中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中鼎股份(000887)橡胶和塑料制品业上涨家数:61下跌家数:76平均涨幅:+0.02%平均换手:2.61%总成交额:196.93亿元
更新时间:2026-02-12 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源66.30249.18+4.87+7.93%201329138290.616.75%
301196唯科科技84.9740.18+5.98+7.57%5815848259.977.10%
301595太力科技57.2083.94+2.96+5.46%3852322244.6615.81%
300547川环科技36.5541.25+1.68+4.82%11863943361.986.66%
603150万朗磁塑64.1944.58+2.44+3.95%4783230609.645.60%
920225利通科技30.2336.71+1.13+3.88%174945217.2052.11%
603991至正股份91.64-311.19+3.35+3.79%2636723938.393.54%
600469风神股份7.5324.01+0.27+3.72%14660311105.512.01%
301193家联科技25.47-59.22+0.88+3.58%5097712900.093.68%
003011海象新材27.1820.10+0.84+3.19%3786810309.154.85%
300767震安科技21.83-56.63+0.63+2.97%22161948729.269.24%
002838道恩股份28.6679.11+0.67+2.39%4457412732.561.06%
000887中鼎股份21.4118.70+0.45+2.15%19950642388.851.52%
002243力合科创11.1259.11+0.23+2.11%15558317105.61.29%
002768国恩股份51.7818.72+1.04+2.05%2213511399.971.25%
301356天振股份23.0655.11+0.45+1.99%153983543.962.81%
301000肇民科技40.1667.61+0.77+1.95%2531810166.451.10%
688680海优新材65.44-10.62+1.05+1.63%24993.4816227.622.97%
300980祥源新材33.78102.90+0.54+1.62%170155727.51.73%
301161唯万密封35.4658.62+0.56+1.60%139844927.361.81%
688299长阳科技20.51-110.61+0.32+1.58%11175723083.083.89%
301198喜悦智行14.83-110.81+0.21+1.44%320414739.722.06%
300599雄塑科技9.90-41.68+0.13+1.33%885478656.64.71%
002735王子新材18.05-108.26+0.22+1.23%10020718075.223.57%
002984森麒麟20.9914.74+0.24+1.16%17519337345.62.45%
300320海达股份11.1931.76+0.10+0.90%15991917794.013.30%
688669聚石化学25.85-14.19+0.23+0.90%25405.56611.8892.09%
920871派特尔15.0071.43+0.12+0.81%3620540.45250.80%
600143金发科技19.0141.53+0.15+0.80%27402152026.711.04%
301459丰茂股份43.1534.80+0.34+0.79%72583121.812.78%
920694中裕科技19.4624.49+0.15+0.78%3123607.74650.50%
920118太湖远大23.7626.34+0.17+0.72%2842670.98530.92%
300375鹏翎股份5.7693.10+0.04+0.70%19888811478.083.91%
301233盛帮股份55.4932.78+0.37+0.67%45452518.51.61%
688219会通股份12.6433.44+0.08+0.64%39828.185010.9940.72%
300905宝丽迪37.1847.72+0.22+0.60%233818713.21.68%
300995奇德新材38.31202.65+0.21+0.55%72642775.081.21%
688323瑞华泰24.12-60.87+0.12+0.50%4513110783.632.51%
002420毅昌科技8.2855.70+0.04+0.49%906427477.292.27%
600182S佳通14.9336.36+0.07+0.47%155112312.50.91%
688026洁特生物18.9433.51+0.08+0.42%12669.032388.4550.90%
920195三祥科技21.3520.56+0.09+0.42%51621098.8180.73%
920642通易航天14.94-277.32+0.06+0.40%105861571.3471.06%
920204沪江材料17.4981.67+0.07+0.40%3475606.98130.70%
600458时代新材14.5123.76+0.05+0.35%578538370.90.67%
300221银禧科技11.6356.80+0.04+0.35%16107418764.973.53%
920834三维装备14.8540.24+0.05+0.34%6404946.4431.02%
300587天铁科技6.06-117.50+0.02+0.33%1281807761.061.22%
301538骏鼎达87.9634.88+0.28+0.32%57265045.371.83%
920247华密新材25.21123.87+0.07+0.28%65801662.1760.58%
603049中策橡胶54.9111.75+0.14+0.26%125636921.031.44%
301323新莱福59.0243.63+0.15+0.25%132167759.531.95%
603657春光科技29.18273.36+0.07+0.24%91402653.520.68%
920665科强股份13.5239.68+0.02+0.15%75981025.6181.19%
920469富恒新材10.75-106.97+0.01+0.09%7731829.15820.75%
002825纳尔股份10.9622.99+0.01+0.09%387174222.441.51%
002886沃特股份24.45154.60+0.02+0.08%17892043885.218.56%
920274宏裕包材26.5793.27+0.02+0.08%52061386.3810.64%
301131聚赛龙48.3648.96+0.03+0.06%64483110.051.93%
603806福斯特18.8266.60+0.01+0.05%29263755042.141.12%
603266天龙股份21.5238.80+0.01+0.05%345907526.441.74%
002585双星新材7.40-21.480.000.00%17809813156.632.01%
002324普利特18.0277.98-0.02-0.11%11582520877.871.49%
920020泰凯英17.1422.47-0.02-0.12%72401239.1751.31%
603580*ST艾艾14.17-1334.19-0.02-0.14%5234746.420.40%
001378德冠新材25.0041.57-0.04-0.16%116362901.591.80%
000589贵州轮胎5.1015.70-0.01-0.20%1725648816.41.12%
002812恩捷股份60.80-54.98-0.13-0.21%237953142845.82.89%
300920润阳科技41.78119.54-0.10-0.24%97794078.581.49%
920089禾昌聚合20.2119.15-0.05-0.25%102232069.4531.09%
920056能之光27.1540.21-0.07-0.26%86152349.1332.79%
601163三角轮胎15.3413.61-0.04-0.26%342545273.390.43%
301019宁波色母23.6935.10-0.07-0.29%113272692.571.08%
301565中仑新材24.53151.59-0.08-0.33%191084672.931.49%
300784利安科技56.5149.82-0.19-0.34%57523243.683.40%
300586美联新材10.25-192.27-0.04-0.39%568395834.961.06%
300539横河精密33.26173.98-0.13-0.39%229407643.1691.33%
601966玲珑轮胎15.2018.42-0.06-0.39%8937213643.760.61%
603033三维股份11.31-37.05-0.05-0.44%419344717.260.41%
001368通达创智27.6831.64-0.14-0.50%280167798.648.73%
002395双象股份19.419.10-0.10-0.51%274565335.781.02%
300478杭州高新25.02-127.89-0.13-0.52%147033688.291.19%
300868杰美特30.79-140.04-0.16-0.52%111523443.471.38%
600210紫江企业7.679.33-0.04-0.52%14378311042.480.95%
603615茶花股份23.52-337.68-0.13-0.55%231795506.320.96%
301003江苏博云50.4840.26-0.29-0.57%173178761.222.30%
300230永利股份5.1318.61-0.03-0.58%901484640.61.43%
603212赛伍技术17.08-24.39-0.10-0.58%35415859532.748.10%
300180华峰超纤6.61273.69-0.04-0.60%22501514782.941.31%
300644南京聚隆34.6329.70-0.23-0.66%2894510012.443.32%
688386泛亚微透95.8270.75-0.68-0.70%6851.326580.3560.75%
300716ST泉为13.09-19.39-0.10-0.76%250483269.361.57%
300218安利股份16.7922.04-0.13-0.77%257054317.11.19%
002522浙江众成5.9669.86-0.05-0.83%20908312412.582.31%
300717华信新材21.6839.10-0.19-0.87%113852472.771.12%
603856东宏股份13.6922.10-0.12-0.87%206532846.130.73%
301237和顺科技63.25-106.19-0.56-0.88%87545519.681.50%
301591肯特股份50.1558.68-0.45-0.89%3904219892.411.50%
300321同大股份42.72476.33-0.39-0.90%72963124.740.82%
002790瑞尔特8.6331.01-0.08-0.92%373613227.681.43%
603655朗博科技41.52106.78-0.40-0.95%82863453.080.78%
301588美新科技25.6166.97-0.26-1.01%282357248.123.85%
300981中红医疗13.27-39.15-0.14-1.04%188742514.310.48%
001325元创股份51.1124.75-0.54-1.05%81244156.264.14%
605488福莱新材43.2790.69-0.46-1.05%9312940426.643.37%
000599青岛双星6.56-12.30-0.07-1.06%19384912817.682.37%
920163方大新材15.9354.23-0.17-1.06%162352595.4942.72%
300198ST纳川2.79-8.61-0.03-1.06%1506164222.041.47%
601500通用股份4.5869.89-0.05-1.08%1396246419.590.88%
002263大东南3.45127.50-0.04-1.15%2371248184.3511.26%
001233海安集团75.6722.00-0.92-1.20%126929687.3913.59%
000619海螺新材6.55-24.53-0.08-1.21%471763101.791.31%
601058赛轮轮胎15.8614.13-0.20-1.25%18730930044.920.57%
001356富岭股份12.5755.39-0.17-1.33%236312976.371.18%
002372伟星新材12.4122.75-0.17-1.35%609657605.8310.41%
300849锦盛新材22.38-101.75-0.31-1.37%6081913712.045.01%
603221爱丽家居12.8747.73-0.18-1.38%233553013.40.96%
002108沧州明珠4.9652.38-0.07-1.39%28444114150.361.73%
002381双箭股份7.0242.72-0.10-1.40%365562573.861.14%
000659珠海中富4.77-41.58-0.07-1.45%53790625620.814.18%
002224三力士4.64428.06-0.07-1.49%1876968735.5292.33%
688560明冠新材19.98-31.69-0.31-1.53%56502.3911297.672.81%
603408建霖家居13.5013.93-0.23-1.68%179012433.030.40%
002676顺威股份7.9481.42-0.14-1.73%842186718.7291.17%
300305裕兴股份6.68-6.55-0.12-1.76%522253494.141.62%
002014永新股份12.5716.31-0.24-1.87%297983754.350.49%
603726朗迪集团27.4923.73-0.56-2.00%247816830.361.34%
603051鹿山新材26.21-1740.78-0.54-2.02%8379621993.495.18%
300169天晟新材6.77-14.70-0.14-2.03%1076077306.153.57%
603992松霖科技39.0658.76-0.83-2.08%5086519386.681.19%
300677英科医疗40.2615.49-0.89-2.16%5352521623.21.15%
002641公元股份4.4462.03-0.10-2.20%1537336879.191.36%
300806斯迪克52.76515.64-1.30-2.40%13638172944.764.31%
605255天普股份126.71522.24-3.29-2.53%1360517525.491.01%
000973佛塑科技13.22270.08-0.41-3.01%38719451280.445.46%
000859国风新材10.95-166.76-0.49-4.28%59522065731.586.64%
003018金富科技22.4549.20-1.09-4.63%27026461270.7327.58%
002694顾地科技3.22-6.23-0.20-5.85%1363774484.141.90%

转至中鼎股份(000887)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。