|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中嘉博创(000889)河北省上涨家数:19下跌家数:63平均涨幅:-0.70%平均换手:1.59%总成交额:131.06亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 17.59 | 109.44 | +1.60 | +10.01% | 63181 | 11113.46 | 1.65% | | 002603 | 以岭药业 | 16.79 | -47.83 | +0.63 | +3.90% | 273884 | 45549.82 | 1.99% | | 603156 | 养元饮品 | 30.32 | 26.72 | +0.96 | +3.27% | 164295 | 48909.23 | 1.30% | | 300137 | ST先河 | 7.30 | -26.71 | +0.22 | +3.11% | 111150 | 8089.04 | 2.10% | | 001301 | 尚太科技 | 80.46 | 21.84 | +2.02 | +2.58% | 35390 | 28294.56 | 2.19% | | 300765 | 新诺威 | 43.69 | -713.17 | +1.06 | +2.49% | 58428 | 25393.34 | 0.47% | | 000600 | 建投能源 | 9.04 | 15.14 | +0.21 | +2.38% | 626548 | 55707.69 | 5.75% | | 300138 | 晨光生物 | 14.46 | 33.39 | +0.26 | +1.83% | 138602 | 20105.96 | 3.48% | | 000937 | 冀中能源 | 6.16 | 39.23 | +0.07 | +1.15% | 175732 | 10798.01 | 0.51% | | 002960 | 青鸟消防 | 12.54 | 33.99 | +0.13 | +1.05% | 75333 | 9458.23 | 1.01% | | 601326 | 秦港股份 | 3.51 | 12.71 | +0.02 | +0.57% | 144046 | 5036.35 | 0.30% | | 601000 | 唐山港 | 3.91 | 13.17 | +0.02 | +0.51% | 130651 | 5109.19 | 0.22% | | 920985 | 海泰新能 | 9.26 | -118.55 | +0.04 | +0.43% | 32454 | 3038.643 | 1.48% | | 002049 | 紫光国微 | 85.86 | 64.34 | +0.33 | +0.39% | 153675 | 132446.5 | 1.81% | | 601633 | 长城汽车 | 23.70 | 16.94 | +0.07 | +0.30% | 147943 | 35229.77 | 0.24% | | 600011 | 华能国际 | 7.44 | 9.78 | +0.02 | +0.27% | 295845 | 21930.92 | 0.27% | | 002342 | 巨力索具 | 8.06 | -191.34 | +0.02 | +0.25% | 377365 | 30288.27 | 3.95% | | 920522 | 纳科诺尔 | 60.74 | 83.14 | +0.06 | +0.10% | 11405 | 6958.281 | 0.88% | | 000923 | 河钢资源 | 18.16 | 33.79 | +0.01 | +0.06% | 120694 | 21937.42 | 1.92% | | 600997 | 开滦股份 | 7.18 | 16.41 | 0.00 | 0.00% | 86600 | 6229.39 | 0.55% | | 300152 | ST新动力 | 2.08 | -33.04 | 0.00 | 0.00% | 122017 | 2541.67 | 1.71% | | 600559 | 老白干酒 | 17.12 | 19.49 | -0.02 | -0.12% | 58369 | 10009.42 | 0.64% | | 600803 | 新奥股份 | 18.44 | 13.07 | -0.04 | -0.22% | 32076 | 5917.59 | 0.10% | | 920022 | 世昌股份 | 31.55 | 25.97 | -0.08 | -0.25% | 4869 | 1539.713 | 2.93% | | 300981 | 中红医疗 | 13.48 | -50.75 | -0.04 | -0.30% | 21614 | 2923.2 | 0.55% | | 920163 | 方大新材 | 16.29 | 55.23 | -0.07 | -0.43% | 3958 | 652.4335 | 0.64% | | 300869 | 康泰医学 | 16.24 | -94.39 | -0.08 | -0.49% | 27647 | 4517.57 | 1.09% | | 600956 | 新天绿能 | 7.93 | 20.15 | -0.04 | -0.50% | 37928 | 3008.58 | 0.18% | | 600482 | 中国动力 | 22.79 | 27.99 | -0.12 | -0.52% | 77702 | 17741.72 | 0.34% | | 000401 | 金隅冀东 | 5.05 | -39.66 | -0.03 | -0.59% | 85628 | 4333.09 | 0.33% | | 301298 | 东利机械 | 16.68 | 34.58 | -0.11 | -0.66% | 13392 | 2249.15 | 1.24% | | 301580 | 爱迪特 | 44.60 | 28.68 | -0.30 | -0.67% | 7178 | 3216.44 | 1.00% | | 600906 | 财达证券 | 7.25 | 28.68 | -0.05 | -0.68% | 100816 | 7331.49 | 0.47% | | 003031 | 中瓷电子 | 56.69 | 42.28 | -0.40 | -0.70% | 10032 | 5706.86 | 0.29% | | 920964 | 润农节水 | 7.71 | 616.99 | -0.06 | -0.77% | 14177 | 1093.557 | 1.07% | | 600812 | 华北制药 | 5.96 | 57.29 | -0.05 | -0.83% | 68329 | 4089.99 | 0.40% | | 002459 | 晶澳科技 | 14.18 | -7.38 | -0.12 | -0.84% | 399447 | 56467.94 | 1.21% | | 300990 | 同飞股份 | 73.86 | 48.92 | -0.63 | -0.85% | 13810 | 10200.05 | 1.78% | | 301551 | 无线传媒 | 35.17 | 49.82 | -0.31 | -0.87% | 20773 | 7340.831 | 1.34% | | 000848 | 承德露露 | 8.97 | 14.96 | -0.08 | -0.88% | 178582 | 16071.75 | 1.71% | | 603385 | 惠达卫浴 | 6.63 | 26.13 | -0.06 | -0.90% | 13561 | 902.53 | 0.36% | | 603050 | 科林电气 | 18.63 | 38.20 | -0.17 | -0.90% | 34020 | 6399.07 | 0.84% | | 600340 | 华夏幸福 | 2.12 | -1.22 | -0.02 | -0.93% | 416671 | 8844.99 | 1.07% | | 002282 | 博深股份 | 7.26 | 21.34 | -0.07 | -0.95% | 34933 | 2544.99 | 0.69% | | 300107 | 建新股份 | 7.04 | 309.50 | -0.08 | -1.12% | 26193 | 1850.88 | 0.75% | | 920171 | 志晟信息 | 25.24 | -44.02 | -0.29 | -1.14% | 8308 | 2106.024 | 1.23% | | 300371 | 汇中股份 | 12.95 | 33.08 | -0.15 | -1.15% | 22133 | 2887.92 | 1.65% | | 600135 | 乐凯胶片 | 7.19 | -47.72 | -0.09 | -1.24% | 22335 | 1612.55 | 0.40% | | 000958 | 电投产融 | 6.38 | 35.30 | -0.08 | -1.24% | 142508 | 9121.13 | 0.26% | | 600409 | 三友化工 | 5.55 | 46.84 | -0.07 | -1.25% | 90560 | 5045.84 | 0.44% | | 000778 | 新兴铸管 | 3.93 | 108.47 | -0.05 | -1.26% | 273913 | 10795.37 | 0.70% | | 301552 | 科力装备 | 38.26 | 23.64 | -0.49 | -1.26% | 3666 | 1409.93 | 1.54% | | 600965 | 福成股份 | 4.92 | 71.23 | -0.07 | -1.40% | 34590 | 1713.23 | 0.42% | | 605196 | 华通线缆 | 27.42 | 53.43 | -0.40 | -1.44% | 57874 | 15917.1 | 1.15% | | 002442 | 龙星科技 | 6.16 | 24.24 | -0.09 | -1.44% | 25263 | 1564.78 | 0.52% | | 600230 | 沧州大化 | 12.08 | 227.48 | -0.18 | -1.47% | 38760 | 4698.8 | 0.94% | | 000889 | 中嘉博创 | 3.94 | -87.05 | -0.06 | -1.50% | 285457 | 11423.46 | 3.28% | | 000709 | 河钢股份 | 2.60 | 30.12 | -0.04 | -1.52% | 594679 | 15529.48 | 0.58% | | 002494 | 华斯股份 | 4.96 | 307.03 | -0.08 | -1.59% | 34524 | 1723.95 | 1.20% | | 600480 | 凌云股份 | 12.85 | 22.79 | -0.21 | -1.61% | 73410 | 9485.03 | 0.61% | | 300847 | 中船汉光 | 17.56 | 43.35 | -0.30 | -1.68% | 28365 | 5020.73 | 0.96% | | 600722 | 金牛化工 | 6.36 | 81.55 | -0.11 | -1.70% | 71065 | 4556.37 | 1.04% | | 002691 | 冀凯股份 | 8.02 | -73.35 | -0.14 | -1.72% | 58434 | 4736.9 | 1.74% | | 688146 | 中船特气 | 41.53 | 72.58 | -0.73 | -1.73% | 13823.89 | 5766.842 | 0.95% | | 920471 | 美邦科技 | 14.47 | -41.88 | -0.26 | -1.77% | 3455 | 506.71 | 0.65% | | 002108 | 沧州明珠 | 3.88 | 43.28 | -0.07 | -1.77% | 235894 | 9199.75 | 1.43% | | 603176 | 汇通集团 | 6.04 | 51.73 | -0.11 | -1.79% | 36322 | 2212.59 | 0.79% | | 920717 | 瑞星股份 | 12.12 | 101.97 | -0.23 | -1.86% | 6315 | 774.1703 | 1.43% | | 600149 | 廊坊发展 | 5.24 | 22.60 | -0.10 | -1.87% | 34102 | 1800.98 | 0.90% | | 000158 | 常山北明 | 21.90 | -80.96 | -0.44 | -1.97% | 180607 | 39816.53 | 1.14% | | 300442 | 润泽科技 | 47.11 | 45.13 | -1.03 | -2.14% | 94438 | 44641.09 | 0.58% | | 000856 | 冀东装备 | 10.73 | 160.22 | -0.24 | -2.19% | 26699 | 2891.42 | 1.18% | | 300446 | 航天智造 | 17.34 | 18.41 | -0.39 | -2.20% | 137834 | 23996.26 | 3.69% | | 300428 | 立中集团 | 23.15 | 20.39 | -0.53 | -2.24% | 52786 | 12272.74 | 0.95% | | 002146 | 荣盛发展 | 1.59 | -0.63 | -0.04 | -2.45% | 1071939 | 17233.1 | 2.74% | | 301197 | 工大科雅 | 19.35 | 52.05 | -0.49 | -2.47% | 12240 | 2388.97 | 1.49% | | 600550 | 保变电气 | 8.57 | 105.99 | -0.22 | -2.50% | 313678 | 26909 | 1.70% | | 300922 | 天秦装备 | 26.82 | 100.97 | -0.69 | -2.51% | 36184 | 9777.5 | 2.90% | | 920247 | 华密新材 | 29.38 | 132.74 | -0.90 | -2.97% | 24825 | 7324.242 | 2.17% | | 301261 | 恒工精密 | 79.67 | 103.25 | -2.46 | -3.00% | 10923 | 8780.58 | 2.91% | | 300368 | 汇金股份 | 18.07 | -38.49 | -0.56 | -3.01% | 543197 | 98659.91 | 10.27% | | 300255 | 常山药业 | 48.50 | -192.41 | -1.70 | -3.39% | 160260 | 79493.95 | 1.75% | | 301522 | 上大股份 | 31.55 | 90.36 | -1.20 | -3.66% | 38015 | 12080 | 5.11% | | 300491 | 通合科技 | 31.21 | 284.64 | -1.46 | -4.47% | 238867 | 75613.38 | 15.35% |
|