|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中嘉博创(000889)软件和信息技术服务业上涨家数:60下跌家数:304平均涨幅:-1.15%平均换手:2.11%总成交额:741.83亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 213.60 | 353.92 | +24.80 | +13.14% | 48714.52 | 99090.56 | 7.22% | | 300469 | 信息发展 | 82.50 | -158.56 | +6.63 | +8.74% | 126370 | 101104.4 | 5.37% | | 300448 | 浩云科技 | 7.53 | -89.58 | +0.47 | +6.66% | 608796 | 45266.22 | 13.11% | | 300472 | *ST新元 | 7.26 | -4.26 | +0.45 | +6.61% | 147042 | 9980.29 | 5.55% | | 301117 | 佳缘科技 | 38.98 | 551.17 | +2.38 | +6.50% | 109555 | 42144.03 | 13.79% | | 300302 | 同有科技 | 22.01 | -30.65 | +1.25 | +6.02% | 503330 | 109641.5 | 13.65% | | 300846 | 首都在线 | 23.57 | -42.00 | +1.30 | +5.84% | 416766 | 97355.61 | 10.63% | | 688691 | 灿芯股份 | 150.77 | -225.40 | +7.30 | +5.09% | 83888.08 | 123394.7 | 11.74% | | 300349 | 金卡智能 | 13.45 | 20.29 | +0.65 | +5.08% | 202100 | 26902.44 | 5.46% | | 688109 | 品茗科技 | 123.10 | 178.82 | +5.10 | +4.32% | 37083.8 | 45494.23 | 4.70% | | 688256 | 寒武纪-U | 1294.00 | 485.14 | +52.00 | +4.19% | 70061.48 | 902163.9 | 1.67% | | 688615 | 合合信息 | 175.95 | 59.33 | +7.07 | +4.19% | 37150.1 | 64288.29 | 3.84% | | 920806 | 云星宇 | 14.74 | 40.16 | +0.56 | +3.95% | 37485 | 5450.246 | 1.25% | | 301316 | 慧博云通 | 54.16 | 484.86 | +1.99 | +3.81% | 74893 | 40177.22 | 3.08% | | 300366 | ST创意 | 6.67 | -54.11 | +0.24 | +3.73% | 190768 | 12615.98 | 3.60% | | 300344 | ST立方 | 4.39 | -21.51 | +0.14 | +3.29% | 162225 | 7064.45 | 2.53% | | 688449 | 联芸科技 | 59.60 | 206.09 | +1.85 | +3.20% | 70855.75 | 42220.54 | 10.12% | | 300399 | 天利科技 | 28.96 | 207.46 | +0.81 | +2.88% | 102918 | 29924.79 | 5.21% | | 920375 | 派诺科技 | 16.96 | 62.15 | +0.45 | +2.73% | 60050 | 10639.81 | 9.25% | | 600892 | *ST大晟 | 4.17 | -28.50 | +0.11 | +2.71% | 92807 | 3764.99 | 1.66% | | 688682 | 霍莱沃 | 31.79 | 375.94 | +0.73 | +2.35% | 29614.54 | 9490.953 | 2.91% | | 300588 | 熙菱信息 | 21.65 | -59.41 | +0.40 | +1.88% | 96366 | 21074.48 | 5.45% | | 301221 | 光庭信息 | 58.06 | 62.43 | +1.03 | +1.81% | 39585 | 23117.35 | 6.31% | | 688521 | 芯原股份 | 173.54 | -143.46 | +2.71 | +1.59% | 93920.76 | 164327.7 | 1.88% | | 688206 | 概伦电子 | 43.01 | -2101.05 | +0.64 | +1.51% | 63189.14 | 27048.84 | 1.45% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.10 | +1.44% | 68022 | 4793.95 | 1.85% | | 000004 | *ST国华 | 13.05 | -11.19 | +0.18 | +1.40% | 71119 | 9238.15 | 5.63% | | 600406 | 国电南瑞 | 24.02 | 24.58 | +0.33 | +1.39% | 568801 | 135945.7 | 0.71% | | 002232 | 启明信息 | 21.25 | 489.54 | +0.29 | +1.38% | 96068 | 20163.23 | 2.35% | | 301178 | 天亿马 | 66.36 | -139.66 | +0.90 | +1.37% | 13919 | 9236.29 | 2.81% | | 603869 | ST智知 | 8.99 | 278.22 | +0.11 | +1.24% | 7953 | 715.03 | 0.16% | | 688173 | 希荻微 | 16.32 | -30.80 | +0.16 | +0.99% | 57075.99 | 9297.003 | 1.40% | | 002990 | 盛视科技 | 27.60 | 64.34 | +0.24 | +0.88% | 12881 | 3539.83 | 0.96% | | 300047 | 天源迪科 | 15.68 | 363.93 | +0.13 | +0.84% | 188193 | 29790.36 | 3.44% | | 301213 | 观想科技 | 54.04 | -419.57 | +0.43 | +0.80% | 17386 | 9508.369 | 3.36% | | 688391 | 钜泉科技 | 31.87 | 49.05 | +0.24 | +0.76% | 10738.82 | 3424.976 | 0.93% | | 300044 | ST赛为 | 4.33 | -6.25 | +0.03 | +0.70% | 143078 | 6158.12 | 2.00% | | 920564 | 天润科技 | 22.55 | 250.21 | +0.15 | +0.67% | 5766 | 1305.832 | 1.42% | | 688252 | 天德钰 | 27.16 | 34.05 | +0.18 | +0.67% | 44038.63 | 11927.78 | 2.42% | | 920932 | 科达自控 | 24.55 | 105.31 | +0.15 | +0.61% | 14867 | 3695.967 | 1.73% | | 001270 | *ST铖昌 | 47.16 | 195.20 | +0.28 | +0.60% | 13847 | 6520.45 | 0.68% | | 300020 | ST银江 | 3.54 | -2.36 | +0.02 | +0.57% | 49133 | 1733.95 | 0.64% | | 600131 | 国网信通 | 18.51 | 34.19 | +0.10 | +0.54% | 80023 | 14880.39 | 0.67% | | 600636 | *ST国化 | 8.13 | -9.77 | +0.04 | +0.49% | 18242 | 1484.44 | 0.42% | | 688702 | 盛科通信-U | 116.92 | -1367.03 | +0.57 | +0.49% | 15724.93 | 18314.3 | 0.77% | | 688589 | 力合微 | 25.12 | 54.51 | +0.10 | +0.40% | 34041.71 | 8533.096 | 2.34% | | 003004 | *ST声迅 | 19.07 | -42.47 | +0.07 | +0.37% | 4933 | 937.33 | 0.72% | | 002331 | 皖通科技 | 8.45 | 527.32 | +0.03 | +0.36% | 91501 | 7733.19 | 2.31% | | 002197 | ST证通 | 9.48 | -15.51 | +0.03 | +0.32% | 45356 | 4319.12 | 0.85% | | 600756 | 浪潮软件 | 16.04 | -113.90 | +0.05 | +0.31% | 117366 | 18607.26 | 3.62% | | 688619 | 罗普特 | 16.62 | -16.12 | +0.03 | +0.18% | 30051.51 | 5006.677 | 1.62% | | 300872 | 天阳科技 | 22.70 | 296.36 | +0.04 | +0.18% | 62725 | 14273.23 | 1.49% | | 688508 | 芯朋微 | 66.74 | 55.50 | +0.11 | +0.17% | 18435.28 | 12249.05 | 1.40% | | 920130 | 立方控股 | 25.75 | -30.71 | +0.04 | +0.16% | 5378 | 1395.899 | 0.95% | | 300613 | 富瀚微 | 48.55 | 64.30 | +0.07 | +0.14% | 25637 | 12485.35 | 1.17% | | 300523 | 辰安科技 | 25.02 | -20.90 | +0.03 | +0.12% | 29123 | 7278.26 | 1.25% | | 300895 | 铜牛信息 | 43.85 | -50.42 | +0.05 | +0.11% | 14725 | 6463.53 | 1.07% | | 688368 | 晶丰明源 | 108.02 | 723.14 | +0.12 | +0.11% | 10141.9 | 10956.42 | 1.15% | | 688262 | 国芯科技 | 29.29 | -53.36 | +0.03 | +0.10% | 55289.79 | 16178.62 | 1.65% | | 002912 | 中新赛克 | 29.14 | 57.06 | +0.01 | +0.03% | 27144 | 7957.58 | 1.67% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688343 | 云天励飞-U | 78.80 | -59.50 | -0.12 | -0.15% | 41682.65 | 33144.91 | 1.58% | | 002602 | ST华通 | 19.12 | 52.38 | -0.03 | -0.16% | 664821 | 128104.7 | 0.97% | | 002544 | 普天科技 | 24.49 | -340.61 | -0.04 | -0.16% | 74375 | 18236.81 | 1.09% | | 603189 | 网达软件 | 21.41 | 620.89 | -0.04 | -0.19% | 76861 | 16605.74 | 2.85% | | 688045 | 必易微 | 44.11 | -200.35 | -0.09 | -0.20% | 7571.63 | 3349.33 | 2.01% | | 920924 | 广脉科技 | 24.34 | 94.23 | -0.05 | -0.20% | 8575 | 2101.482 | 1.39% | | 300277 | 海联讯 | 14.07 | 590.09 | -0.03 | -0.21% | 49877 | 6986.94 | 1.46% | | 300235 | 方直科技 | 12.83 | 305.74 | -0.03 | -0.23% | 85174 | 10979.85 | 4.19% | | 688058 | 宝兰德 | 33.70 | -27.99 | -0.08 | -0.24% | 10438.57 | 3527.742 | 1.34% | | 300520 | 科大国创 | 27.23 | -151.40 | -0.07 | -0.26% | 221223 | 59912.21 | 7.96% | | 688130 | 晶华微 | 22.90 | -92.43 | -0.08 | -0.35% | 7352.33 | 1684.369 | 1.22% | | 688699 | 明微电子 | 36.16 | -113.36 | -0.13 | -0.36% | 7551.95 | 2738.148 | 0.69% | | 300096 | ST易联众 | 7.98 | 73.63 | -0.03 | -0.37% | 83765 | 6644.51 | 1.95% | | 688692 | 达梦数据 | 256.28 | 62.63 | -1.22 | -0.47% | 7999.51 | 20405.96 | 1.09% | | 300025 | 华星创业 | 5.97 | -37.02 | -0.03 | -0.50% | 65070 | 3896.14 | 1.28% | | 600602 | 云赛智联 | 19.72 | 146.28 | -0.10 | -0.50% | 102149 | 20171.04 | 0.95% | | 300559 | 佳发教育 | 15.26 | 177.11 | -0.08 | -0.52% | 39326 | 6018.99 | 1.26% | | 688051 | 佳华科技 | 43.84 | -29.60 | -0.24 | -0.54% | 5073.39 | 2230.284 | 0.66% | | 000682 | 东方电子 | 12.57 | 22.97 | -0.07 | -0.55% | 160903 | 20104.98 | 1.20% | | 920670 | 数字人 | 14.13 | -765.18 | -0.08 | -0.56% | 13259 | 1901.815 | 1.99% | | 603322 | 超讯通信 | 52.83 | -464.74 | -0.30 | -0.56% | 63351 | 33453.84 | 4.02% | | 300851 | 交大思诺 | 26.22 | 64.08 | -0.16 | -0.61% | 4022 | 1055.62 | 0.74% | | 002373 | 千方科技 | 11.22 | -17.13 | -0.07 | -0.62% | 120105 | 13465.99 | 0.87% | | 600880 | 博瑞传播 | 4.79 | 270.52 | -0.03 | -0.62% | 50263 | 2416.73 | 0.46% | | 301633 | 港迪技术 | 74.11 | 45.41 | -0.47 | -0.63% | 1469 | 1088.1 | 1.06% | | 300167 | ST迪威迅 | 6.14 | 170.85 | -0.04 | -0.65% | 143973 | 8994.36 | 4.01% | | 002771 | 真视通 | 15.87 | -206.45 | -0.11 | -0.69% | 29509 | 4704.42 | 1.73% | | 300533 | 冰川网络 | 38.24 | 14.85 | -0.27 | -0.70% | 45517 | 17468.67 | 2.76% | | 920508 | 殷图网联 | 26.70 | 279.13 | -0.19 | -0.71% | 4031 | 1093.138 | 1.29% | | 688651 | 盛邦安全 | 37.76 | -176.95 | -0.27 | -0.71% | 10156.95 | 3868.072 | 3.13% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 46775 | 2570.31 | 0.74% | | 920092 | 汉鑫科技 | 36.31 | -297.61 | -0.27 | -0.74% | 3876 | 1423.402 | 1.21% | | 300377 | 赢时胜 | 20.64 | -34.47 | -0.16 | -0.77% | 67364 | 13981.93 | 1.02% | | 600289 | ST信通 | 6.25 | -19.72 | -0.05 | -0.79% | 13788 | 863.18 | 0.24% | | 600734 | 实达集团 | 3.58 | -77.07 | -0.03 | -0.83% | 110149 | 3957.76 | 0.51% | | 688332 | 中科蓝讯 | 144.55 | 58.78 | -1.23 | -0.84% | 15146.12 | 22003.17 | 3.42% | | 300311 | ST任子行 | 4.67 | -264.61 | -0.04 | -0.85% | 52976 | 2485.8 | 0.99% | | 920493 | 并行科技 | 139.80 | 646.85 | -1.20 | -0.85% | 3975 | 5592.315 | 0.96% | | 300671 | 富满微 | 36.03 | -34.19 | -0.31 | -0.85% | 23526 | 8501.04 | 1.08% | | 300810 | 中科海讯 | 47.33 | -168.72 | -0.41 | -0.86% | 42890 | 20600.26 | 3.76% | | 605398 | 新炬网络 | 29.75 | 474.21 | -0.26 | -0.87% | 13779 | 4124.74 | 0.85% | | 688168 | 安博通 | 83.26 | -38.50 | -0.74 | -0.88% | 12736.55 | 10802.18 | 1.66% | | 301592 | 六九一二 | 131.13 | 134.47 | -1.17 | -0.88% | 2320 | 3052.92 | 1.33% | | 603220 | 中贝通信 | 23.45 | 113.08 | -0.21 | -0.89% | 43245 | 10182.29 | 1.00% | | 300275 | 梅安森 | 12.27 | 72.44 | -0.11 | -0.89% | 18463 | 2274.03 | 0.73% | | 000409 | 云鼎科技 | 11.15 | 122.00 | -0.10 | -0.89% | 30790 | 3444.23 | 0.73% | | 002970 | 锐明技术 | 46.52 | 22.73 | -0.43 | -0.92% | 15062 | 7007.6 | 1.22% | | 603927 | 中科软 | 21.18 | 64.44 | -0.20 | -0.94% | 100568 | 21281.24 | 1.21% | | 688435 | 英方软件 | 33.77 | -168.11 | -0.32 | -0.94% | 5416.38 | 1836.899 | 1.15% | | 688188 | 柏楚电子 | 146.54 | 41.01 | -1.42 | -0.96% | 6920.99 | 10205.16 | 0.24% | | 300561 | *ST汇科 | 15.45 | -355.98 | -0.15 | -0.96% | 31328 | 4855.5 | 1.30% | | 688171 | 纬德信息 | 50.22 | 352.63 | -0.49 | -0.97% | 4129.47 | 2085.879 | 0.49% | | 688318 | 财富趋势 | 148.51 | 122.47 | -1.47 | -0.98% | 15499.87 | 23170.78 | 0.61% | | 002929 | 润建股份 | 45.26 | 257.75 | -0.45 | -0.98% | 21848 | 9923.78 | 1.04% | | 002322 | 理工能科 | 12.93 | 20.02 | -0.13 | -1.00% | 23743 | 3077.89 | 0.65% | | 300682 | 朗新集团 | 18.67 | -77.92 | -0.19 | -1.01% | 91321 | 17217.04 | 0.88% | | 688031 | 星环科技-U | 52.02 | -21.35 | -0.53 | -1.01% | 12566.15 | 6573.154 | 1.34% | | 688777 | 中控技术 | 55.45 | 45.97 | -0.57 | -1.02% | 102241.8 | 56607.74 | 1.31% | | 688536 | 思瑞浦 | 166.20 | -342.15 | -1.76 | -1.05% | 19069.53 | 31844.84 | 1.44% | | 301339 | 通行宝 | 14.98 | 41.32 | -0.16 | -1.06% | 24767 | 3720.35 | 1.47% | | 002253 | *ST智胜 | 10.24 | -26.22 | -0.11 | -1.06% | 21734 | 2225.32 | 1.04% | | 301299 | 卓创资讯 | 54.74 | 49.86 | -0.59 | -1.07% | 3872 | 2132.91 | 1.09% | | 002063 | 远光软件 | 6.49 | 39.64 | -0.07 | -1.07% | 262331 | 17083.16 | 1.49% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 73182 | 6075.79 | 0.39% | | 688191 | 智洋创新 | 30.34 | 155.92 | -0.33 | -1.08% | 15081.33 | 4598.734 | 0.65% | | 301396 | 宏景科技 | 70.24 | -1866.32 | -0.78 | -1.10% | 22020 | 15498.16 | 2.89% | | 002642 | 荣联科技 | 8.95 | 238.80 | -0.10 | -1.10% | 97651 | 8741.42 | 1.48% | | 688246 | 嘉和美康 | 27.49 | -10.97 | -0.31 | -1.12% | 8377.059 | 2309.047 | 0.61% | | 002405 | 四维图新 | 9.74 | -22.00 | -0.11 | -1.12% | 656050 | 63929.64 | 2.78% | | 300508 | 维宏股份 | 28.05 | 36.52 | -0.32 | -1.13% | 6674 | 1877.12 | 0.81% | | 301337 | 亚华电子 | 27.07 | -152.41 | -0.31 | -1.13% | 5591 | 1522.26 | 1.51% | | 920171 | 志晟信息 | 25.24 | -44.02 | -0.29 | -1.14% | 8308 | 2106.024 | 1.23% | | 300380 | 安硕信息 | 46.81 | 284.64 | -0.54 | -1.14% | 15333 | 7245.78 | 1.20% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.12 | -1.18% | 22118 | 2238.29 | 0.69% | | 688507 | 索辰科技 | 99.70 | 142.87 | -1.20 | -1.19% | 11363.16 | 11434.31 | 2.31% | | 300010 | 豆神教育 | 7.47 | 89.80 | -0.09 | -1.19% | 289611 | 21861.5 | 1.74% | | 301315 | 威士顿 | 48.00 | 89.90 | -0.58 | -1.19% | 3612 | 1741.5 | 0.98% | | 000948 | 南天信息 | 18.04 | 82.50 | -0.22 | -1.20% | 28990 | 5243.52 | 0.74% | | 300659 | 中孚信息 | 15.57 | -40.05 | -0.19 | -1.21% | 49647 | 7818.07 | 2.61% | | 301153 | 中科江南 | 22.12 | 339.76 | -0.27 | -1.21% | 13645 | 3024.71 | 0.41% | | 300789 | 唐源电气 | 26.87 | 64.35 | -0.33 | -1.21% | 7082 | 1910.66 | 0.72% | | 301195 | 北路智控 | 34.03 | 23.88 | -0.42 | -1.22% | 5080 | 1733.23 | 0.58% | | 301313 | 凡拓数创 | 24.17 | -15.22 | -0.30 | -1.23% | 7870 | 1912 | 1.04% | | 002298 | 中电鑫龙 | 13.60 | -8.41 | -0.17 | -1.23% | 1598355 | 214432.2 | 24.19% | | 603887 | 城地香江 | 15.98 | -35.45 | -0.20 | -1.24% | 47931 | 7681.47 | 0.81% | | 301172 | 君逸数码 | 22.19 | 81.68 | -0.28 | -1.25% | 11340 | 2529.45 | 1.15% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 174032 | 9669.01 | 1.13% | | 300365 | 恒华科技 | 6.30 | -23.92 | -0.08 | -1.25% | 70070 | 4432.82 | 1.37% | | 688227 | 品高股份 | 35.40 | -73.02 | -0.45 | -1.26% | 19246.87 | 6885.047 | 3.00% | | 600571 | 信雅达 | 16.43 | 98.40 | -0.21 | -1.26% | 51841 | 8542.431 | 1.13% | | 300085 | 银之杰 | 48.40 | -257.99 | -0.62 | -1.26% | 126452 | 61766.21 | 1.94% | | 688291 | 金橙子 | 32.73 | 81.23 | -0.42 | -1.27% | 6103.389 | 2003.536 | 1.81% | | 002148 | 北纬科技 | 9.32 | 418.44 | -0.12 | -1.27% | 68925 | 6456.04 | 1.53% | | 600718 | 东软集团 | 10.81 | 612.74 | -0.14 | -1.28% | 129329 | 14033.16 | 1.08% | | 300264 | 佳创视讯 | 5.39 | -58.41 | -0.07 | -1.28% | 61334 | 3319.65 | 1.66% | | 300248 | 新开普 | 12.16 | 58.89 | -0.16 | -1.30% | 37713 | 4593.62 | 0.92% | | 603206 | 嘉环科技 | 16.66 | 95.55 | -0.22 | -1.30% | 10735 | 1797.48 | 0.35% | | 300532 | 今天国际 | 12.77 | 26.10 | -0.17 | -1.31% | 32251 | 4141.53 | 0.75% | | 600845 | 宝信软件 | 23.25 | 40.52 | -0.31 | -1.32% | 86899 | 20264.34 | 0.41% | | 301270 | 汉仪股份 | 36.52 | 266.63 | -0.49 | -1.32% | 7258 | 2661.62 | 0.77% | | 920799 | 艾融软件 | 52.12 | 132.23 | -0.70 | -1.33% | 8201 | 4323.11 | 0.68% | | 301556 | 托普云农 | 97.26 | 64.51 | -1.31 | -1.33% | 6756 | 6644.58 | 3.49% | | 688325 | 赛微微电 | 94.31 | 92.42 | -1.28 | -1.34% | 6761.48 | 6423.199 | 1.26% | | 300231 | 银信科技 | 10.99 | -44.57 | -0.15 | -1.35% | 34912 | 3853.7 | 0.79% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 149537 | 8648.97 | 3.25% | | 003007 | 直真科技 | 33.72 | 266.45 | -0.47 | -1.37% | 6047 | 2048.87 | 0.82% | | 688004 | 博汇科技 | 27.23 | -65.86 | -0.38 | -1.38% | 8643.34 | 2364.723 | 1.08% | | 920227 | 美登科技 | 59.71 | 56.74 | -0.84 | -1.39% | 2516 | 1523.664 | 1.43% | | 300941 | 创识科技 | 23.34 | 111.44 | -0.33 | -1.39% | 11634 | 2737.87 | 1.09% | | 000997 | 新大陆 | 26.79 | 25.25 | -0.38 | -1.40% | 51271 | 13777.3 | 0.51% | | 300036 | 超图软件 | 16.89 | -43.04 | -0.24 | -1.40% | 59369 | 10062.41 | 1.35% | | 300678 | 中科信息 | 33.60 | 1191.68 | -0.48 | -1.41% | 25588 | 8624.72 | 0.88% | | 301159 | 三维天地 | 34.17 | -14.73 | -0.49 | -1.41% | 9043 | 3111.38 | 1.71% | | 301095 | 广立微 | 81.33 | 174.37 | -1.18 | -1.43% | 24588 | 20086.19 | 1.41% | | 920425 | 乐创技术 | 23.31 | 61.05 | -0.34 | -1.44% | 6358 | 1494.541 | 1.07% | | 688296 | 和达科技 | 14.34 | -83.49 | -0.21 | -1.44% | 8190.099 | 1181.754 | 0.76% | | 300188 | 国投智能 | 14.97 | -25.96 | -0.22 | -1.45% | 52607 | 7908.4 | 0.61% | | 002230 | 科大讯飞 | 53.69 | 171.93 | -0.79 | -1.45% | 246112 | 132454.1 | 1.12% | | 002609 | 捷顺科技 | 9.50 | 109.45 | -0.14 | -1.45% | 81485 | 7821.88 | 1.77% | | 300845 | 捷安高科 | 10.82 | 48.49 | -0.16 | -1.46% | 17720 | 1930.56 | 1.23% | | 300245 | 天玑科技 | 14.19 | -55.11 | -0.21 | -1.46% | 29546 | 4214.05 | 0.94% | | 300674 | 宇信科技 | 24.31 | 39.14 | -0.36 | -1.46% | 51437 | 12553.86 | 0.73% | | 301218 | 华是科技 | 20.11 | 253.28 | -0.30 | -1.47% | 11274 | 2280.15 | 1.61% | | 688695 | 中创股份 | 30.49 | 90.11 | -0.46 | -1.49% | 9013.08 | 2749.598 | 1.76% | | 300624 | 万兴科技 | 68.89 | -55.32 | -1.04 | -1.49% | 45867 | 31589.19 | 2.68% | | 002268 | 电科网安 | 17.19 | 72.73 | -0.26 | -1.49% | 44528 | 7700.2 | 0.53% | | 002123 | 梦网科技 | 12.52 | 264.13 | -0.19 | -1.49% | 69319 | 8724.29 | 0.96% | | 000889 | 中嘉博创 | 3.94 | -87.05 | -0.06 | -1.50% | 285457 | 11423.46 | 3.28% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 137634 | 4524.05 | 0.69% | | 688038 | 中科通达 | 20.27 | -90.89 | -0.31 | -1.51% | 52877.29 | 10943.11 | 4.54% | | 002439 | 启明星辰 | 15.42 | -135.95 | -0.24 | -1.53% | 82569 | 12780.88 | 1.14% | | 002401 | 中远海科 | 17.34 | 251.03 | -0.27 | -1.53% | 32662 | 5698.84 | 0.88% | | 002380 | 科远智慧 | 28.16 | 24.37 | -0.44 | -1.54% | 23931 | 6773.89 | 1.69% | | 300738 | 奥飞数据 | 19.77 | 142.93 | -0.31 | -1.54% | 147785 | 29295.92 | 1.50% | | 300550 | 和仁科技 | 12.10 | 63.40 | -0.19 | -1.55% | 14324 | 1745.3 | 0.55% | | 688099 | 晶晨股份 | 100.02 | 44.04 | -1.58 | -1.56% | 44804.72 | 45027.83 | 1.06% | | 300383 | 光环新网 | 13.90 | 109.17 | -0.22 | -1.56% | 190629 | 26623.76 | 1.06% | | 002362 | 汉王科技 | 23.12 | -48.69 | -0.37 | -1.58% | 22202 | 5170.22 | 1.07% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.10 | -1.58% | 53574 | 3360.54 | 0.78% | | 300493 | 润欣科技 | 20.50 | 256.38 | -0.33 | -1.58% | 96494 | 19845 | 1.90% | | 688078 | 龙软科技 | 29.81 | 931.60 | -0.48 | -1.58% | 5845.92 | 1757.115 | 0.80% | | 002093 | 国脉科技 | 11.17 | 46.48 | -0.18 | -1.59% | 70047 | 7866.2 | 0.70% | | 688316 | 青云科技-U | 61.17 | -29.39 | -0.99 | -1.59% | 5703.68 | 3503.118 | 1.19% | | 300560 | 中富通 | 12.92 | -23.97 | -0.21 | -1.60% | 17000 | 2209.19 | 0.91% | | 002649 | 博彦科技 | 13.51 | 45.74 | -0.22 | -1.60% | 61987 | 8424.2 | 1.13% | | 688232 | 新点软件 | 27.56 | 54.87 | -0.45 | -1.61% | 10748.28 | 2974.881 | 0.33% | | 688561 | 奇安信-U | 34.26 | -17.59 | -0.56 | -1.61% | 27825.25 | 9572.927 | 0.41% | | 301085 | 亚康股份 | 53.04 | 1101.16 | -0.87 | -1.61% | 4469 | 2377.59 | 0.76% | | 301380 | 挖金客 | 35.59 | 50.85 | -0.59 | -1.63% | 7130 | 2551.33 | 1.63% | | 300663 | 科蓝软件 | 17.47 | -15.55 | -0.29 | -1.63% | 48403 | 8564.529 | 1.06% | | 300496 | 中科创达 | 69.59 | 69.41 | -1.16 | -1.64% | 72390 | 50541.49 | 1.97% | | 300287 | 飞利信 | 5.37 | -45.78 | -0.09 | -1.65% | 155066 | 8358.66 | 1.18% | | 920415 | 恒拓开源 | 16.60 | 191.97 | -0.28 | -1.66% | 14167 | 2366.52 | 1.33% | | 300350 | 华鹏飞 | 6.52 | -861.58 | -0.11 | -1.66% | 138567 | 9103.68 | 2.94% | | 603859 | 能科科技 | 44.96 | 52.59 | -0.76 | -1.66% | 53181 | 23932.94 | 2.17% | | 688088 | 虹软科技 | 51.23 | 100.86 | -0.87 | -1.67% | 25459.93 | 13114.36 | 0.63% | | 300253 | 卫宁健康 | 8.82 | -324.23 | -0.15 | -1.67% | 158171 | 14022.83 | 0.83% | | 920090 | 同辉信息 | 6.96 | -18.07 | -0.12 | -1.69% | 26307 | 1852.573 | 1.94% | | 300075 | 数字政通 | 15.66 | -20.00 | -0.27 | -1.69% | 59726 | 9407.28 | 1.16% | | 002261 | 拓维信息 | 33.59 | -1690.47 | -0.58 | -1.70% | 239464 | 80764.89 | 2.09% | | 688039 | 当虹科技 | 51.99 | -86.38 | -0.90 | -1.70% | 21760.78 | 11351.24 | 1.97% | | 002153 | 石基信息 | 10.33 | -148.41 | -0.18 | -1.71% | 81646 | 8507.551 | 0.51% | | 300605 | 恒锋信息 | 14.87 | -38.51 | -0.26 | -1.72% | 20379 | 3049.9 | 1.71% | | 300292 | 吴通控股 | 4.57 | 57.05 | -0.08 | -1.72% | 127087 | 5834.12 | 1.14% | | 002410 | 广联达 | 14.27 | 79.70 | -0.25 | -1.72% | 151389 | 21710.31 | 0.95% | | 603918 | 金桥信息 | 16.51 | -126.08 | -0.29 | -1.73% | 75914 | 12614.21 | 2.08% | | 688018 | 乐鑫科技 | 185.00 | 64.57 | -3.25 | -1.73% | 21804.94 | 40436.29 | 1.39% | | 300212 | 易华录 | 20.46 | -5.24 | -0.36 | -1.73% | 50955 | 10483.51 | 0.73% | | 301378 | 通达海 | 28.98 | -48.49 | -0.51 | -1.73% | 10170 | 2970.23 | 2.21% | | 920207 | 众诚科技 | 23.70 | -76.52 | -0.42 | -1.74% | 8301 | 1994.227 | 1.47% | | 603171 | 税友股份 | 47.26 | 201.39 | -0.84 | -1.75% | 10697 | 5087.74 | 0.26% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.12 | -1.76% | 78911 | 5324.17 | 0.55% | | 920305 | *ST云创 | 11.61 | -8.61 | -0.21 | -1.78% | 18642 | 2185.908 | 2.30% | | 300333 | 兆日科技 | 12.16 | -87.04 | -0.22 | -1.78% | 35679 | 4372.96 | 1.07% | | 002777 | 久远银海 | 18.69 | 83.21 | -0.34 | -1.79% | 41132 | 7719.92 | 1.02% | | 301236 | 软通动力 | 50.97 | 252.83 | -0.94 | -1.81% | 110299 | 56369.33 | 1.41% | | 688787 | 海天瑞声 | 111.37 | 456.28 | -2.07 | -1.82% | 7398.43 | 8244.722 | 1.23% | | 300959 | 线上线下 | 78.50 | 161.59 | -1.46 | -1.83% | 31676 | 25010.43 | 6.05% | | 002657 | 中科金财 | 31.18 | -116.74 | -0.58 | -1.83% | 61668 | 19372.61 | 1.83% | | 688590 | 新致软件 | 20.91 | 319.67 | -0.39 | -1.83% | 20050.43 | 4213 | 0.76% | | 688365 | 光云科技 | 14.45 | -103.07 | -0.27 | -1.83% | 38052.29 | 5536.626 | 0.89% | | 603421 | 鼎信通讯 | 8.01 | -12.65 | -0.15 | -1.84% | 183118 | 14628.27 | 2.81% | | 688259 | 创耀科技 | 43.56 | 84.75 | -0.82 | -1.85% | 17886.39 | 7787.313 | 1.60% | | 603990 | 麦迪科技 | 14.74 | -25.83 | -0.28 | -1.86% | 34023 | 5043.5 | 1.11% | | 688060 | 云涌科技 | 41.95 | -50.81 | -0.80 | -1.87% | 2108.96 | 890.9099 | 0.35% | | 300525 | 博思软件 | 13.62 | 34.61 | -0.26 | -1.87% | 62530 | 8561.449 | 1.01% | | 002316 | 亚联发展 | 5.22 | 176.55 | -0.10 | -1.88% | 66260 | 3492.97 | 1.94% | | 300050 | 世纪鼎利 | 5.70 | -60.38 | -0.11 | -1.89% | 84973 | 4875.8 | 1.56% | | 301162 | 国能日新 | 57.83 | 73.12 | -1.12 | -1.90% | 7223 | 4195.64 | 0.85% | | 603383 | 顶点软件 | 40.78 | 42.28 | -0.79 | -1.90% | 19990 | 8197.78 | 0.98% | | 600570 | 恒生电子 | 32.44 | 48.25 | -0.63 | -1.91% | 158483 | 51746 | 0.84% | | 300170 | 汉得信息 | 16.99 | 90.95 | -0.33 | -1.91% | 176784 | 30148.9 | 1.80% | | 300183 | 东软载波 | 15.87 | 317.18 | -0.31 | -1.92% | 41715 | 6644.42 | 1.16% | | 600728 | 佳都科技 | 6.65 | 66.77 | -0.13 | -1.92% | 221164 | 14778.8 | 1.04% | | 301248 | 杰创智能 | 25.74 | -140.49 | -0.51 | -1.94% | 22891 | 5910.28 | 2.26% | | 688023 | 安恒信息 | 50.94 | -44.68 | -1.01 | -1.94% | 12460.15 | 6379.935 | 1.22% | | 600797 | 浙大网新 | 10.58 | -233.82 | -0.21 | -1.95% | 185677 | 19768.93 | 1.81% | | 603636 | 南威软件 | 11.58 | -25.16 | -0.23 | -1.95% | 47949 | 5590.04 | 0.83% | | 000158 | 常山北明 | 21.90 | -80.96 | -0.44 | -1.97% | 180607 | 39816.53 | 1.14% | | 300603 | 立昂技术 | 10.87 | -294.17 | -0.22 | -1.98% | 80303 | 8795.67 | 2.17% | | 688118 | 普元信息 | 27.00 | 67.28 | -0.55 | -2.00% | 11582.7 | 3140.87 | 1.24% | | 301139 | 元道通信 | 20.59 | 88.76 | -0.42 | -2.00% | 31658 | 6577.68 | 4.16% | | 300300 | 海峡创新 | 4.88 | 82.78 | -0.10 | -2.01% | 120998 | 5943.39 | 1.81% | | 300465 | 高伟达 | 22.44 | 272.36 | -0.46 | -2.01% | 75445 | 17024.59 | 1.70% | | 600446 | 金证股份 | 17.36 | -101.85 | -0.36 | -2.03% | 79955 | 13982.57 | 0.85% | | 920592 | 华信永道 | 41.84 | 253.90 | -0.87 | -2.04% | 5675 | 2403.714 | 1.14% | | 300249 | 依米康 | 15.31 | -85.50 | -0.32 | -2.05% | 63821 | 9803.75 | 1.71% | | 300730 | 科创信息 | 16.72 | -53.88 | -0.35 | -2.05% | 34618 | 5853.21 | 1.79% | | 300352 | 北信源 | 5.72 | -47.05 | -0.12 | -2.05% | 151832 | 8725 | 1.19% | | 688030 | 山石网科 | 19.44 | -26.19 | -0.41 | -2.07% | 11263.42 | 2208.356 | 0.62% | | 003005 | 竞业达 | 22.71 | 140.20 | -0.48 | -2.07% | 52396 | 11877.23 | 4.13% | | 300634 | 彩讯股份 | 25.32 | 46.15 | -0.54 | -2.09% | 74988 | 19083.53 | 1.73% | | 688579 | 山大地纬 | 11.24 | 71.37 | -0.24 | -2.09% | 26041.55 | 2948.247 | 0.65% | | 688207 | 格灵深瞳 | 15.45 | -18.74 | -0.33 | -2.09% | 31709.81 | 4920.661 | 1.22% | | 300597 | 吉大通信 | 8.88 | -134.24 | -0.19 | -2.09% | 22481 | 2011.47 | 0.83% | | 600410 | 华胜天成 | 18.17 | 48.49 | -0.39 | -2.10% | 367528 | 67450.52 | 3.35% | | 300378 | 鼎捷数智 | 50.37 | 86.39 | -1.09 | -2.12% | 69104 | 35011.33 | 2.57% | | 600476 | 湘邮科技 | 17.03 | 185.01 | -0.37 | -2.13% | 19315 | 3315.29 | 1.20% | | 301302 | 华如科技 | 22.46 | -9.40 | -0.49 | -2.14% | 15467 | 3511.94 | 1.11% | | 300271 | 华宇软件 | 7.79 | -14.55 | -0.17 | -2.14% | 101832 | 7994.32 | 1.28% | | 300074 | 华平股份 | 4.58 | -55.84 | -0.10 | -2.14% | 92160 | 4277.53 | 1.70% | | 300442 | 润泽科技 | 47.11 | 45.13 | -1.03 | -2.14% | 94438 | 44641.09 | 0.58% | | 300386 | 飞天诚信 | 16.91 | -128.35 | -0.37 | -2.14% | 31404 | 5351.74 | 1.25% | | 300454 | 深信服 | 105.92 | 79.63 | -2.32 | -2.14% | 35822 | 38165.57 | 1.29% | | 300451 | 创业慧康 | 4.56 | -25.10 | -0.10 | -2.15% | 174726 | 8023.97 | 1.29% | | 301208 | 中亦科技 | 39.75 | 68.82 | -0.88 | -2.17% | 14926 | 5979.17 | 2.98% | | 300578 | 会畅通讯 | 18.05 | 176.84 | -0.40 | -2.17% | 21406 | 3892.71 | 1.08% | | 603138 | 海量数据 | 16.24 | -56.87 | -0.36 | -2.17% | 34182 | 5587.87 | 1.21% | | 300348 | 长亮科技 | 14.43 | -4958.15 | -0.32 | -2.17% | 93655 | 13625.99 | 1.32% | | 300324 | 旋极信息 | 5.80 | -33.63 | -0.13 | -2.19% | 440292 | 25647.89 | 2.57% | | 603123 | 翠微股份 | 11.95 | -14.66 | -0.27 | -2.21% | 73996 | 8926.369 | 1.13% | | 300166 | 东方国信 | 11.00 | -193.27 | -0.25 | -2.22% | 180880 | 19971.17 | 2.00% | | 300687 | 赛意信息 | 26.55 | 84.80 | -0.61 | -2.25% | 45247 | 12123.39 | 1.37% | | 688631 | 莱斯信息 | 83.31 | 131.93 | -1.92 | -2.25% | 14896.09 | 12487.49 | 2.30% | | 002195 | 岩山科技 | 7.37 | 667.62 | -0.17 | -2.25% | 973495.1 | 72297.08 | 1.74% | | 300440 | 运达科技 | 12.97 | 113.37 | -0.30 | -2.26% | 42363 | 5515.34 | 0.96% | | 688588 | 凌志软件 | 17.21 | 30.45 | -0.40 | -2.27% | 46765.61 | 8090.532 | 1.17% | | 688244 | 永信至诚 | 21.40 | -213.90 | -0.50 | -2.28% | 12117.68 | 2602.962 | 1.66% | | 688562 | 航天软件 | 18.17 | -78.06 | -0.43 | -2.31% | 29309.74 | 5374.614 | 1.69% | | 300542 | 新晨科技 | 18.99 | -70.75 | -0.45 | -2.31% | 29086 | 5561.61 | 1.17% | | 002987 | 京北方 | 20.71 | 57.84 | -0.50 | -2.36% | 79040 | 16542.76 | 0.94% | | 300996 | 普联软件 | 17.10 | 44.34 | -0.42 | -2.40% | 40371 | 6966.68 | 1.72% | | 002065 | 东华软件 | 10.52 | 74.27 | -0.26 | -2.41% | 497408 | 52689.71 | 1.71% | | 300017 | 网宿科技 | 11.65 | 38.21 | -0.29 | -2.43% | 436133 | 51126.01 | 1.89% | | 300518 | 新迅达 | 12.02 | -9.63 | -0.30 | -2.44% | 43169 | 5232.37 | 2.17% | | 688327 | 云从科技-UW | 15.18 | -27.70 | -0.38 | -2.44% | 125466.6 | 19200.38 | 1.51% | | 002279 | 久其软件 | 7.17 | -76.18 | -0.18 | -2.45% | 694730 | 50137.84 | 8.80% | | 688292 | 浩瀚深度 | 21.86 | 754.44 | -0.55 | -2.45% | 13001.76 | 2864.931 | 1.29% | | 600850 | 电科数字 | 28.05 | 36.36 | -0.71 | -2.47% | 61116 | 17208.68 | 0.90% | | 301197 | 工大科雅 | 19.35 | 52.05 | -0.49 | -2.47% | 12240 | 2388.97 | 1.49% | | 688095 | 福昕软件 | 74.50 | -168.46 | -1.90 | -2.49% | 8943.13 | 6695.883 | 0.98% | | 688111 | 金山办公 | 305.14 | 84.59 | -7.79 | -2.49% | 48143.45 | 147485.8 | 1.04% | | 300609 | 汇纳科技 | 37.68 | -524.28 | -0.97 | -2.51% | 18034 | 6831.94 | 1.50% | | 603602 | 纵横通信 | 14.73 | 149.81 | -0.38 | -2.51% | 53898 | 7991.45 | 2.35% | | 688479 | 友车科技 | 18.90 | 57.68 | -0.50 | -2.58% | 7154.33 | 1366.281 | 1.15% | | 688568 | 中科星图 | 42.77 | 94.38 | -1.14 | -2.60% | 55759.7 | 24082.64 | 0.69% | | 300513 | 恒实科技 | 9.75 | -2.92 | -0.26 | -2.60% | 77664 | 7651.93 | 2.69% | | 301179 | 泽宇智能 | 17.24 | 46.64 | -0.46 | -2.60% | 44681 | 7775.47 | 1.88% | | 688152 | 麒麟信安 | 55.46 | 467.99 | -1.48 | -2.60% | 20009.8 | 11187.48 | 4.99% | | 300468 | 四方精创 | 37.85 | 269.50 | -1.02 | -2.62% | 167053 | 64318.87 | 3.15% | | 688225 | 亚信安全 | 20.27 | -52.50 | -0.55 | -2.64% | 21327.43 | 4358.19 | 0.53% | | 300925 | 法本信息 | 24.49 | 91.44 | -0.67 | -2.66% | 82266 | 20291.83 | 2.35% | | 688279 | 峰岹科技 | 202.07 | 106.15 | -5.53 | -2.66% | 6832.659 | 13915.28 | 1.22% | | 300830 | 金现代 | 10.58 | 327.97 | -0.29 | -2.67% | 60885 | 6508.61 | 1.81% | | 603232 | 格尔软件 | 15.95 | 256.76 | -0.44 | -2.68% | 190404 | 30569.38 | 8.23% | | 300556 | 丝路视觉 | 19.15 | -6.94 | -0.53 | -2.69% | 20179 | 3897.33 | 1.89% | | 300645 | 正元智慧 | 17.29 | 1328.84 | -0.48 | -2.70% | 27403 | 4780.73 | 1.97% | | 301185 | 鸥玛软件 | 18.88 | 40.56 | -0.53 | -2.73% | 29968 | 5705.92 | 2.14% | | 600654 | 中安科 | 3.18 | -3593.40 | -0.09 | -2.75% | 214553 | 6883.57 | 0.93% | | 300051 | 琏升科技 | 6.34 | -19.98 | -0.18 | -2.76% | 83356 | 5294.51 | 2.27% | | 920790 | 联迪信息 | 40.84 | 166.04 | -1.16 | -2.76% | 5187 | 2160.055 | 0.95% | | 003029 | 吉大正元 | 24.77 | -31.88 | -0.71 | -2.79% | 68203 | 16996.76 | 3.94% | | 000555 | 神州信息 | 13.19 | -23.66 | -0.38 | -2.80% | 144105 | 19153.84 | 1.48% | | 600588 | 用友网络 | 14.84 | -22.93 | -0.43 | -2.82% | 395610 | 59083.27 | 1.16% | | 688229 | 博睿数据 | 57.66 | -27.77 | -1.68 | -2.83% | 5506.92 | 3201.168 | 1.24% | | 300369 | 绿盟科技 | 7.49 | -21.26 | -0.22 | -2.85% | 104651 | 7904.63 | 1.31% | | 688052 | 纳芯微 | 197.20 | -130.34 | -5.98 | -2.94% | 13071.94 | 25885.7 | 0.92% | | 688201 | 信安世纪 | 14.39 | -1147.11 | -0.44 | -2.97% | 79657.2 | 11540.98 | 2.63% | | 002212 | 天融信 | 9.43 | 49.63 | -0.30 | -3.08% | 333493 | 31760.44 | 2.86% | | 603039 | 泛微网络 | 56.87 | 67.00 | -1.83 | -3.12% | 23996 | 13760.92 | 0.92% | | 300579 | 数字认证 | 33.01 | -183.74 | -1.07 | -3.14% | 25826 | 8620.511 | 0.98% | | 002368 | 太极股份 | 27.05 | 46.88 | -0.89 | -3.19% | 96790 | 26394.14 | 1.56% | | 300229 | 拓尔思 | 20.22 | -77.62 | -0.67 | -3.21% | 144251 | 29466.41 | 1.65% | | 300339 | 润和软件 | 56.28 | 329.17 | -1.90 | -3.27% | 203351 | 115396.3 | 2.61% | | 688500 | 慧辰股份 | 67.01 | -102.15 | -2.29 | -3.30% | 13500.81 | 9093.494 | 1.84% | | 300250 | 初灵信息 | 24.17 | -179.60 | -0.83 | -3.32% | 203147 | 49442.68 | 12.88% | | 300379 | *ST东通 | 2.25 | -2.74 | -0.08 | -3.43% | 431975 | 9691.28 | 8.05% | | 300608 | 思特奇 | 12.20 | -65.35 | -0.44 | -3.48% | 53351 | 6599.24 | 1.86% | | 300541 | 先进数通 | 16.85 | 77.76 | -0.61 | -3.49% | 177367 | 30133.24 | 4.59% | | 300768 | 迪普科技 | 21.13 | 84.37 | -0.81 | -3.69% | 175303 | 37302.18 | 4.17% | | 600536 | 中国软件 | 51.83 | -225.61 | -2.11 | -3.91% | 308798 | 160693.1 | 3.66% | | 688083 | 中望软件 | 79.51 | 2415.50 | -3.30 | -3.99% | 38020.54 | 30625.06 | 2.24% | | 301269 | 华大九天 | 130.02 | 949.68 | -5.40 | -3.99% | 106425 | 140219.9 | 1.95% | | 688369 | 致远互联 | 24.11 | -9.18 | -1.02 | -4.06% | 47474.06 | 11606.39 | 4.12% | | 920184 | 国源科技 | 21.65 | 293.76 | -0.93 | -4.12% | 32028 | 7129.233 | 3.65% | | 300598 | 诚迈科技 | 54.13 | -92.34 | -2.42 | -4.28% | 111541 | 60762.37 | 5.14% | | 688066 | 航天宏图 | 31.92 | -5.73 | -1.44 | -4.32% | 68815.9 | 22244.19 | 2.63% | | 688258 | 卓易信息 | 62.80 | 134.23 | -2.86 | -4.36% | 24630.94 | 15663.24 | 2.83% | | 688657 | 浩辰软件 | 57.51 | 55.79 | -2.81 | -4.66% | 27802.52 | 16258.81 | 6.77% | | 002474 | 榕基软件 | 7.69 | -53.83 | -0.38 | -4.71% | 838167.1 | 65271.82 | 15.79% | | 920953 | 国子软件 | 37.62 | 71.15 | -2.08 | -5.24% | 30123 | 11489.22 | 5.03% | | 300935 | 盈建科 | 31.33 | -42.44 | -1.97 | -5.92% | 45112 | 14289.25 | 7.48% | | 300290 | 荣科科技 | 21.95 | -537.49 | -2.28 | -9.41% | 333946 | 74940.29 | 5.22% | | 920748 | 路桥信息 | 34.79 | 824.07 | -3.98 | -10.27% | 16523 | 5782.401 | 2.65% |
|