|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)橡胶和塑料制品业上涨家数:62下跌家数:75平均涨幅:-0.02%平均换手:2.20%总成交额:164.91亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 66.55 | 250.12 | +5.12 | +8.33% | 188684 | 129954 | 15.70% | | 301196 | 唯科科技 | 84.71 | 40.06 | +5.72 | +7.24% | 42631 | 34958.07 | 5.20% | | 300547 | 川环科技 | 36.56 | 41.26 | +1.69 | +4.85% | 111311 | 40684.3 | 6.25% | | 301193 | 家联科技 | 25.70 | -59.75 | +1.11 | +4.51% | 40051 | 10097.63 | 2.89% | | 600469 | 风神股份 | 7.58 | 24.17 | +0.32 | +4.41% | 133065 | 10086.59 | 1.82% | | 603150 | 万朗磁塑 | 64.41 | 44.73 | +2.66 | +4.31% | 44165 | 28250.09 | 5.17% | | 301595 | 太力科技 | 56.37 | 82.72 | +2.13 | +3.93% | 34846 | 20147.53 | 14.30% | | 003011 | 海象新材 | 27.30 | 20.19 | +0.96 | +3.64% | 33474 | 9113.13 | 4.29% | | 603991 | 至正股份 | 91.38 | -310.31 | +3.09 | +3.50% | 22990 | 20850.73 | 3.08% | | 300767 | 震安科技 | 21.92 | -56.87 | +0.72 | +3.40% | 184374 | 40625.63 | 7.69% | | 920225 | 利通科技 | 29.97 | 36.39 | +0.87 | +2.99% | 13615 | 4050.228 | 1.64% | | 002838 | 道恩股份 | 28.74 | 79.33 | +0.75 | +2.68% | 29816 | 8479.58 | 0.71% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.32 | +1.79% | 83746 | 15092.13 | 2.99% | | 301000 | 肇民科技 | 40.08 | 67.48 | +0.69 | +1.75% | 21838 | 8772.271 | 0.95% | | 000887 | 中鼎股份 | 21.32 | 18.63 | +0.36 | +1.72% | 144972 | 30726.27 | 1.10% | | 301161 | 唯万密封 | 35.49 | 58.67 | +0.59 | +1.69% | 11963 | 4210.74 | 1.55% | | 301198 | 喜悦智行 | 14.86 | -111.04 | +0.24 | +1.64% | 25835 | 3818.91 | 1.66% | | 002768 | 国恩股份 | 51.55 | 18.64 | +0.81 | +1.60% | 15138 | 7768.95 | 0.86% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 117190 | 12851.43 | 0.97% | | 300980 | 祥源新材 | 33.68 | 102.59 | +0.44 | +1.32% | 14257 | 4796.69 | 1.45% | | 002984 | 森麒麟 | 21.00 | 14.74 | +0.25 | +1.20% | 161060 | 34380.48 | 2.26% | | 688299 | 长阳科技 | 20.42 | -110.12 | +0.23 | +1.14% | 101407.7 | 20972.09 | 3.53% | | 688669 | 聚石化学 | 25.90 | -14.22 | +0.28 | +1.09% | 23313.87 | 6069.175 | 1.92% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | +0.06 | +1.05% | 177226 | 10226.43 | 3.49% | | 688680 | 海优新材 | 65.00 | -10.55 | +0.61 | +0.95% | 21584.61 | 14002.35 | 2.57% | | 920056 | 能之光 | 27.46 | 40.67 | +0.24 | +0.88% | 6201 | 1690.616 | 2.01% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 129409 | 15079.16 | 2.83% | | 301356 | 天振股份 | 22.80 | 54.49 | +0.19 | +0.84% | 11088 | 2556.76 | 2.02% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 140022 | 15569.09 | 2.89% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 2838 | 422.9838 | 0.63% | | 920694 | 中裕科技 | 19.45 | 24.47 | +0.14 | +0.73% | 2821 | 549.0288 | 0.45% | | 300905 | 宝丽迪 | 37.19 | 47.74 | +0.23 | +0.62% | 18405 | 6866.25 | 1.32% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 223144 | 42360.23 | 0.85% | | 002585 | 双星新材 | 7.44 | -21.60 | +0.04 | +0.54% | 157295 | 11613.94 | 1.77% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 5482 | 809.2676 | 0.87% | | 920118 | 太湖远大 | 23.71 | 26.28 | +0.12 | +0.51% | 2467 | 582.1487 | 0.80% | | 301233 | 盛帮股份 | 55.40 | 32.73 | +0.28 | +0.51% | 3753 | 2079.4 | 1.33% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.03 | +0.50% | 112030 | 6781.41 | 1.07% | | 603580 | *ST艾艾 | 14.26 | -1342.66 | +0.07 | +0.49% | 4196 | 598.95 | 0.32% | | 603049 | 中策橡胶 | 55.04 | 11.78 | +0.27 | +0.49% | 10098 | 5567.11 | 1.15% | | 920247 | 华密新材 | 25.26 | 124.12 | +0.12 | +0.48% | 5259 | 1329.147 | 0.46% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.05 | +0.47% | 6167 | 661.4446 | 0.60% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 2820 | 492.2634 | 0.56% | | 920274 | 宏裕包材 | 26.67 | 93.62 | +0.12 | +0.45% | 4162 | 1108.822 | 0.51% | | 600182 | S佳通 | 14.92 | 36.33 | +0.06 | +0.40% | 14185 | 2114.74 | 0.83% | | 301459 | 丰茂股份 | 42.98 | 34.66 | +0.17 | +0.40% | 5350 | 2301.21 | 2.05% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 79007 | 6515.3 | 1.98% | | 920195 | 三祥科技 | 21.33 | 20.54 | +0.07 | +0.33% | 4062 | 864.2358 | 0.57% | | 301323 | 新莱福 | 59.06 | 43.66 | +0.19 | +0.32% | 11134 | 6531.44 | 1.65% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 47583 | 6881.9 | 0.55% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 10181.79 | 1918.285 | 0.73% | | 301019 | 宁波色母 | 23.82 | 35.29 | +0.06 | +0.25% | 9399 | 2235.23 | 0.90% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.03 | +0.24% | 33447.73 | 4205.526 | 0.61% | | 300995 | 奇德新材 | 38.19 | 202.01 | +0.09 | +0.24% | 5321 | 2029.82 | 0.89% | | 920665 | 科强股份 | 13.53 | 39.71 | +0.03 | +0.22% | 5196 | 701.4961 | 0.81% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 9521 | 1412.254 | 0.95% | | 603266 | 天龙股份 | 21.55 | 38.85 | +0.04 | +0.19% | 28547 | 6227.55 | 1.44% | | 301538 | 骏鼎达 | 87.84 | 34.83 | +0.16 | +0.18% | 4161 | 3670.78 | 1.33% | | 603657 | 春光科技 | 29.15 | 273.08 | +0.04 | +0.14% | 7636 | 2214.78 | 0.56% | | 920020 | 泰凯英 | 17.18 | 22.52 | +0.02 | +0.12% | 6166 | 1054.826 | 1.12% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 5531 | 1119.886 | 0.59% | | 301591 | 肯特股份 | 50.62 | 59.23 | +0.02 | +0.04% | 34694 | 17694.68 | 10.22% | | 603856 | 东宏股份 | 13.81 | 22.29 | 0.00 | 0.00% | 14014 | 1935.41 | 0.50% | | 300868 | 杰美特 | 30.94 | -140.72 | -0.01 | -0.03% | 8611 | 2661.22 | 1.07% | | 002886 | 沃特股份 | 24.42 | 154.41 | -0.01 | -0.04% | 160963 | 39493.28 | 7.70% | | 301588 | 美新科技 | 25.85 | 67.60 | -0.02 | -0.08% | 22490 | 5769.38 | 3.07% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 93132 | 16791.19 | 1.20% | | 001368 | 通达创智 | 27.77 | 31.74 | -0.05 | -0.18% | 21607 | 6022.47 | 6.73% | | 300230 | 永利股份 | 5.15 | 18.68 | -0.01 | -0.19% | 71614 | 3688.07 | 1.14% | | 300586 | 美联新材 | 10.27 | -192.64 | -0.02 | -0.19% | 47278 | 4855.36 | 0.88% | | 300599 | 雄塑科技 | 9.75 | -41.05 | -0.02 | -0.20% | 73813 | 7210.53 | 3.92% | | 301131 | 聚赛龙 | 48.23 | 48.82 | -0.10 | -0.21% | 5103 | 2460.46 | 1.53% | | 603806 | 福斯特 | 18.77 | 66.43 | -0.04 | -0.21% | 229631 | 43196.5 | 0.88% | | 601163 | 三角轮胎 | 15.34 | 13.61 | -0.04 | -0.26% | 28253 | 4352.7 | 0.35% | | 002825 | 纳尔股份 | 10.92 | 22.90 | -0.03 | -0.27% | 32379 | 3528.41 | 1.26% | | 001378 | 德冠新材 | 24.97 | 41.52 | -0.07 | -0.28% | 8789 | 2190.87 | 1.36% | | 601966 | 玲珑轮胎 | 15.21 | 18.43 | -0.05 | -0.33% | 71754 | 10965.83 | 0.49% | | 002395 | 双象股份 | 19.44 | 9.12 | -0.07 | -0.36% | 21161 | 4115.35 | 0.79% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | -0.02 | -0.39% | 136001 | 6952.9 | 0.88% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.06 | -0.45% | 13903 | 1853.37 | 0.35% | | 000599 | 青岛双星 | 6.60 | -12.38 | -0.03 | -0.45% | 157175 | 10407.23 | 1.92% | | 300784 | 利安科技 | 56.41 | 49.73 | -0.29 | -0.51% | 5136 | 2895.85 | 3.03% | | 300539 | 横河精密 | 33.20 | 173.67 | -0.19 | -0.57% | 18127 | 6043.61 | 1.05% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 117981 | 9062.38 | 0.78% | | 300644 | 南京聚隆 | 34.62 | 29.70 | -0.24 | -0.69% | 24425 | 8449.13 | 2.80% | | 002812 | 恩捷股份 | 60.50 | -54.71 | -0.43 | -0.71% | 196014 | 117425.3 | 2.38% | | 688323 | 瑞华泰 | 23.83 | -60.14 | -0.17 | -0.71% | 35885.76 | 8573.6 | 1.99% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 122517 | 3436.44 | 1.19% | | 000619 | 海螺新材 | 6.58 | -24.64 | -0.05 | -0.75% | 38151 | 2510.22 | 1.06% | | 300478 | 杭州高新 | 24.96 | -127.58 | -0.19 | -0.76% | 10803 | 2714.62 | 0.88% | | 603615 | 茶花股份 | 23.47 | -336.96 | -0.18 | -0.76% | 21233 | 5048.63 | 0.88% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 13847 | 3388.57 | 1.08% | | 301003 | 江苏博云 | 50.36 | 40.17 | -0.41 | -0.81% | 14320 | 7250.24 | 1.91% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 9589 | 2083.34 | 0.94% | | 300920 | 润阳科技 | 41.52 | 118.80 | -0.36 | -0.86% | 7776 | 3243.5 | 1.18% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 88166 | 4062.86 | 0.56% | | 001233 | 海安集团 | 75.92 | 22.08 | -0.67 | -0.87% | 8733 | 6688.53 | 2.47% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 22499 | 3779.31 | 1.04% | | 603221 | 爱丽家居 | 12.93 | 47.95 | -0.12 | -0.92% | 19291 | 2489.72 | 0.80% | | 920163 | 方大新材 | 15.95 | 54.30 | -0.15 | -0.93% | 14322 | 2290.371 | 2.40% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.06 | -1.00% | 185384 | 11001.44 | 2.05% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 26019 | 2250.28 | 1.00% | | 001325 | 元创股份 | 51.11 | 24.75 | -0.54 | -1.05% | 6524 | 3338.99 | 3.33% | | 603655 | 朗博科技 | 41.48 | 106.68 | -0.44 | -1.05% | 6277 | 2619.18 | 0.59% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 199534 | 13100.73 | 1.17% | | 688386 | 泛亚微透 | 95.43 | 70.46 | -1.07 | -1.11% | 5761.25 | 5536.798 | 0.63% | | 601058 | 赛轮轮胎 | 15.88 | 14.15 | -0.18 | -1.12% | 143561 | 23100.81 | 0.44% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 184545 | 6371.04 | 0.98% | | 603212 | 赛伍技术 | 16.97 | -24.23 | -0.21 | -1.22% | 297244 | 49841.68 | 6.79% | | 002381 | 双箭股份 | 7.03 | 42.78 | -0.09 | -1.26% | 28902 | 2036.82 | 0.90% | | 300849 | 锦盛新材 | 22.40 | -101.84 | -0.29 | -1.28% | 53395 | 12046.71 | 4.40% | | 603033 | 三维股份 | 11.21 | -36.72 | -0.15 | -1.32% | 33804 | 3802.7 | 0.33% | | 300321 | 同大股份 | 42.54 | 474.33 | -0.57 | -1.32% | 5810 | 2491.72 | 0.66% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 64132 | 5121.38 | 0.89% | | 301237 | 和顺科技 | 62.93 | -105.65 | -0.88 | -1.38% | 4729 | 2990.82 | 0.81% | | 603408 | 建霖家居 | 13.54 | 13.97 | -0.19 | -1.38% | 14068 | 1915.42 | 0.31% | | 605488 | 福莱新材 | 43.12 | 90.38 | -0.61 | -1.39% | 74816 | 32531.22 | 2.71% | | 002372 | 伟星新材 | 12.40 | 22.74 | -0.18 | -1.43% | 48506 | 6062.28 | 0.33% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 20246 | 2641.78 | 1.27% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 435993 | 20788.47 | 3.39% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 154072 | 7176.88 | 1.91% | | 688560 | 明冠新材 | 19.98 | -31.69 | -0.31 | -1.53% | 49040.35 | 9811.211 | 2.44% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 232017 | 11550.63 | 1.41% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 42095 | 2817.34 | 1.31% | | 001356 | 富岭股份 | 12.53 | 55.21 | -0.21 | -1.65% | 20485 | 2581.16 | 1.02% | | 605255 | 天普股份 | 127.79 | 526.70 | -2.21 | -1.70% | 10148 | 13137.8 | 0.76% | | 002641 | 公元股份 | 4.46 | 62.31 | -0.08 | -1.76% | 131107 | 5872.22 | 1.16% | | 300677 | 英科医疗 | 40.39 | 15.54 | -0.76 | -1.85% | 45120 | 18243.89 | 0.97% | | 603726 | 朗迪集团 | 27.49 | 23.73 | -0.56 | -2.00% | 20319 | 5605.2 | 1.10% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 91762 | 6232.11 | 3.04% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 69383 | 18222.28 | 4.29% | | 300806 | 斯迪克 | 52.88 | 516.82 | -1.18 | -2.18% | 111436 | 59751.9 | 3.52% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 25241 | 3183.22 | 0.42% | | 000973 | 佛塑科技 | 13.17 | 269.06 | -0.46 | -3.37% | 341399 | 45227.26 | 4.82% | | 000859 | 国风新材 | 10.93 | -166.45 | -0.51 | -4.46% | 535147 | 59156.9 | 5.97% | | 002694 | 顾地科技 | 3.25 | -6.28 | -0.17 | -4.97% | 111147 | 3667.68 | 1.55% | | 003018 | 金富科技 | 22.33 | 48.93 | -1.21 | -5.14% | 241544 | 54815.48 | 24.65% | | 603992 | 松霖科技 | 37.79 | 56.85 | -2.10 | -5.26% | 39965 | 15195.05 | 0.93% |
|