|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)橡胶和塑料制品业上涨家数:32下跌家数:96平均涨幅:-0.35%平均换手:4.76%总成交额:375.61亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300478 | 杭州高新 | 22.08 | -124.57 | +2.12 | +10.62% | 225096 | 48212.66 | 18.28% | | 605488 | 福莱新材 | 34.30 | 75.81 | +3.12 | +10.01% | 253992 | 84551.38 | 9.13% | | 300905 | 宝丽迪 | 36.51 | 53.05 | +2.84 | +8.43% | 182426 | 66583.71 | 13.20% | | 300716 | ST泉为 | 14.06 | -20.75 | +1.00 | +7.66% | 83130 | 11319.8 | 5.19% | | 870204 | 沪江材料 | 24.28 | 126.75 | +1.70 | +7.53% | 73948 | 17489.97 | 14.79% | | 300920 | 润阳科技 | 54.17 | 264.19 | +3.78 | +7.50% | 45697 | 24394.9 | 8.25% | | 600143 | 金发科技 | 19.14 | 48.99 | +1.28 | +7.17% | 3131308 | 590091.8 | 12.06% | | 300868 | 杰美特 | 33.76 | -201.30 | +1.88 | +5.90% | 71605 | 23959.43 | 8.93% | | 300806 | 斯迪克 | 26.09 | 249.43 | +1.37 | +5.54% | 320662 | 83842.64 | 10.14% | | 688386 | 泛亚微透 | 77.10 | 63.25 | +3.95 | +5.40% | 28226.82 | 21679.6 | 3.10% | | 603049 | 中策橡胶 | 48.81 | 11.96 | +2.20 | +4.72% | 157023 | 76799.72 | 18.51% | | 603655 | 朗博科技 | 38.33 | 115.53 | +1.65 | +4.50% | 30098 | 11317.9 | 2.84% | | 301565 | 中仑新材 | 26.87 | 196.75 | +1.11 | +4.31% | 174253 | 45906.28 | 13.61% | | 301595 | 太力科技 | 41.88 | 59.42 | +0.90 | +2.20% | 19849 | 8298.44 | 8.59% | | 301161 | 唯万密封 | 36.86 | 71.30 | +0.72 | +1.99% | 111185 | 40664.99 | 20.85% | | 002263 | 大东南 | 4.24 | 191.50 | +0.08 | +1.92% | 3061828 | 129485.1 | 16.30% | | 603991 | 至正股份 | 66.96 | -106.20 | +1.08 | +1.64% | 35240 | 23653.32 | 4.73% | | 831834 | 三维装备 | 15.67 | 48.26 | +0.23 | +1.49% | 35104 | 5466.442 | 5.59% | | 603221 | 爱丽家居 | 12.58 | 32.82 | +0.12 | +0.96% | 77480 | 9711.82 | 3.20% | | 300321 | 同大股份 | 39.28 | 455.38 | +0.23 | +0.59% | 21596 | 8549.05 | 2.43% | | 002838 | 道恩股份 | 25.79 | 78.00 | +0.15 | +0.59% | 65186 | 16841.67 | 1.55% | | 002522 | 浙江众成 | 5.17 | 60.58 | +0.03 | +0.58% | 180570 | 9296.87 | 2.00% | | 002420 | 毅昌科技 | 7.27 | 50.93 | +0.04 | +0.55% | 305618 | 22508.43 | 7.65% | | 300180 | 华峰超纤 | 8.07 | 180.75 | +0.04 | +0.50% | 616263 | 49818.64 | 4.15% | | 300767 | 震安科技 | 22.06 | -47.41 | +0.10 | +0.46% | 175905 | 38931.97 | 7.33% | | 000619 | 海螺新材 | 6.10 | -21.91 | +0.02 | +0.33% | 54374 | 3300.42 | 1.51% | | 603615 | 茶花股份 | 28.15 | -238.92 | +0.09 | +0.32% | 54136 | 15298.6 | 2.24% | | 300320 | 海达股份 | 10.92 | 34.06 | +0.03 | +0.28% | 113702 | 12418.92 | 2.34% | | 600182 | S佳通 | 15.56 | 37.45 | +0.04 | +0.26% | 31529 | 4918.07 | 1.85% | | 601500 | 通用股份 | 4.60 | 48.21 | +0.01 | +0.22% | 196432 | 9029.13 | 1.24% | | 002014 | 永新股份 | 11.72 | 15.25 | +0.02 | +0.17% | 25259 | 2964.18 | 0.42% | | 301459 | 丰茂股份 | 44.08 | 32.75 | +0.03 | +0.07% | 11886 | 5262.99 | 4.55% | | 300198 | ST纳川 | 2.36 | -7.05 | 0.00 | 0.00% | 160426 | 3778.3 | 1.56% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 603150 | 万朗磁塑 | 38.82 | 25.39 | 0.00 | 0.00% | 25817 | 9990.19 | 3.02% | | 603992 | 松霖科技 | 29.01 | 39.46 | -0.03 | -0.10% | 43394 | 12701.7 | 1.02% | | 301003 | 江苏博云 | 38.15 | 29.03 | -0.05 | -0.13% | 27796 | 10641.82 | 3.73% | | 002735 | 王子新材 | 16.57 | -98.05 | -0.03 | -0.18% | 525901 | 89431.23 | 18.75% | | 300981 | 中红医疗 | 14.06 | -52.93 | -0.03 | -0.21% | 54126 | 7585.78 | 1.38% | | 603856 | 东宏股份 | 11.69 | 27.34 | -0.03 | -0.26% | 25636 | 3003.64 | 0.91% | | 001378 | 德冠新材 | 22.92 | 38.98 | -0.07 | -0.30% | 10523 | 2412.36 | 1.60% | | 873665 | 科强股份 | 15.13 | 42.68 | -0.05 | -0.33% | 12525 | 1893.366 | 1.95% | | 603806 | 福斯特 | 16.55 | 49.35 | -0.06 | -0.36% | 359646 | 59847.71 | 1.38% | | 601163 | 三角轮胎 | 13.95 | 12.59 | -0.06 | -0.43% | 26045 | 3638.21 | 0.33% | | 000589 | 贵州轮胎 | 4.63 | 16.46 | -0.02 | -0.43% | 338579 | 15729.76 | 2.20% | | 000859 | 国风新材 | 6.60 | -86.95 | -0.03 | -0.45% | 172166 | 11396.84 | 1.92% | | 002641 | 公元股份 | 4.13 | 46.04 | -0.02 | -0.48% | 103805 | 4294.97 | 0.92% | | 603726 | 朗迪集团 | 19.21 | 21.37 | -0.10 | -0.52% | 48367 | 9305.24 | 2.62% | | 600458 | 时代新材 | 14.95 | 26.46 | -0.08 | -0.53% | 144408 | 21585.97 | 1.78% | | 002243 | 力合科创 | 9.06 | 38.81 | -0.05 | -0.55% | 202301 | 18472.23 | 1.68% | | 688026 | 洁特生物 | 19.38 | 30.73 | -0.12 | -0.62% | 32861.89 | 6342.111 | 2.34% | | 002224 | 三力士 | 4.49 | 99.68 | -0.03 | -0.66% | 141187 | 6361.86 | 1.75% | | 002825 | 纳尔股份 | 10.19 | 19.66 | -0.07 | -0.68% | 33844 | 3451 | 1.32% | | 301323 | 新莱福 | 51.19 | 38.74 | -0.36 | -0.70% | 17227 | 8840.271 | 2.57% | | 300677 | 英科医疗 | 36.64 | 15.10 | -0.27 | -0.73% | 96904 | 35453.44 | 2.08% | | 301000 | 肇民科技 | 53.26 | 95.71 | -0.40 | -0.75% | 217697 | 119820.1 | 9.50% | | 300305 | 裕兴股份 | 6.38 | -6.35 | -0.05 | -0.78% | 69453 | 4451.72 | 2.16% | | 688219 | 会通股份 | 13.86 | 37.44 | -0.11 | -0.79% | 213460.6 | 29972.47 | 3.88% | | 003018 | 金富科技 | 12.20 | 24.87 | -0.10 | -0.81% | 13070 | 1602.09 | 1.33% | | 002372 | 伟星新材 | 10.71 | 19.29 | -0.09 | -0.83% | 62513 | 6721.11 | 0.43% | | 002585 | 双星新材 | 5.84 | -17.57 | -0.05 | -0.85% | 245478 | 14350.18 | 2.75% | | 002381 | 双箭股份 | 6.83 | 32.04 | -0.06 | -0.87% | 36604 | 2509.38 | 1.14% | | 603580 | *ST艾艾 | 14.45 | -625.43 | -0.13 | -0.89% | 8778 | 1274.14 | 0.67% | | 300221 | 银禧科技 | 8.85 | 57.41 | -0.08 | -0.90% | 145007 | 12875.13 | 3.18% | | 301198 | 喜悦智行 | 12.03 | -72.66 | -0.11 | -0.91% | 27577 | 3318.62 | 1.77% | | 001368 | 通达创智 | 25.07 | 29.80 | -0.23 | -0.91% | 8422 | 2116.64 | 2.62% | | 001356 | 富岭股份 | 14.80 | 49.31 | -0.14 | -0.94% | 58381 | 8665.3 | 4.66% | | 600469 | 风神股份 | 6.19 | 29.48 | -0.06 | -0.96% | 65420 | 4047.99 | 0.90% | | 002108 | 沧州明珠 | 4.09 | 45.62 | -0.04 | -0.97% | 726196.9 | 29737.16 | 4.41% | | 300599 | 雄塑科技 | 7.81 | -33.86 | -0.08 | -1.01% | 42119 | 3315.89 | 1.98% | | 002984 | 森麒麟 | 19.81 | 11.52 | -0.21 | -1.05% | 110246 | 21945.44 | 1.55% | | 301019 | 宁波色母 | 16.94 | 26.99 | -0.18 | -1.05% | 25574 | 4362.84 | 2.29% | | 300169 | 天晟新材 | 7.46 | -22.84 | -0.08 | -1.06% | 91826 | 6894.01 | 3.04% | | 300849 | 锦盛新材 | 13.96 | -65.42 | -0.15 | -1.06% | 67326 | 9319.15 | 5.54% | | 920118 | 太湖远大 | 28.45 | 31.39 | -0.31 | -1.08% | 11758 | 3357.026 | 3.81% | | 688299 | 长阳科技 | 22.92 | -119.67 | -0.25 | -1.08% | 232999.8 | 53169.54 | 8.11% | | 300230 | 永利股份 | 5.41 | 18.51 | -0.06 | -1.10% | 159147 | 8632.1 | 2.53% | | 601966 | 玲珑轮胎 | 15.74 | 13.70 | -0.18 | -1.13% | 164620 | 26018.01 | 1.12% | | 688323 | 瑞华泰 | 15.74 | -51.63 | -0.18 | -1.13% | 32415.26 | 5115.431 | 1.80% | | 301131 | 聚赛龙 | 49.89 | 52.33 | -0.58 | -1.15% | 9101 | 4558.09 | 2.95% | | 300375 | 鹏翎股份 | 5.15 | 94.93 | -0.06 | -1.15% | 190035 | 9833.08 | 3.76% | | 300717 | 华信新材 | 20.56 | 40.67 | -0.25 | -1.20% | 24014 | 4949.9 | 2.36% | | 000599 | 青岛双星 | 5.38 | -9.06 | -0.07 | -1.28% | 175198 | 9438.83 | 2.15% | | 603212 | 赛伍技术 | 12.26 | -15.70 | -0.16 | -1.29% | 177691 | 21769.41 | 4.06% | | 301233 | 盛帮股份 | 55.40 | 32.18 | -0.75 | -1.34% | 7065 | 3927.81 | 3.55% | | 301193 | 家联科技 | 21.01 | -59.11 | -0.29 | -1.36% | 47474 | 9936.29 | 3.44% | | 871694 | 中裕科技 | 21.72 | 23.84 | -0.31 | -1.41% | 12780 | 2795.131 | 2.05% | | 300995 | 奇德新材 | 52.35 | 330.19 | -0.75 | -1.41% | 33383 | 17514.36 | 5.57% | | 002790 | 瑞尔特 | 7.43 | 21.90 | -0.11 | -1.46% | 28535 | 2129.5 | 1.09% | | 002395 | 双象股份 | 18.19 | 8.77 | -0.27 | -1.46% | 46951 | 8596.22 | 1.75% | | 688560 | 明冠新材 | 15.20 | -23.84 | -0.23 | -1.49% | 62977.34 | 9532.082 | 3.13% | | 000659 | 珠海中富 | 3.26 | -28.00 | -0.05 | -1.51% | 608364 | 19938.09 | 4.73% | | 603266 | 天龙股份 | 21.52 | 39.35 | -0.34 | -1.56% | 45161 | 9795.94 | 2.27% | | 002886 | 沃特股份 | 23.20 | 152.08 | -0.37 | -1.57% | 122667 | 28613.94 | 5.87% | | 002676 | 顺威股份 | 10.58 | 108.97 | -0.17 | -1.58% | 227323 | 24439.57 | 3.16% | | 300644 | 南京聚隆 | 35.80 | 39.00 | -0.60 | -1.65% | 50525 | 18208.07 | 5.75% | | 600210 | 紫江企业 | 7.55 | 12.35 | -0.13 | -1.69% | 555901 | 42053.73 | 3.67% | | 000887 | 中鼎股份 | 22.55 | 21.95 | -0.39 | -1.70% | 559220 | 127435.7 | 4.25% | | 301591 | 肯特股份 | 44.54 | 49.60 | -0.78 | -1.72% | 19665 | 8791.86 | 5.79% | | 301237 | 和顺科技 | 42.65 | -61.14 | -0.75 | -1.73% | 10973 | 4732.84 | 2.80% | | 002768 | 国恩股份 | 46.08 | 16.72 | -0.83 | -1.77% | 32618 | 15110.54 | 1.85% | | 837174 | 宏裕包材 | 38.66 | 286.20 | -0.71 | -1.80% | 44604 | 17371.74 | 5.48% | | 301196 | 唯科科技 | 99.91 | 49.04 | -1.89 | -1.86% | 59139 | 61228.66 | 4.75% | | 300587 | 天铁科技 | 8.95 | -87.50 | -0.17 | -1.86% | 384306 | 34452.04 | 3.65% | | 300731 | 科创新源 | 46.88 | 184.95 | -0.90 | -1.88% | 103624 | 48857.35 | 8.62% | | 603033 | 三维股份 | 12.46 | -56.99 | -0.24 | -1.89% | 89050 | 11126.12 | 0.88% | | 601058 | 赛轮轮胎 | 15.02 | 13.20 | -0.29 | -1.89% | 307513 | 46541.64 | 0.94% | | 300547 | 川环科技 | 43.88 | 46.89 | -0.90 | -2.01% | 195619 | 87146.24 | 10.98% | | 831195 | 三祥科技 | 19.67 | 23.25 | -0.41 | -2.04% | 19307 | 3835.202 | 2.73% | | 000973 | 佛塑科技 | 7.65 | 60.53 | -0.17 | -2.17% | 661359 | 50818.96 | 6.84% | | 301588 | 美新科技 | 21.10 | 52.97 | -0.47 | -2.18% | 20228 | 4308.16 | 2.76% | | 920056 | 能之光 | 29.68 | -- | -0.67 | -2.21% | 34345 | 10250.64 | 11.21% | | 688680 | 海优新材 | 49.47 | -7.51 | -1.13 | -2.23% | 25510.66 | 12673.49 | 3.04% | | 300784 | 利安科技 | 58.19 | 49.46 | -1.33 | -2.23% | 13434 | 7885.52 | 7.94% | | 832469 | 富恒新材 | 15.69 | 263.26 | -0.37 | -2.30% | 50024 | 7885.147 | 4.84% | | 002324 | 普利特 | 14.46 | 78.68 | -0.35 | -2.36% | 209804 | 30396.51 | 2.70% | | 002694 | 顾地科技 | 4.51 | -8.45 | -0.11 | -2.38% | 121494 | 5553.64 | 1.69% | | 003011 | 海象新材 | 20.56 | 19.26 | -0.51 | -2.42% | 20636 | 4285.4 | 2.64% | | 300980 | 祥源新材 | 25.19 | 100.04 | -0.65 | -2.52% | 63253 | 16062.16 | 6.43% | | 300218 | 安利股份 | 19.95 | 22.20 | -0.56 | -2.73% | 159985 | 32429.46 | 7.40% | | 688669 | 聚石化学 | 24.59 | -12.70 | -0.71 | -2.81% | 19434.08 | 4803.908 | 1.60% | | 836871 | 派特尔 | 18.98 | 73.35 | -0.55 | -2.82% | 38163 | 7307.753 | 8.62% | | 301356 | 天振股份 | 20.47 | 97.99 | -0.63 | -2.99% | 25976 | 5349.58 | 4.74% | | 300586 | 美联新材 | 10.93 | -521.10 | -0.36 | -3.19% | 260455 | 28842.71 | 4.87% | | 603408 | 建霖家居 | 12.05 | 11.69 | -0.46 | -3.68% | 56394 | 6884.2 | 1.26% | | 603051 | 鹿山新材 | 25.69 | 1887.25 | -1.15 | -4.28% | 208961 | 54511.73 | 14.32% | | 301538 | 骏鼎达 | 93.96 | 38.73 | -4.34 | -4.42% | 49981 | 47234.97 | 16.01% | | 300539 | 横河精密 | 37.35 | 200.56 | -1.74 | -4.45% | 218008 | 82125.09 | 12.64% | | 836247 | 华密新材 | 33.53 | 151.49 | -1.59 | -4.53% | 85628 | 29222.12 | 7.50% | | 002812 | 恩捷股份 | 43.21 | -44.48 | -2.27 | -4.99% | 689816 | 301646.2 | 8.54% | | 603657 | 春光科技 | 39.63 | 303.08 | -2.85 | -6.71% | 97107 | 38597.32 | 7.18% |
|