|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)橡胶和塑料制品业上涨家数:61下跌家数:76平均涨幅:+0.02%平均换手:2.61%总成交额:196.93亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 66.30 | 249.18 | +4.87 | +7.93% | 201329 | 138290.6 | 16.75% | | 301196 | 唯科科技 | 84.97 | 40.18 | +5.98 | +7.57% | 58158 | 48259.97 | 7.10% | | 301595 | 太力科技 | 57.20 | 83.94 | +2.96 | +5.46% | 38523 | 22244.66 | 15.81% | | 300547 | 川环科技 | 36.55 | 41.25 | +1.68 | +4.82% | 118639 | 43361.98 | 6.66% | | 603150 | 万朗磁塑 | 64.19 | 44.58 | +2.44 | +3.95% | 47832 | 30609.64 | 5.60% | | 920225 | 利通科技 | 30.23 | 36.71 | +1.13 | +3.88% | 17494 | 5217.205 | 2.11% | | 603991 | 至正股份 | 91.64 | -311.19 | +3.35 | +3.79% | 26367 | 23938.39 | 3.54% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 146603 | 11105.51 | 2.01% | | 301193 | 家联科技 | 25.47 | -59.22 | +0.88 | +3.58% | 50977 | 12900.09 | 3.68% | | 003011 | 海象新材 | 27.18 | 20.10 | +0.84 | +3.19% | 37868 | 10309.15 | 4.85% | | 300767 | 震安科技 | 21.83 | -56.63 | +0.63 | +2.97% | 221619 | 48729.26 | 9.24% | | 002838 | 道恩股份 | 28.66 | 79.11 | +0.67 | +2.39% | 44574 | 12732.56 | 1.06% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 199506 | 42388.85 | 1.52% | | 002243 | 力合科创 | 11.12 | 59.11 | +0.23 | +2.11% | 155583 | 17105.6 | 1.29% | | 002768 | 国恩股份 | 51.78 | 18.72 | +1.04 | +2.05% | 22135 | 11399.97 | 1.25% | | 301356 | 天振股份 | 23.06 | 55.11 | +0.45 | +1.99% | 15398 | 3543.96 | 2.81% | | 301000 | 肇民科技 | 40.16 | 67.61 | +0.77 | +1.95% | 25318 | 10166.45 | 1.10% | | 688680 | 海优新材 | 65.44 | -10.62 | +1.05 | +1.63% | 24993.48 | 16227.62 | 2.97% | | 300980 | 祥源新材 | 33.78 | 102.90 | +0.54 | +1.62% | 17015 | 5727.5 | 1.73% | | 301161 | 唯万密封 | 35.46 | 58.62 | +0.56 | +1.60% | 13984 | 4927.36 | 1.81% | | 688299 | 长阳科技 | 20.51 | -110.61 | +0.32 | +1.58% | 111757 | 23083.08 | 3.89% | | 301198 | 喜悦智行 | 14.83 | -110.81 | +0.21 | +1.44% | 32041 | 4739.72 | 2.06% | | 300599 | 雄塑科技 | 9.90 | -41.68 | +0.13 | +1.33% | 88547 | 8656.6 | 4.71% | | 002735 | 王子新材 | 18.05 | -108.26 | +0.22 | +1.23% | 100207 | 18075.22 | 3.57% | | 002984 | 森麒麟 | 20.99 | 14.74 | +0.24 | +1.16% | 175193 | 37345.6 | 2.45% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 159919 | 17794.01 | 3.30% | | 688669 | 聚石化学 | 25.85 | -14.19 | +0.23 | +0.90% | 25405.5 | 6611.889 | 2.09% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 3620 | 540.4525 | 0.80% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 274021 | 52026.71 | 1.04% | | 301459 | 丰茂股份 | 43.15 | 34.80 | +0.34 | +0.79% | 7258 | 3121.81 | 2.78% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 3123 | 607.7465 | 0.50% | | 920118 | 太湖远大 | 23.76 | 26.34 | +0.17 | +0.72% | 2842 | 670.9853 | 0.92% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | +0.04 | +0.70% | 198888 | 11478.08 | 3.91% | | 301233 | 盛帮股份 | 55.49 | 32.78 | +0.37 | +0.67% | 4545 | 2518.5 | 1.61% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 39828.18 | 5010.994 | 0.72% | | 300905 | 宝丽迪 | 37.18 | 47.72 | +0.22 | +0.60% | 23381 | 8713.2 | 1.68% | | 300995 | 奇德新材 | 38.31 | 202.65 | +0.21 | +0.55% | 7264 | 2775.08 | 1.21% | | 688323 | 瑞华泰 | 24.12 | -60.87 | +0.12 | +0.50% | 45131 | 10783.63 | 2.51% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 90642 | 7477.29 | 2.27% | | 600182 | S佳通 | 14.93 | 36.36 | +0.07 | +0.47% | 15511 | 2312.5 | 0.91% | | 688026 | 洁特生物 | 18.94 | 33.51 | +0.08 | +0.42% | 12669.03 | 2388.455 | 0.90% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.09 | +0.42% | 5162 | 1098.818 | 0.73% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 10586 | 1571.347 | 1.06% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.07 | +0.40% | 3475 | 606.9813 | 0.70% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 57853 | 8370.9 | 0.67% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 161074 | 18764.97 | 3.53% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 6404 | 946.443 | 1.02% | | 300587 | 天铁科技 | 6.06 | -117.50 | +0.02 | +0.33% | 128180 | 7761.06 | 1.22% | | 301538 | 骏鼎达 | 87.96 | 34.88 | +0.28 | +0.32% | 5726 | 5045.37 | 1.83% | | 920247 | 华密新材 | 25.21 | 123.87 | +0.07 | +0.28% | 6580 | 1662.176 | 0.58% | | 603049 | 中策橡胶 | 54.91 | 11.75 | +0.14 | +0.26% | 12563 | 6921.03 | 1.44% | | 301323 | 新莱福 | 59.02 | 43.63 | +0.15 | +0.25% | 13216 | 7759.53 | 1.95% | | 603657 | 春光科技 | 29.18 | 273.36 | +0.07 | +0.24% | 9140 | 2653.52 | 0.68% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7598 | 1025.618 | 1.19% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7731 | 829.1582 | 0.75% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.01 | +0.09% | 38717 | 4222.44 | 1.51% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 178920 | 43885.21 | 8.56% | | 920274 | 宏裕包材 | 26.57 | 93.27 | +0.02 | +0.08% | 5206 | 1386.381 | 0.64% | | 301131 | 聚赛龙 | 48.36 | 48.96 | +0.03 | +0.06% | 6448 | 3110.05 | 1.93% | | 603806 | 福斯特 | 18.82 | 66.60 | +0.01 | +0.05% | 292637 | 55042.14 | 1.12% | | 603266 | 天龙股份 | 21.52 | 38.80 | +0.01 | +0.05% | 34590 | 7526.44 | 1.74% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 178098 | 13156.63 | 2.01% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 115825 | 20877.87 | 1.49% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.02 | -0.12% | 7240 | 1239.175 | 1.31% | | 603580 | *ST艾艾 | 14.17 | -1334.19 | -0.02 | -0.14% | 5234 | 746.42 | 0.40% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11636 | 2901.59 | 1.80% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 172564 | 8816.4 | 1.12% | | 002812 | 恩捷股份 | 60.80 | -54.98 | -0.13 | -0.21% | 237953 | 142845.8 | 2.89% | | 300920 | 润阳科技 | 41.78 | 119.54 | -0.10 | -0.24% | 9779 | 4078.58 | 1.49% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.05 | -0.25% | 10223 | 2069.453 | 1.09% | | 920056 | 能之光 | 27.15 | 40.21 | -0.07 | -0.26% | 8615 | 2349.133 | 2.79% | | 601163 | 三角轮胎 | 15.34 | 13.61 | -0.04 | -0.26% | 34254 | 5273.39 | 0.43% | | 301019 | 宁波色母 | 23.69 | 35.10 | -0.07 | -0.29% | 11327 | 2692.57 | 1.08% | | 301565 | 中仑新材 | 24.53 | 151.59 | -0.08 | -0.33% | 19108 | 4672.93 | 1.49% | | 300784 | 利安科技 | 56.51 | 49.82 | -0.19 | -0.34% | 5752 | 3243.68 | 3.40% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 56839 | 5834.96 | 1.06% | | 300539 | 横河精密 | 33.26 | 173.98 | -0.13 | -0.39% | 22940 | 7643.169 | 1.33% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | -0.06 | -0.39% | 89372 | 13643.76 | 0.61% | | 603033 | 三维股份 | 11.31 | -37.05 | -0.05 | -0.44% | 41934 | 4717.26 | 0.41% | | 001368 | 通达创智 | 27.68 | 31.64 | -0.14 | -0.50% | 28016 | 7798.64 | 8.73% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 27456 | 5335.78 | 1.02% | | 300478 | 杭州高新 | 25.02 | -127.89 | -0.13 | -0.52% | 14703 | 3688.29 | 1.19% | | 300868 | 杰美特 | 30.79 | -140.04 | -0.16 | -0.52% | 11152 | 3443.47 | 1.38% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 143783 | 11042.48 | 0.95% | | 603615 | 茶花股份 | 23.52 | -337.68 | -0.13 | -0.55% | 23179 | 5506.32 | 0.96% | | 301003 | 江苏博云 | 50.48 | 40.26 | -0.29 | -0.57% | 17317 | 8761.22 | 2.30% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 90148 | 4640.6 | 1.43% | | 603212 | 赛伍技术 | 17.08 | -24.39 | -0.10 | -0.58% | 354158 | 59532.74 | 8.10% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 225015 | 14782.94 | 1.31% | | 300644 | 南京聚隆 | 34.63 | 29.70 | -0.23 | -0.66% | 28945 | 10012.44 | 3.32% | | 688386 | 泛亚微透 | 95.82 | 70.75 | -0.68 | -0.70% | 6851.32 | 6580.356 | 0.75% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.10 | -0.76% | 25048 | 3269.36 | 1.57% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 25705 | 4317.1 | 1.19% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 209083 | 12412.58 | 2.31% | | 300717 | 华信新材 | 21.68 | 39.10 | -0.19 | -0.87% | 11385 | 2472.77 | 1.12% | | 603856 | 东宏股份 | 13.69 | 22.10 | -0.12 | -0.87% | 20653 | 2846.13 | 0.73% | | 301237 | 和顺科技 | 63.25 | -106.19 | -0.56 | -0.88% | 8754 | 5519.68 | 1.50% | | 301591 | 肯特股份 | 50.15 | 58.68 | -0.45 | -0.89% | 39042 | 19892.4 | 11.50% | | 300321 | 同大股份 | 42.72 | 476.33 | -0.39 | -0.90% | 7296 | 3124.74 | 0.82% | | 002790 | 瑞尔特 | 8.63 | 31.01 | -0.08 | -0.92% | 37361 | 3227.68 | 1.43% | | 603655 | 朗博科技 | 41.52 | 106.78 | -0.40 | -0.95% | 8286 | 3453.08 | 0.78% | | 301588 | 美新科技 | 25.61 | 66.97 | -0.26 | -1.01% | 28235 | 7248.12 | 3.85% | | 300981 | 中红医疗 | 13.27 | -39.15 | -0.14 | -1.04% | 18874 | 2514.31 | 0.48% | | 001325 | 元创股份 | 51.11 | 24.75 | -0.54 | -1.05% | 8124 | 4156.26 | 4.14% | | 605488 | 福莱新材 | 43.27 | 90.69 | -0.46 | -1.05% | 93129 | 40426.64 | 3.37% | | 000599 | 青岛双星 | 6.56 | -12.30 | -0.07 | -1.06% | 193849 | 12817.68 | 2.37% | | 920163 | 方大新材 | 15.93 | 54.23 | -0.17 | -1.06% | 16235 | 2595.494 | 2.72% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 150616 | 4222.04 | 1.47% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 139624 | 6419.59 | 0.88% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 237124 | 8184.351 | 1.26% | | 001233 | 海安集团 | 75.67 | 22.00 | -0.92 | -1.20% | 12692 | 9687.391 | 3.59% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 47176 | 3101.79 | 1.31% | | 601058 | 赛轮轮胎 | 15.86 | 14.13 | -0.20 | -1.25% | 187309 | 30044.92 | 0.57% | | 001356 | 富岭股份 | 12.57 | 55.39 | -0.17 | -1.33% | 23631 | 2976.37 | 1.18% | | 002372 | 伟星新材 | 12.41 | 22.75 | -0.17 | -1.35% | 60965 | 7605.831 | 0.41% | | 300849 | 锦盛新材 | 22.38 | -101.75 | -0.31 | -1.37% | 60819 | 13712.04 | 5.01% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 23355 | 3013.4 | 0.96% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 284441 | 14150.36 | 1.73% | | 002381 | 双箭股份 | 7.02 | 42.72 | -0.10 | -1.40% | 36556 | 2573.86 | 1.14% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 537906 | 25620.81 | 4.18% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 187696 | 8735.529 | 2.33% | | 688560 | 明冠新材 | 19.98 | -31.69 | -0.31 | -1.53% | 56502.39 | 11297.67 | 2.81% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 17901 | 2433.03 | 0.40% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 84218 | 6718.729 | 1.17% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 52225 | 3494.14 | 1.62% | | 002014 | 永新股份 | 12.57 | 16.31 | -0.24 | -1.87% | 29798 | 3754.35 | 0.49% | | 603726 | 朗迪集团 | 27.49 | 23.73 | -0.56 | -2.00% | 24781 | 6830.36 | 1.34% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 83796 | 21993.49 | 5.18% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 107607 | 7306.15 | 3.57% | | 603992 | 松霖科技 | 39.06 | 58.76 | -0.83 | -2.08% | 50865 | 19386.68 | 1.19% | | 300677 | 英科医疗 | 40.26 | 15.49 | -0.89 | -2.16% | 53525 | 21623.2 | 1.15% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.10 | -2.20% | 153733 | 6879.19 | 1.36% | | 300806 | 斯迪克 | 52.76 | 515.64 | -1.30 | -2.40% | 136381 | 72944.76 | 4.31% | | 605255 | 天普股份 | 126.71 | 522.24 | -3.29 | -2.53% | 13605 | 17525.49 | 1.01% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 387194 | 51280.44 | 5.46% | | 000859 | 国风新材 | 10.95 | -166.76 | -0.49 | -4.28% | 595220 | 65731.58 | 6.64% | | 003018 | 金富科技 | 22.45 | 49.20 | -1.09 | -4.63% | 270264 | 61270.73 | 27.58% | | 002694 | 顾地科技 | 3.22 | -6.23 | -0.20 | -5.85% | 136377 | 4484.14 | 1.90% |
|