淮汽车 | 53.28 | -30.28 | +0.53 | +1.00% | 280037 | 149015.7 | 1.28% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.04 | +1.00% | 448257 | 18119.82 | 0.75% | | 301519 | 舜禹股份 | 15.18 | -127.22 | +0.15 | +1.00% | 17984 | 2739.57 | 2.38% | | 301581 | 黄山谷捷 | 51.21 | 57.19 | +0.49 | +0.97% | 14200 | 7263.72 | 2.91% | | 300862 | 蓝盾光电 | 23.32 | -93.24 | +0.22 | +0.95% | 35126 | 8199.98 | 2.32% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.32 | +0.92% | 20835 | 7282.14 | 1.00% | | 600470 | 六国化工 | 6.65 | -15.73 | +0.06 | +0.91% | 131512 | 8747.13 | 2.52% | | 920357 | 雅葆轩 | 23.45 | 30.63 | +0.21 | +0.90% | 4517 | 1058.994 | 1.33% | | 300883 | 龙利得 | 6.88 | -276.98 | +0.06 | +0.88% | 70931 | 4873.39 | 2.15% | | 300886 | 华业香料 | 29.34 | 75.39 | +0.25 | +0.86% | 11437 | 3357.5 | 2.62% | | 688659 | 元琛科技 | 10.81 | -27.80 | +0.09 | +0.84% | 19150.04 | 2070.88 | 1.20% | | 688610 | 埃科光电 | 80.88 | 97.75 | +0.67 | +0.84% | 11498.62 | 9265.344 | 2.81% | | 300595 | 欧普康视 | 15.90 | 28.95 | +0.13 | +0.82% | 72760 | 11565.78 | 1.09% | | 300087 | 荃银高科 | 8.58 | 5600.15 | +0.07 | +0.82% | 152836 | 13151.66 | 1.69% | | 300452 | 山河药辅 | 15.95 | 28.86 | +0.13 | +0.82% | 103246 | 16431.96 | 5.20% | | 688251 | 井松智能 | 27.05 | 150.87 | +0.22 | +0.82% | 13195.46 | 3575.544 | 1.32% | | 688219 | 会通股份 | 12.34 | 32.65 | +0.10 | +0.82% | 46035.92 | 5676.354 | 0.84% | | 603356 | 华菱精工 | 18.66 | -13.95 | +0.15 | +0.81% | 35951 | 6745.66 | 2.70% | | 605108 | 同庆楼 | 20.23 | 112.18 | +0.16 | +0.80% | 30088 | 6079.48 | 1.16% | | 600983 | 惠而浦 | 12.54 | 20.65 | +0.09 | +0.72% | 64819 | 8070.09 | 0.85% | | 603801 | 志邦家居 | 9.76 | 14.50 | +0.07 | +0.72% | 32167 | 3139.19 | 0.74% | | 300577 | 开润股份 | 21.30 | 15.11 | +0.15 | +0.71% | 10069 | 2144.51 | 0.71% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 58774 | 3455.36 | 1.35% | | 600375 | 汉马科技 | 6.25 | 17.58 | +0.04 | +0.64% | 227707 | 14290.34 | 1.56% | | 000619 | 海螺新材 | 6.60 | -24.72 | +0.04 | +0.61% | 63724 | 4225.54 | 1.77% | | 002347 | 泰尔股份 | 9.94 | -215.11 | +0.06 | +0.61% | 186985 | 18535.47 | 3.79% | | 001311 | 多利科技 | 43.65 | 49.33 | +0.25 | +0.58% | 49174 | 21187.78 | 6.24% | | 301167 | 建研设计 | 18.52 | 93.37 | +0.10 | +0.54% | 26215 | 4858.17 | 3.69% | | 300218 | 安利股份 | 16.87 | 22.14 | +0.09 | +0.54% | 26274 | 4429.45 | 1.21% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.04 | +0.48% | 30480 | 2557.21 | 0.55% | | 300388 | 节能国祯 | 8.42 | 15.81 | +0.04 | +0.48% | 39399 | 3314.42 | 0.58% | | 001387 | 雪祺电气 | 15.05 | 29.33 | +0.07 | +0.47% | 22715 | 3416.03 | 1.99% | | 001282 | 三联锻造 | 20.85 | 34.38 | +0.09 | +0.43% | 13715 | 2863.8 | 1.75% | | 920478 | 峆一药业 | 19.17 | 25.92 | +0.08 | +0.42% | 7223 | 1381.908 | 1.53% | | 920000 | 安徽凤凰 | 18.76 | 25.72 | +0.07 | +0.37% | 3475 | 653.82 | 0.60% | | 002817 | 黄山胶囊 | 8.40 | 43.49 | +0.03 | +0.36% | 63765 | 5358.97 | 2.20% | | 600318 | 新力金融 | 8.70 | 119.08 | +0.03 | +0.35% | 45012 | 3922.8 | 0.88% | | 001390 | 古麒绒材 | 24.17 | 28.51 | +0.08 | +0.33% | 11758 | 2842.04 | 2.35% | | 000521 | 长虹美菱 | 6.65 | 10.42 | +0.02 | +0.30% | 71229 | 4743.33 | 0.81% | | 300009 | 安科生物 | 10.04 | 25.09 | +0.03 | +0.30% | 105347 | 10589.66 | 0.86% | | 000153 | 丰原药业 | 6.70 | 27.35 | +0.02 | +0.30% | 61989 | 4159.05 | 1.35% | | 920992 | 中科美菱 | 17.08 | 86.72 | +0.05 | +0.29% | 8574 | 1463.176 | 1.81% | | 600971 | 恒源煤电 | 6.87 | 300.15 | +0.02 | +0.29% | 169947 | 11681.05 | 1.42% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 220795 | 7607.8 | 0.57% | | 603395 | 红四方 | 30.52 | 292.20 | +0.07 | +0.23% | 20036 | 6112.3 | 3.08% | | 300692 | 中赋科技 | 8.76 | 57.98 | +0.02 | +0.23% | 81185 | 7147.831 | 1.97% | | 003027 | 同兴科技 | 22.90 | 36.72 | +0.05 | +0.22% | 23988 | 5499.5 | 2.29% | | 002331 | 皖通科技 | 9.40 | -1616.12 | +0.02 | +0.21% | 61598 | 5821.82 | 1.56% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 161295 | 7625.129 | 0.94% | | 603589 | 口子窖 | 29.19 | 16.07 | +0.06 | +0.21% | 42525 | 12407.27 | 0.71% | | 600012 | 皖通高速 | 14.22 | 13.92 | +0.02 | +0.14% | 29285 | 4159.27 | 0.25% | | 000543 | 皖能电力 | 7.97 | 7.57 | +0.01 | +0.13% | 179638 | 14334.96 | 0.79% | | 603596 | 伯特利 | 50.83 | 23.31 | +0.06 | +0.12% | 97887 | 49994.61 | 1.61% | | 002690 | 美亚光电 | 19.60 | 24.08 | +0.02 | +0.10% | 48195 | 9446.4 | 1.11% | | 002597 | 金禾实业 | 23.80 | 25.11 | +0.02 | +0.08% | 66118 | 15718.48 | 1.17% | | 300783 | 三只松鼠 | 23.75 | 41.99 | +0.01 | +0.04% | 72072 | 17086.38 | 2.57% | | 603409 | 汇通控股 | 37.57 | 29.79 | +0.01 | +0.03% | 18189 | 6813.831 | 5.77% | | 000713 | 国投丰乐 | 6.84 | 108.81 | 0.00 | 0.00% | 83476 | 5708.77 | 1.36% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 108612 | 6531.82 | 1.15% | | 000868 | 安凯客车 | 4.91 | 905.75 | 0.00 | 0.00% | 83882 | 4120.7 | 1.14% | | 002556 | 辉隆股份 | 6.29 | 39.62 | 0.00 | 0.00% | 170310 | 10768.98 | 1.80% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 600909 | 华安证券 | 6.61 | 14.70 | 0.00 | 0.00% | 535332 | 35457.79 | 1.14% | | 603656 | 泰禾智能 | 24.32 | 145.52 | 0.00 | 0.00% | 19808 | 4851.08 | 1.08% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 001279 | 强邦新材 | 34.93 | 95.77 | 0.00 | 0.00% | 8870 | 3107.22 | 2.22% | | 001226 | 拓山重工 | 50.67 | 176.41 | -0.02 | -0.04% | 11239 | 5661.12 | 3.31% | | 301520 | 万邦医药 | 44.65 | 72.88 | -0.03 | -0.07% | 5649 | 2527.61 | 2.56% | | 600585 | 海螺水泥 | 25.01 | 15.06 | -0.02 | -0.08% | 266514 | 66894.11 | 0.67% | | 000930 | 中粮科技 | 6.46 | 126.62 | -0.01 | -0.15% | 265422 | 17242.9 | 1.43% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.01 | -0.16% | 203905 | 12556.93 | 0.77% | | 301297 | 富乐德 | 39.40 | 216.28 | -0.10 | -0.25% | 48534 | 19336.72 | 1.42% | | 601918 | XD新集能 | 7.13 | 8.95 | -0.02 | -0.28% | 387560 | 27737.81 | 1.50% | | 002538 | 司尔特 | 6.90 | 27.18 | -0.02 | -0.29% | 154128 | 10645.31 | 1.81% | | 002136 | 安纳达 | 13.14 | -37.21 | -0.04 | -0.30% | 66308 | 8751.23 | 3.09% | | 688586 | 江航装备 | 15.66 | 397.54 | -0.07 | -0.45% | 124943.4 | 19500.77 | 1.58% | | 603689 | 皖天然气 | 8.43 | 14.22 | -0.04 | -0.47% | 41407 | 3501.34 | 0.79% | | 920016 | 中草香料 | 20.77 | 78.66 | -0.12 | -0.57% | 7263 | 1512.145 | 2.15% | | 002541 | 鸿路钢构 | 22.08 | 24.85 | -0.13 | -0.59% | 39842 | 8886.58 | 0.80% | | 000417 | 合百集团 | 8.32 | 42.11 | -0.06 | -0.72% | 184692 | 15367.29 | 2.37% | | 300877 | 金春股份 | 31.01 | 40.38 | -0.23 | -0.74% | 34661 | 10765.34 | 2.89% | | 002557 | 洽洽食品 | 23.90 | 30.90 | -0.22 | -0.91% | 69290 | 16534.14 | 1.37% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.12 | -0.95% | 25337 | 3185.55 | 0.42% | | 600985 | 淮北矿业 | 12.44 | 18.75 | -0.12 | -0.96% | 149134 | 18666.25 | 0.55% | | 688639 | 华恒生物 | 35.69 | 47.67 | -0.43 | -1.19% | 49793.36 | 17888.8 | 1.99% | | 003020 | 立方制药 | 26.34 | 30.82 | -0.32 | -1.20% | 13641 | 3601.18 | 0.99% | | 600496 | 精工钢构 | 4.59 | 14.59 | -0.06 | -1.29% | 199968 | 9251.32 | 1.00% | | 600063 | 皖维高新 | 7.20 | 27.11 | -0.10 | -1.37% | 1293238 | 93390.82 | 6.25% | | 603199 | 九华旅游 | 43.97 | 22.83 | -0.62 | -1.39% | 24609 | 10825.63 | 2.22% | | 688768 | 容知日新 | 64.50 | 43.09 | -0.99 | -1.51% | 11596.75 | 7515.914 | 1.33% | | 603429 | 集友股份 | 10.77 | -230.58 | -0.18 | -1.64% | 119812 | 12948.51 | 2.28% | | 600054 | 黄山旅游 | 13.43 | 34.54 | -0.24 | -1.76% | 160340 | 21615.15 | 3.12% | | 603198 | 迎驾贡酒 | 41.45 | 15.83 | -0.82 | -1.94% | 70565 | 29287.32 | 0.88% | | 002361 | 神剑股份 | 14.94 | 408.71 | -0.30 | -1.97% | 2611610 | 400409.8 | 32.28% | | 301501 | 恒鑫生活 | 44.07 | 26.85 | -0.89 | -1.98% | 29976 | 13173.09 | 8.11% | | 000596 | 古井贡酒 | 131.03 | 14.64 | -2.66 | -1.99% | 35416 | 46576.85 | 0.87% | | 688416 | 恒烁股份 | 100.05 | -54.72 | -2.05 | -2.01% | 47725.92 | 47421.86 | 7.31% | | 002208 | 合肥城建 | 14.28 | -62.36 | -0.37 | -2.53% | 406702 | 58800.88 | 5.06% | | 301321 | 翰博高新 | 24.02 | -35.97 | -1.07 | -4.26% | 96391 | 23207.44 | 6.53% | | 688367 | 工大高科 | 37.96 | 270.38 | -2.34 | -5.81% | 59551.83 | 22586.85 | 6.80% |
|