中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金鸿顺(603922)江苏省上涨家数:326下跌家数:368平均涨幅:+0.05%平均换手:2.68%总成交额:1891.53亿元
更新时间：2026-02-11 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13308166949.479.88%
300196长海股份19.5324.21+1.97+11.22%49714197278.5520.13%
301026浩通科技34.3440.34+3.31+10.67%18625363899.2516.29%
600370三房巷2.83-16.64+0.26+10.12%110347930588.042.83%
603968醋化股份15.68-93.78+1.43+10.04%24886538179.7212.17%
002455百川股份14.83818.09+1.35+10.01%994412.9145615.819.15%
603381永臻股份29.9077.19+2.72+10.01%11758234596.898.27%
002080中材科技45.3443.15+4.12+10.00%283695127129.71.69%
603629利通电子57.1279.78+5.19+9.99%381697213640.314.86%
603125常青科技20.1754.09+1.83+9.98%19817338937.1219.58%
301003江苏博云51.8441.35+3.41+7.04%3065415384.894.08%
920284灵鸽科技41.17-146.34+2.67+6.94%5812523968.28.58%
002201九鼎新材13.81115.22+0.88+6.81%952552.9133558.615.82%
301591肯特股份51.1659.86+3.03+6.30%5484727593.3616.16%
000525红太阳6.8198.81+0.40+6.24%138105093458.8712.42%
688678福立旺24.36289.57+1.21+5.23%101248.624001.73.66%
301040中环海陆38.56-25.29+1.86+5.07%10757141040.2311.42%
688353华盛锂电106.50-116.39+4.80+4.72%65130.1968606.874.08%
002531天顺风能9.58-984.32+0.43+4.70%703100.967200.33.93%
605376博迁新材115.30195.88+5.07+4.60%102824117898.13.93%
300618寒锐钴业46.3652.63+1.94+4.37%13598462808.284.99%
002623亚玛顿32.64-40.68+1.34+4.28%25003580681.8312.59%
300390天华新能46.37-899.90+1.87+4.20%2774011276634.12%
003015日久光电17.5556.02+0.70+4.15%21839038334.128.83%
002947恒铭达50.8023.50+1.95+3.99%16287481526.338.46%
000301东方盛虹13.26-116.67+0.50+3.92%32087042419.560.49%
300881盛德鑫泰47.4728.29+1.78+3.90%2793013033.954.87%
300051琏升科技10.80-29.93+0.40+3.85%37993940829.710.33%
688758赛分科技19.9767.13+0.73+3.79%74293.8914887.722.49%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688503聚和材料94.2696.70+3.23+3.55%215610.720664910.73%
688262国芯科技43.46-80.85+1.48+3.53%262254.6111873.57.81%
920167同享科技23.33-169.73+0.79+3.50%10610024950.2416.23%
603876鼎胜新材19.4547.16+0.65+3.46%41760580727.094.49%
603092德力佳70.0035.81+2.32+3.43%2297015875.686.87%
300320海达股份11.1231.56+0.35+3.25%18308320102.313.77%
300798锦鸡股份10.18-259.46+0.31+3.14%73090475872.3519.16%
600078澄星股份11.65-76.55+0.35+3.10%30753635716.794.64%
002150正泰电源28.9842.43+0.86+3.06%22282764518.646.21%
300507苏奥传感9.9169.73+0.29+3.01%36967437038.354.77%
688096京源环保9.70-121.85+0.28+2.97%66832.936414.1382.83%
300575中旗股份6.94-21.60+0.20+2.97%31371222112.849.15%
688022瀚川智能16.72-3.94+0.48+2.96%53398.748990.0323.04%
688337普源精电43.49115.77+1.24+2.93%31105.8913249.461.67%
300644南京聚隆34.7429.80+0.99+2.93%4743516511.485.44%
600710苏美达12.0411.61+0.34+2.91%21862226238.971.67%
688516奥特维110.4068.42+2.91+2.71%137405.3148235.64.37%
603065宿迁联盛9.12104.61+0.24+2.70%939178546.194.78%
688232新点软件29.1684.18+0.75+2.64%47370.2714052.431.47%
002998优彩资源8.7582.45+0.22+2.58%676355873.472.53%
300165ST天瑞5.61-30.32+0.14+2.56%1296557215.633.08%
603688石英股份43.26150.39+1.07+2.54%17722976473.643.27%
301518长华化学41.2659.53+1.01+2.51%2478510152.834.63%
603400华之杰60.5837.34+1.43+2.42%141448514.97.07%
002976瑞玛精密29.193247.41+0.68+2.39%6259218445.149.39%
688502茂莱光学368.61343.12+8.51+2.36%7766.828443.664.62%
600282南钢股份5.6613.00+0.13+2.35%36453620544.810.59%
600389江山股份25.4322.91+0.58+2.33%8863022617.482.06%
300373扬杰科技82.1134.14+1.87+2.33%145206118715.52.68%
002519银河电子10.12-13.15+0.23+2.33%2311991228723.420.67%
301229纽泰格20.5696.55+0.46+2.29%416478537.73.22%
600527江南高纤2.35145.70+0.05+2.17%61296714331.693.54%
002802洪汇新材14.1656.40+0.30+2.16%576628180.463.19%
002104恒宝股份18.48319.94+0.39+2.16%29921954849.024.99%
688013天臣医疗43.9644.00+0.91+2.11%10571.964623.5171.30%
688631莱斯信息73.20188.10+1.50+2.09%40833.830525.426.29%
002274华昌化工6.36-354.54+0.13+2.09%1512909621.381.61%
600486扬农化工75.9524.99+1.55+2.08%4154631390.611.03%
603370华新精科50.9850.22+1.01+2.02%185789394.625.42%
301587中瑞股份25.5081.45+0.49+1.96%371619464.065.06%
603585苏利股份20.8332.50+0.40+1.96%308696449.631.69%
920914远航精密28.5642.90+0.54+1.93%147604225.7491.48%
002333罗普斯金6.3985.68+0.12+1.91%949086048.431.45%
605298必得科技43.84106.97+0.82+1.91%176247723.420.95%
603188亚邦股份6.12-15.19+0.11+1.83%54636233168.219.58%
601388怡球资源4.07230.97+0.07+1.75%57868923510.292.63%
300190维尔利4.73-5.40+0.08+1.72%29608814034.963.51%
300258精锻科技13.7159.20+0.23+1.71%15157420896.542.66%
605183确成股份21.3315.87+0.35+1.67%292016244.140.71%
605288凯迪股份145.35231.73+2.35+1.64%65939382.140.94%
688225亚信安全21.12-46.40+0.34+1.64%47753.7110094.431.19%
603507振江股份31.69102.69+0.51+1.64%9515930757.195.24%
603810丰山集团16.9498.29+0.27+1.62%173902929.321.05%
300623捷捷微电33.4357.08+0.53+1.61%29010196270.043.78%
300284苏交科7.6062.64+0.12+1.60%22795817581.081.90%
002221东华能源8.4034.13+0.13+1.57%1022338551.6090.70%
300856科思股份14.2253.58+0.22+1.57%579938222.6491.26%
603966法兰泰克13.0224.16+0.20+1.56%669868706.4491.68%
002245蔚蓝锂芯17.0627.37+0.26+1.55%22649138430.682.09%
605058澳弘电子32.1931.09+0.49+1.55%289589255.362.03%
300975商络电子15.1565.59+0.23+1.54%309479469886.29%
300354东华测试43.8048.82+0.66+1.53%3719916469.294.58%
688257新锐股份52.6862.93+0.78+1.50%50240.826702.591.99%
002290禾盛新材58.6493.16+0.86+1.49%3705721750.191.50%
300631久吾高科29.3345.14+0.43+1.49%255027485.422.12%
301186超达装备50.9131.47+0.73+1.45%60393063.510.80%
601222林洋能源6.2964.25+0.09+1.45%34249821545.481.66%
301090华润材料7.81-27.93+0.11+1.43%591094605.430.40%
688386泛亚微透97.2971.83+1.36+1.42%9634.459266.4981.06%
301181标榜股份43.7040.96+0.61+1.42%97284229.541.09%
603878武进不锈8.64115.74+0.12+1.41%13175011431.622.35%
301061匠心家居91.4121.98+1.26+1.40%69056284.50.48%
603097江苏华辰36.3259.24+0.50+1.40%6799625306.144.25%
601555东吴证券9.5713.71+0.13+1.38%39394837614.840.79%
300806斯迪克54.73534.90+0.74+1.37%15653785444.384.95%
002540亚太科技7.4722.96+0.10+1.36%1136888477.331.30%
688601力芯微51.83128.03+0.69+1.35%27497.5314159.052.06%
000581威孚高科21.0413.26+0.28+1.35%9213019406.211.16%
301665泰禾股份29.9228.84+0.39+1.32%197465910.555.16%
002722物产金轮16.2325.44+0.21+1.31%6978411453.253.14%
301238瑞泰新材20.88289.25+0.27+1.31%419948745.910.57%
688295中复神鹰30.54-517.53+0.38+1.26%32112.019838.3580.36%
601009南京银行11.476.50+0.14+1.24%39608945183.290.32%
920068天工股份19.05115.72+0.23+1.22%194563721.4033.10%
301125腾亚精工21.05485.64+0.25+1.20%3266168662.60%
603161科华控股16.0033.73+0.19+1.20%308464940.181.62%
002796世嘉科技44.47861.66+0.52+1.18%20987794137.429.22%
000425徐工机械12.0921.52+0.14+1.17%65859979855.020.73%
600746江苏索普7.8769.88+0.09+1.16%660535199.430.57%
301115联检科技18.64111.91+0.21+1.14%245234558.842.01%
688539高华科技47.42141.24+0.53+1.13%3656717363.823.49%
301505苏州规划25.18136.30+0.28+1.12%248336282.943.31%
300217东方电热6.3349.60+0.07+1.12%82083252178.166.69%
300873海晨股份24.9020.53+0.27+1.10%295377355.031.77%
688273麦澜德45.0844.41+0.48+1.08%14201.686430.1871.42%
603332苏州龙杰14.1256.35+0.15+1.07%309504357.751.43%
688329艾隆科技26.48390.61+0.28+1.07%8045.1192118.3421.04%
601860紫金银行2.857.07+0.03+1.06%39925811321.991.12%
002645华宏科技16.34-63.40+0.17+1.05%28375246845.15.08%
603041美思德13.5678.43+0.14+1.04%194592635.471.06%
603276恒兴新材18.5594.42+0.19+1.03%122142255.731.61%
300936中英科技42.68-902.70+0.43+1.02%140636026.122.96%
688147微导纳米79.41112.87+0.80+1.02%72332.1757181.371.57%
603018华设集团8.0116.29+0.08+1.01%860536894.441.26%
688030山石网科18.03-24.35+0.18+1.01%187143379.9051.04%
300751迈为股份311.21104.69+3.10+1.01%76625235658.13.96%
601155新城控股17.24143.11+0.17+1.00%10016917236.130.44%
603906龙蟠科技18.31-28.30+0.18+0.99%6561612008.271.16%
603680今创集团15.2923.75+0.15+0.99%228643489.950.29%
301215中汽股份7.1846.43+0.07+0.98%1176728438.030.89%
002576通达动力18.7836.60+0.18+0.97%8176415323.285.05%
920533骏创科技30.51148.30+0.29+0.96%3937811815.715.39%
002585双星新材7.37-21.40+0.07+0.96%24399218068.682.75%
603922金鸿顺21.77197.61+0.20+0.93%7171015561.434.00%
688390固德威79.541813.59+0.73+0.93%35789.3428535.211.47%
300717华信新材21.9039.50+0.20+0.92%107982352.141.06%
001324长青科技19.7756.67+0.18+0.92%379157512.7914.64%
603117万林物流5.56477.06+0.05+0.91%875964845.321.46%
002091江苏国泰8.9412.62+0.08+0.90%17573415742.961.10%
600064南京高科8.956.66+0.08+0.90%11771810507.30.68%
002160常铝股份5.62115.33+0.05+0.90%23142113007.822.25%
300864南大环境22.5623.06+0.20+0.89%112222523.560.71%
301290东星医疗29.48-138.28+0.26+0.89%96312817.991.41%
300610晨化股份12.4938.35+0.11+0.89%306523822.861.90%
002040南京港10.4029.94+0.09+0.87%598766218.631.23%
688371菲沃泰21.06150.76+0.18+0.86%8664.291814.9180.26%
300201海伦哲8.2431.14+0.07+0.86%18759915413.571.87%
002380科远智慧30.7223.76+0.26+0.85%304059377.682.14%
002807江阴银行4.735.32+0.04+0.85%24404511480.450.99%
688029南微医学83.0625.52+0.68+0.83%9020.247521.250.48%
688531日联科技73.9375.07+0.59+0.80%12458.489128.1261.16%
002262恩华药业23.9919.82+0.19+0.80%5681213614.910.64%
605258协和电子34.1443.29+0.27+0.80%106343630.631.21%
603299苏盐井神11.4917.16+0.09+0.79%692907964.30.89%
600522中天科技24.5329.22+0.19+0.78%1816109455913.25.32%
603323苏农银行5.205.14+0.04+0.78%21014410860.121.04%
600276恒瑞医药58.8552.30+0.45+0.77%449667265864.20.70%
300697电工合金17.7046.11+0.13+0.74%8405114998.442.54%
300429强力新材15.04-44.78+0.11+0.74%15963824295.354.00%
600377宁沪高速12.3213.31+0.09+0.74%652488024.680.17%
603890春秋电子15.1622.48+0.11+0.73%7194110920.31.61%
600533栖霞建设2.77-3.86+0.02+0.73%1102383040.571.05%
300169天晟新材7.00-15.20+0.05+0.72%1039297205.6893.44%
301098金埔园林9.89-20.51+0.07+0.71%236002329.251.58%
600716凤凰股份4.36-28.91+0.03+0.69%711633081.70.76%
688689银河微电31.1854.88+0.21+0.68%11453.153573.8160.89%
002483润邦股份7.4514.54+0.05+0.68%529173935.930.60%
605111新洁能44.8042.59+0.30+0.67%13437360184.43.24%
301601惠通科技28.4495.80+0.19+0.67%57651636.360.68%
603787新日股份13.6553.78+0.09+0.66%177952419.850.77%
688377迪威尔43.2875.56+0.28+0.65%13454.55783.6540.69%
688258卓易信息138.83210.49+0.89+0.65%4154857951.44.78%
002839张家港行4.765.92+0.03+0.63%1860388818.210.76%
603344星德胜31.2431.33+0.19+0.61%106433320.451.97%
002734利民股份19.7722.39+0.12+0.61%28933058116.516.66%
603937丽岛新材13.18-60.34+0.08+0.61%223252940.041.07%
301202朗威股份42.8863.85+0.26+0.61%133925767.373.60%
002182宝武镁业18.28194.30+0.11+0.61%18422033899.472.13%
603489八方股份29.5087.07+0.17+0.58%141604176.760.60%
603273天元智能19.21127.84+0.11+0.58%110352114.831.97%
603359东珠生态7.14-4.73+0.04+0.56%16395511657.123.68%
603259药明康德101.9220.28+0.57+0.56%235965240105.70.95%
603013亚普股份25.1923.56+0.14+0.56%299787579.240.59%
300522世名科技12.60790.88+0.07+0.56%215382715.510.82%
002496*ST辉丰1.81-17.09+0.01+0.56%1262552282.771.13%
920014特瑞斯12.8136.94+0.07+0.55%258463346.9293.85%
920089禾昌聚合20.1919.13+0.11+0.55%94041891.2131.01%
603203快克智能38.5539.47+0.21+0.55%223858690.870.90%
002081金螳螂3.7321.66+0.02+0.54%1536225707.850.58%
920245威博液压28.2382.53+0.15+0.53%1502422.44370.40%
301210金杨精密39.9085.75+0.21+0.53%2040481324.69%
600099林海股份11.40120.55+0.06+0.53%288763279.61.32%
603313梦百合9.6533.89+0.05+0.52%522195035.420.92%
002608江苏国信7.808.31+0.04+0.52%1031538028.940.27%
300172中电环保5.8750.60+0.03+0.51%1267257430.522.42%
000035中国天楹5.8861.09+0.03+0.51%1431228450.950.62%
920007酉立智能73.1330.07+0.37+0.51%36062654.173.39%
300160秀强股份6.0322.34+0.03+0.50%736794445.270.97%
600908无锡银行6.085.75+0.03+0.50%1128056826.080.56%
300135宝利国际4.08723.26+0.02+0.49%1046204263.71.14%
603017中衡设计12.5985.40+0.06+0.48%703448894.942.55%
002652扬子新材4.27-105.62+0.02+0.47%1692557245.283.31%
600970中材国际10.759.40+0.05+0.47%11213512087.820.50%
001373翔腾新材43.27-173.31+0.20+0.46%56562448.131.71%
603158腾龙股份10.9834.50+0.05+0.46%717007851.781.46%
688046药康生物17.6950.23+0.08+0.45%16555.832917.3520.40%
688093世华科技35.5624.89+0.16+0.45%10878.773868.5680.41%
688355明志科技20.6644.48+0.09+0.44%7504.241555.6160.61%
920026卓兆点胶36.7885.67+0.16+0.44%41291525.0091.11%
603519立霸股份13.8022.02+0.06+0.44%181882514.910.68%
600925苏能股份4.72101.23+0.02+0.43%820353861.410.51%
300670大烨智能7.12-35.13+0.03+0.42%443343152.141.97%
300952恒辉安防45.9875.97+0.19+0.41%35574164413.39%
002685华东重机7.3657.40+0.03+0.41%22077716232.512.19%
300708聚灿光电9.8244.11+0.04+0.41%16826216545.042.37%
603486科沃斯72.1525.96+0.29+0.40%3868527957.240.67%
920204沪江材料17.5081.72+0.07+0.40%2535444.37220.51%
002513蓝丰生化7.51-19.50+0.03+0.40%16184812329.845.60%
301036双乐股份35.2248.17+0.14+0.40%3735113136.445.30%
605099共创草坪40.7625.93+0.16+0.39%106534314.490.27%
603035常熟汽饰15.3814.52+0.06+0.39%235833622.90.64%
301491汉桑科技56.9333.63+0.22+0.39%41722373.941.46%
688192迪哲医药-U54.79-29.35+0.21+0.38%13147.247201.570.29%
603722阿科力39.25-131.09+0.15+0.38%44371735.370.46%
300694蠡湖股份13.1791.19+0.05+0.38%331334359.531.53%
601008连云港5.3142.91+0.02+0.38%572233036.960.46%
688693锴威特40.11-27.32+0.15+0.38%6010.342408.4161.54%
688657浩辰软件56.7553.22+0.21+0.37%4051.92296.0730.99%
600854春兰股份5.4323.63+0.02+0.37%4429924040.85%
002075沙钢股份5.5942.54+0.02+0.36%28059615739.191.28%
002966苏州银行8.417.01+0.03+0.36%13678311482.130.31%
688536思瑞浦181.27908.34+0.64+0.35%28017.650106.712.07%
688670金迪克20.08-19.55+0.07+0.35%11858.352375.3110.96%
688116天奈科技46.7564.99+0.16+0.34%25382.7211896.470.69%
920834三维装备14.6539.70+0.05+0.34%4256622.99670.68%
688105诺唯赞21.07-282.78+0.07+0.33%7053.561482.2090.18%
688508芯朋微66.6341.28+0.22+0.33%32224.2821415.622.45%
603007*ST花王6.09-7.05+0.02+0.33%908515525.431.31%
603078江化微24.54103.81+0.08+0.33%12046929673.553.12%
301418协昌科技39.90187.31+0.13+0.33%53042117.281.80%
688685迈信林46.91105.05+0.15+0.32%36655.5616931.332.50%
688656浩欧博142.89248.99+0.44+0.31%3350.384743.2780.53%
300500启迪设计13.06-58.68+0.04+0.31%238713112.051.42%
603155新亚强17.1957.65+0.05+0.29%123522128.160.39%
002635安洁科技14.2766.75+0.04+0.28%420376016.561.06%
301559中集环科17.8748.02+0.05+0.28%125722246.261.40%
920547无锡晶海25.1437.03+0.07+0.28%2085525.12410.55%
000816智慧农业3.62-76.31+0.01+0.28%38514513982.052.68%
300261雅本化学7.30-33.82+0.02+0.27%17909313129.21.90%
688700东威科技41.16142.42+0.11+0.27%43874.9218066.811.47%
601688华泰证券22.6713.15+0.06+0.27%27968863286.70.38%
301339通行宝15.1741.78+0.04+0.26%3319450421.98%
688515裕太微-U118.52-50.10+0.31+0.26%9895.18811663.941.99%
688702盛科通信-U147.733501.16+0.38+0.26%53774.5881575.312.65%
603382海阳科技31.1841.02+0.08+0.26%52071621.371.44%
688176亚虹医药-U12.16-19.18+0.03+0.25%34919.884243.3850.80%
688566吉贝尔28.8923.84+0.07+0.24%11980.053462.3740.60%
688052纳芯微176.15-211.16+0.42+0.24%23305.6741064.91.64%
603312西典新能46.8125.76+0.11+0.24%67803176.81.33%
603380易德龙38.4927.90+0.09+0.23%105104072.560.66%
301160翔楼新材65.0433.63+0.15+0.23%2208214332.642.99%
301163宏德股份30.8269.80+0.07+0.23%75902342.761.39%
603201常润股份17.7313.13+0.04+0.23%100631782.630.53%
300394天孚通信288.52122.41+0.65+0.23%297362867177.33.83%
300970华绿生物22.79724.31+0.05+0.22%279126364.672.93%
601500通用股份4.6370.66+0.01+0.22%810463758.490.51%
301006迈拓股份18.8929.82+0.04+0.21%98291856.491.17%
920278鹿得医疗9.4561.45+0.02+0.21%124291178.5361.68%
002877智能自控9.61573.37+0.02+0.21%421994051.561.75%
300549优德精密19.82272.15+0.04+0.20%127322515.111.26%
688113联测科技44.8028.09+0.09+0.20%7598.23418.6381.18%
603028赛福天10.14-18.19+0.02+0.20%414514212.891.46%
301389隆扬电子50.22127.93+0.09+0.18%4564223154.555.40%
300664鹏鹞环保5.7119.67+0.01+0.18%682373906.130.91%
300926博俊科技29.8714.87+0.05+0.17%254877628.930.86%
301187欧圣电气24.5631.42+0.04+0.16%72121770.670.28%
688426康为世纪25.51-20.84+0.04+0.16%4824.821229.7351.26%
603819神力股份12.79105.78+0.02+0.16%210102695.310.96%
603375盛景微38.51167.54+0.06+0.16%45921765.610.72%
600406国电南瑞25.7925.93+0.04+0.16%4607391188410.58%
688226威腾电气38.92-14618.91+0.06+0.15%13833.225397.8820.73%
300931通用电梯13.17-47.84+0.02+0.15%28320938081.8214.77%
688605先锋精科66.2166.76+0.10+0.15%14233.869459.7171.31%
688588凌志软件14.4259.33+0.02+0.14%22988.773318.7310.57%
603137恒尚节能14.7450.94+0.02+0.14%93421375.311.27%
603990麦迪科技15.01-58.95+0.02+0.13%358885383.781.17%
688755汉邦科技40.4749.73+0.05+0.12%1872.63755.86731.06%
688001华兴源创32.84-49.59+0.04+0.12%15728.635171.0470.35%
000936华西股份8.3824.31+0.01+0.12%1146419634.6311.29%
688211中科微至33.52-17.47+0.04+0.12%2240.85749.48770.17%
920006晟楠科技26.19-246.28+0.03+0.11%43141136.5190.90%
603982泉峰汽车8.95-8.91+0.01+0.11%377933378.521.11%
301180万祥科技18.33-259.64+0.02+0.11%189453473.381.15%
301560众捷汽车37.3751.07+0.04+0.11%89453346.583.68%
001234泰慕士28.3077.60+0.03+0.11%63191784.170.69%
605218伟时电子19.7585.97+0.02+0.10%89611770.590.42%
688260昀冢科技29.75-18.78+0.03+0.10%14553.934349.6891.21%
600919江苏银行10.495.63+0.01+0.10%52703555199.440.29%
688558国盛智科32.6829.00+0.03+0.09%8422.922761.4590.64%
301272英华特43.9665.02+0.04+0.09%32411423.931.03%
603693江苏新能12.4428.94+0.01+0.08%295243673.830.33%
603339四方科技14.1227.99+0.01+0.07%365395181.921.18%
301170锡南科技30.6127.25+0.02+0.07%78642407.172.34%
920663明阳科技16.6730.23+0.01+0.06%2754459.74580.43%
603915国茂股份17.2641.93+0.01+0.06%376526505.190.57%
301155海力风电72.4148.29+0.04+0.06%118078563.770.96%
300905宝丽迪37.2247.77+0.02+0.05%2719110130.471.96%
688266泽璟制药-U95.99-190.55+0.04+0.04%15042.2514465.880.57%
688633星球石墨25.4628.03+0.01+0.04%3518.27896.3140.24%
300537广信材料25.63-89.81+0.01+0.04%8588422180.485.66%
603005晶方科技32.1761.34+0.01+0.03%3451171117515.29%
603369今世缘32.8614.25+0.01+0.03%3077410080.980.25%
920050爱舍伦36.7427.62+0.01+0.03%2552939.12691.41%
301220亚香股份38.3532.88+0.01+0.03%86093287.481.11%
300777中简科技41.9444.44+0.01+0.02%8888237652.542.10%
002304洋河股份55.0940.10+0.01+0.02%3108917111.970.21%
600300维维股份3.7815.040.000.00%30234611428.911.87%
600305恒顺醋业8.1160.250.000.00%625945068.50.57%
002024ST易购1.59173.870.000.00%1267532014.730.14%
002172澳洋健康4.4681.320.000.00%1144895096.81.50%
002239奥特佳3.2284.510.000.00%35435811438.351.08%
002391长青股份6.47-37.690.000.00%645504184.451.39%
300420五洋自控4.14-127.720.000.00%1808157507.3911.62%
601952苏垦农发9.3123.180.000.00%490764569.780.36%
300641正丹股份20.4210.320.000.00%6893114170.721.31%
603912佳力图9.24-249.290.000.00%857627980.6091.58%
601990南京证券7.9228.590.000.00%709285624.760.19%
603666亿嘉和31.65-36.100.000.00%159595044.790.78%
920694中裕科技19.4624.490.000.00%3093603.26330.49%
688186广大特材22.5122.220.000.00%27655.886244.1060.99%
301078孩子王10.8652.860.000.00%19001720660.41.52%
301063海锅股份26.3146.210.000.00%99552628.781.03%
920735德源药业35.3918.820.000.00%74942652.0650.72%
920305*ST云创--------------
920642通易航天14.90-276.580.000.00%94781418.8760.95%
688259创耀科技42.7357.980.000.00%87733749.2860.79%
301260格力博16.92-789.890.000.00%113841932.660.56%
920035精创电气38.1037.310.000.00%1281488.21430.98%
920121江天科技42.3525.870.000.00%1812766.93561.52%
603307扬州金泉42.2923.86-0.01-0.02%54812320.23.22%
300757罗博特科406.82-831.10-0.13-0.03%55959228935.33.71%
001332锡装股份56.7425.38-0.02-0.04%41902380.530.87%
920299灿能电力26.0487.55-0.01-0.04%4443911637.210.01%
688170德龙激光40.25-138.59-0.02-0.05%29666.6912003.932.87%
600889南京化纤16.60-17.79-0.01-0.06%203253385.370.55%
603928兴业股份15.9753.66-0.01-0.06%201523222.680.77%
688450光格科技31.36-26.04-0.02-0.06%5220.961639.9611.07%
603406天富龙39.0434.48-0.03-0.08%57472246.041.57%
920002万达轴承102.8077.65-0.09-0.09%21962259.3150.70%
688017绿的谐波228.78460.89-0.22-0.10%50369.43116026.52.75%
300339润和软件49.89308.00-0.05-0.10%9135445677.141.17%
601456国联民生9.8331.65-0.01-0.10%14114313886.670.32%
601512中新集团9.6618.22-0.01-0.10%227352197.360.15%
301393昊帆生物53.7742.40-0.06-0.11%41802244.460.99%
688076ST诺泰34.5921.92-0.04-0.12%10008.663466.5940.32%
300782卓胜微75.41-207.59-0.09-0.12%3495626355.690.78%
001205盛航股份16.2740.42-0.02-0.12%210333426.421.32%
300240飞力达8.07-3701.05-0.01-0.12%415313350.41.14%
688697纽威数控15.3923.16-0.02-0.13%15175.472342.4760.33%
688106金宏气体22.19100.21-0.03-0.14%37837.298456.7370.79%
600557康缘药业14.7529.68-0.02-0.14%315394655.490.56%
600973宝胜股份7.14-36.90-0.01-0.14%1360079713.80.99%
603111康尼机电7.0916.81-0.01-0.14%488923474.290.57%
920057百甲科技6.91-256.01-0.01-0.14%6243432.39410.54%
300305裕兴股份6.82-6.69-0.01-0.15%430232932.291.34%
301287康力源46.2232.40-0.07-0.15%58152686.143.41%
603115海星股份25.3930.11-0.04-0.16%13954835282.165.77%
600398海澜之家6.2314.16-0.01-0.16%1381888607.790.29%
920363莱赛激光18.58-357.99-0.03-0.16%79551488.2841.56%
605389长龄液压74.0894.01-0.12-0.16%71795343.540.53%
300907康平科技30.7844.31-0.05-0.16%69432134.910.72%
002090金智科技12.2659.77-0.02-0.16%655418045.971.66%
600287苏豪时尚6.09107.07-0.01-0.16%243911485.790.56%
920950迅安科技18.1628.66-0.03-0.16%1109202.9340.31%
601199江南水务5.8913.57-0.01-0.17%405542386.420.43%
300655晶瑞电材17.13-354.21-0.03-0.17%20505735265.251.92%
600805悦达投资5.6962.37-0.01-0.18%592693374.590.70%
301058中粮科工11.2924.47-0.02-0.18%457215165.730.89%
603351威尔药业28.0925.78-0.05-0.18%50471422.90.37%
603800洪田股份39.2586.58-0.07-0.18%155536081.640.75%
603066音飞储存11.16499.16-0.02-0.18%173851943.30.59%
603185弘元绿能26.78-21.99-0.05-0.19%10134127317.531.49%
920802保丽洁15.9454.54-0.03-0.19%2020321.60640.91%
301285鸿日达74.16-274.47-0.14-0.19%1419610570.091.81%
603355莱克电气31.4918.56-0.06-0.19%113053569.70.20%
301226祥明智能31.48119.99-0.06-0.19%72372282.340.67%
300554三超新材25.48-25.61-0.05-0.20%189074830.462.39%
300761立华股份20.0925.99-0.04-0.20%239814823.780.38%
301258富士莱34.9342.15-0.07-0.20%61172137.850.69%
688381帝奥微24.65-68.03-0.05-0.20%15368.13782.1530.80%
688408中信博48.0532.33-0.10-0.21%28908.8713932.841.32%
603183建研院4.8059.01-0.01-0.21%713893427.671.44%
600327大东方4.69258.10-0.01-0.21%533562503.490.60%
301378通达海40.88-75.88-0.09-0.22%3197413071.646.96%
603387基蛋生物8.8721.55-0.02-0.22%363013219.350.72%
688218江苏北人22.14641.36-0.05-0.23%9336.052066.1860.79%
300651金陵体育25.9691.00-0.06-0.23%4106110609.374.70%
301502华阳智能47.4181.89-0.11-0.23%38451821.221.63%
301179泽宇智能17.0947.70-0.04-0.23%162572780.990.68%
688429时创能源16.97-17.40-0.04-0.24%44726.327616.4623.73%
002550千红制药7.9223.59-0.02-0.25%521054135.730.55%
920418苏轴股份27.2829.27-0.07-0.26%100272745.4940.64%
000910大亚圣象7.7954.58-0.02-0.26%225641759.260.41%
300959线上线下93.00348.93-0.24-0.26%1555014506.882.97%
688055龙腾光电3.85-63.51-0.01-0.26%37186.491434.1250.11%
300598诚迈科技44.59-86.75-0.12-0.27%183768215.120.85%
920371欧福蛋业11.1037.53-0.03-0.27%126671408.8640.65%
601975招商南油3.6914.25-0.01-0.27%68830425455.791.47%
601128常熟银行7.345.80-0.02-0.27%31176222860.350.94%
301266宇邦新材51.19125.27-0.14-0.27%4173921435.734.00%
603358华达科技50.9357.22-0.14-0.27%3084215739.070.69%
300416苏试试验18.0738.31-0.05-0.28%12765723244.392.53%
600775南京熊猫14.39-73.20-0.04-0.28%16817524378.432.50%
600682南京新百7.1343.42-0.02-0.28%1011017204.040.87%
301012扬电科技28.31108.43-0.08-0.28%3830210795.141.94%
002394联发股份13.9913.54-0.04-0.29%477756724.3911.48%
300826测绘股份17.27195.82-0.05-0.29%162722809.80.96%
920720吉冈精密13.5861.48-0.04-0.29%5773786.49690.78%
301421波长光电94.05341.09-0.28-0.30%1381212972.882.98%
603916苏博特13.3351.01-0.04-0.30%15430420614.053.67%
002866传艺科技19.83-113.28-0.06-0.30%6174912290.893.41%
603221爱丽家居13.1248.66-0.04-0.30%208652727.220.86%
603248锡华科技22.8852.78-0.07-0.31%171433924.762.47%
603205健尔康28.3642.88-0.09-0.32%3401964.360.82%
920262太湖雪24.9847.36-0.08-0.32%2889723.78090.93%
603416信捷电气56.0937.59-0.18-0.32%130977372.7910.94%
603262技源集团27.8872.26-0.09-0.32%72332013.811.81%
688472阿特斯15.2243.27-0.05-0.33%286778.643904.922.13%
300509新美星15.0045.59-0.05-0.33%6931410600.32.81%
300827上能电气35.8746.68-0.12-0.33%6796624435.911.76%
301329信音电子24.5159.43-0.09-0.37%154643795.343.60%
600584长电科技46.0755.44-0.17-0.37%246949114360.81.38%
601218吉鑫科技5.4048.37-0.02-0.37%1216196595.181.26%
002747埃斯顿24.29-29.60-0.09-0.37%8080819649.561.03%
601010文峰股份2.6746.24-0.01-0.37%1086102899.690.59%
688720艾森股份74.22148.25-0.28-0.38%15595.6211557.532.77%
603518锦泓集团10.2013.61-0.04-0.39%390943988.691.14%
002156通富微电47.9773.87-0.19-0.39%342159164665.52.25%
920003中诚咨询31.9519.89-0.13-0.41%2270728.48131.70%
002395双象股份19.609.19-0.08-0.41%182423572.40.68%
002255海陆重工12.2322.29-0.05-0.41%10435212801.831.64%
300402宝色股份21.9989.96-0.09-0.41%400158821.831.64%
300709精研科技39.0442.53-0.16-0.41%229659022.891.54%
688137近岸蛋白43.90-47.38-0.18-0.41%4109.661800.1361.26%
300580贝斯特24.3340.72-0.10-0.41%262786404.870.56%
002778中晟高科21.79-37.96-0.09-0.41%169053697.71.37%
600400红豆股份2.41-12.00-0.01-0.41%1986944792.540.87%
301656联合动力26.2054.52-0.11-0.42%175264601.251.05%
000421南京公用7.0422.95-0.03-0.42%511213604.010.89%
002708光洋股份13.83104.46-0.06-0.43%7706610718.751.49%
603163圣晖集成118.0186.80-0.52-0.44%2148525079.852.15%
920158长江能科15.8449.82-0.07-0.44%66021048.4761.73%
002546新联电子9.0410.79-0.04-0.44%26802024328.233.35%
603880南卫股份6.76-9.66-0.03-0.44%349682363.861.21%
300304云意电气13.3327.54-0.06-0.45%9853613159.121.15%
301072中捷精工24.27-48.85-0.11-0.45%87862128.081.31%
603291联合水务10.9757.06-0.05-0.45%491465426.743.78%
600901江苏金租6.4411.80-0.03-0.46%21438413752.450.37%
603206嘉环科技17.11105.66-0.08-0.47%117992023.010.39%
002409雅克科技89.6046.40-0.42-0.47%4861743777.421.53%
600268国电南自12.5228.49-0.06-0.48%14210217872.311.41%
300721怡达股份16.61-28.91-0.08-0.48%14359924114.1110.38%
603269海鸥股份12.4436.17-0.06-0.48%340574240.481.10%
002559亚威股份10.3475.57-0.05-0.48%783338117.11.55%
603326我乐家居10.2918.39-0.05-0.48%337493465.851.06%
301310鑫宏业39.0846.54-0.19-0.48%71742817.081.43%
000570苏常柴Ａ6.07257.71-0.03-0.49%605993690.521.09%
920221易实精密16.0633.57-0.08-0.50%3960635.10930.64%
300382斯莱克13.80-83.35-0.07-0.50%608418418.640.94%
603528多伦科技9.78-124.44-0.05-0.51%556895465.070.79%
300031宝通科技23.4354.20-0.12-0.51%7777518286.982.21%
688300联瑞新材62.2652.47-0.32-0.51%30347.3819145.031.26%
000626远大控股7.74-20.26-0.04-0.51%312532427.050.62%
600510黑牡丹9.4993.16-0.05-0.52%476804559.060.46%
688103国力电子62.4699.93-0.33-0.53%4933.023092.0480.52%
601890亚星锚链11.2435.94-0.06-0.53%36328341159.553.79%
300563神宇股份37.25103.60-0.20-0.53%3359912565.252.62%
002564天沃科技7.4083.43-0.04-0.54%645894783.120.75%
301101明月镜片40.6643.38-0.22-0.54%125195097.210.66%
300753爱朋医疗33.13-929.90-0.18-0.54%264318800.383.01%
300337银邦股份14.63989.82-0.08-0.54%29977844472.014.21%
688580伟思医疗56.2842.79-0.31-0.55%7881.574456.8650.82%
603900莱绅通灵8.94-44.53-0.05-0.56%748436657.922.19%
920005鼎佳精密39.3345.18-0.22-0.56%38141501.4621.77%
301010晶雪节能23.04115.06-0.13-0.56%130993038.991.21%
300715凯伦股份12.40-9.76-0.07-0.56%397124948.461.24%
600736苏州高新7.0547.15-0.04-0.56%21195615065.671.84%
688711宏微科技30.67-497.28-0.18-0.58%30461.699353.1711.43%
920665科强股份13.5839.86-0.08-0.59%79671089.6081.24%
605300佳禾食品11.83197.03-0.07-0.59%227502692.130.50%
920436大地电气16.55-32.29-0.10-0.60%4639769.91820.52%
605333沪光股份29.1220.58-0.18-0.61%130763820.60.30%
920422润普食品12.9453.74-0.08-0.61%6480842.48510.98%
920392佳合科技25.77107.40-0.16-0.62%47491231.5731.31%
688358祥生医疗35.2229.03-0.22-0.62%10620.053755.3430.95%
688231隆达股份29.8095.20-0.19-0.63%35151.8710609.981.42%
688599天合光能20.38-7.02-0.13-0.63%406227.283433.271.73%
603955大千生态28.65-168.44-0.19-0.66%56781624.250.42%
301168通灵股份43.39115.00-0.29-0.66%62922748.780.66%
300885海昌新材26.5396.66-0.18-0.67%368979836.6092.21%
688060云涌科技48.23-59.41-0.33-0.68%3381.221632.370.56%
300600国瑞科技14.49-81.45-0.10-0.69%425266182.181.45%
002223鱼跃医疗39.1022.52-0.27-0.69%32972129240.35%
001236弘业期货10.11657.50-0.07-0.69%407374124.520.54%
603707健友股份9.9724.79-0.07-0.70%674496741.030.42%
300707威唐工业18.30136.99-0.13-0.71%6489011955.844.53%
600713南京医药5.5613.71-0.04-0.71%722684015.480.56%
688286敏芯股份77.7688.24-0.56-0.72%7936.5996164.4481.42%
300725药石科技41.4448.17-0.30-0.72%3094612848.491.53%
688069德林海26.11-42.94-0.19-0.72%8837.592315.1930.78%
301626苏州天脉174.29107.48-1.28-0.73%738112781.051.40%
688178万德斯25.03-18.35-0.19-0.75%6343.981593.6230.75%
000727冠捷科技2.62-20.18-0.02-0.76%43791111507.050.97%
002530金财互联10.48180.82-0.08-0.76%10468510998.961.51%
002349精华制药7.8228.86-0.06-0.76%902437073.931.11%
000518*ST四环2.58-24.58-0.02-0.77%990122540.70.96%
600794保税科技3.8254.11-0.03-0.78%734232806.270.61%
688757胜科纳米30.27146.84-0.24-0.79%7420.682239.4982.12%
300260新莱应材52.96124.45-0.42-0.79%4507224025.961.57%
301195北路智控36.2028.87-0.29-0.79%73292655.960.84%
603052可川科技62.14342.17-0.50-0.80%57733359793.07%
688607康众医疗53.32867.88-0.43-0.80%13727.857315.1111.56%
300809华辰装备38.32205.69-0.31-0.80%157926080.841.05%
605089味知香28.4253.95-0.23-0.80%116753330.050.85%
688375国博电子118.29165.75-0.96-0.81%34106.7440609.140.57%
601799星宇股份145.8026.49-1.19-0.81%3631252239.81.27%
920339恒太照明9.7535.04-0.08-0.81%4573446.51010.30%
920149旭杰科技12.18-23.80-0.10-0.81%5623691.42390.89%
603985恒润股份16.86-24843.60-0.14-0.82%9847416753.282.23%
300964本川智能58.19126.19-0.49-0.84%135287939.422.42%
920931无锡鼎邦14.0872.33-0.12-0.85%156162191.195.43%
603389*ST亚振42.10-116.44-0.36-0.85%135385727.10.52%
002631德尔未来5.83-27.52-0.05-0.85%699504090.140.92%
301116益客食品11.66-15.91-0.10-0.85%215242515.090.48%
300584海辰药业44.17118.37-0.38-0.85%223229871.5292.72%
600250南京商旅11.45139.34-0.10-0.87%442935073.131.43%
920699海达尔49.7628.57-0.44-0.88%1448723.87360.69%
000777中核科技24.8242.26-0.22-0.88%5021912524.911.31%
688003天准科技75.23118.67-0.67-0.88%11098.358353.4510.57%
301106骏成科技33.1835.24-0.30-0.90%85082834.160.83%
003043华亚智能52.82111.07-0.48-0.90%90794810.21.08%
300842帝科股份111.70168.06-1.02-0.90%7260881227.715.60%
603655朗博科技42.42109.09-0.39-0.91%136535798.711.29%
688496清越科技6.47-45.51-0.06-0.92%37852.842453.4631.59%
600128苏豪弘业11.7763.45-0.11-0.93%366764306.071.49%
603042华脉科技19.11-225.35-0.18-0.93%11158021457.566.95%
002293罗莱生活10.6117.30-0.10-0.93%410194330.990.50%
301278快可电子38.82116.16-0.37-0.94%233599124.174.54%
002787华源控股12.5142.93-0.12-0.95%469505902.081.87%
300585奥联电子17.68-1109.13-0.17-0.95%278574965.571.74%
002077大港股份16.50215.57-0.16-0.96%9801416217.91.69%
002367康力电梯8.2316.56-0.08-0.96%718505940.750.90%
920593鼎智科技33.94187.91-0.33-0.96%117033981.8570.72%
600475华光环能20.4634.48-0.20-0.97%12301424891.081.30%
600487亨通光电41.1035.83-0.41-0.99%14186715927765.80%
603776永安行18.04-47.00-0.18-0.99%345716220.471.23%
688800瑞可达80.3954.69-0.81-1.00%25000.0620160.611.22%
920946森萱医药10.8834.14-0.11-1.00%130861435.5850.31%
301122采纳股份31.56991.37-0.32-1.00%176575557.892.33%
605588冠石科技57.98-92.39-0.60-1.02%95245505.851.30%
605286同力天启38.4829.48-0.40-1.03%60602330.150.36%
000919金陵药业7.69148.94-0.08-1.03%733075659.741.18%
603488展鹏科技9.59-91.07-0.10-1.03%401243845.831.37%
605319无锡振华25.4920.01-0.27-1.05%354619069.991.18%
688488艾迪药业16.90-81.64-0.18-1.05%27731.134711.7320.66%
002692远程股份5.5958.84-0.06-1.06%965755419.951.35%
600862中航高科25.9034.46-0.28-1.07%15385340156.531.10%
603530神马电力47.1054.63-0.51-1.07%200709443.5510.47%
601700风范股份5.54231.62-0.06-1.07%1350497513.6491.18%
300855图南股份39.43117.85-0.43-1.08%3822215138.581.36%
300279和晶科技9.1368.82-0.10-1.08%14288613092.132.93%
000890法尔胜5.44-26.13-0.06-1.09%1479518081.643.53%
301386未来电器26.8238.73-0.30-1.11%206035537.194.80%
603283赛腾股份48.1727.21-0.54-1.11%5648327296.892.08%
920396常辅股份33.5261.17-0.38-1.12%812827501.58%
603286日盈电子71.50-504.24-0.83-1.15%2894720713.042.51%
600981苏豪汇鸿3.4049.23-0.04-1.16%1922686554.40.86%
003032*ST传智6.73-26.76-0.08-1.17%268661817.230.97%
920509同惠电子35.6885.52-0.43-1.19%112704038.1231.35%
300292吴通控股4.9663.78-0.06-1.20%48776924363.214.37%
002387维信诺9.03-5.41-0.11-1.20%16471215048.261.18%
300660江苏雷利53.0374.48-0.65-1.21%3672419521.180.82%
301023奕帆传动46.6745.17-0.58-1.23%167057803.1694.00%
600513联环药业20.84-136.44-0.26-1.23%6071912682.612.13%
002553南方精工27.2227.92-0.34-1.23%5485814954.632.19%
603879永悦科技6.33-16.14-0.08-1.25%868165498.812.42%
300029*ST天龙5.52-30.03-0.07-1.25%298691664.51.49%
605123派克新材115.9155.20-1.47-1.25%4743756112.613.91%
002808*ST恒久4.73-23.24-0.06-1.25%213861010.81.30%
688376美埃科技64.1047.04-0.82-1.26%11901.517672.3840.88%
600562国睿科技28.6856.18-0.37-1.27%5729616515.110.46%
603136天目湖12.3332.50-0.16-1.28%345744250.991.28%
301137哈焊华通50.60185.40-0.66-1.29%2811114319.881.55%
300836佰奥智能59.7092.31-0.79-1.31%73914416.571.17%
600770综艺股份6.79180.63-0.09-1.31%40415727790.443.11%
301557常友科技95.2146.34-1.27-1.32%39243745.363.54%
688261东微半导88.53186.62-1.21-1.35%20515.0618159.171.68%
920662方盛股份27.5698.12-0.38-1.36%57541598.4622.28%
688535华海诚科121.62463.44-1.68-1.36%15498.7418899.382.95%
600501航天晨光26.70-34.75-0.37-1.37%8398122596.961.96%
300215电科院9.30-410.58-0.13-1.38%20485319121.754.10%
603090宏盛股份70.70107.17-0.99-1.38%1497910645.551.50%
601100恒立液压122.0358.35-1.71-1.38%47662583740.36%
688166博瑞医药46.33315.77-0.65-1.38%31992.7214944.770.76%
002315焦点科技48.7530.34-0.69-1.40%4402921569.852.18%
601007金陵饭店8.30108.51-0.12-1.43%917457645.562.35%
300346南大光电54.52123.08-0.79-1.43%235016129062.93.58%
300555ST路通14.43-50.06-0.21-1.43%170132473.380.86%
688478晶升股份38.32-445.85-0.57-1.47%15605.136019.8851.51%
300141和顺电气15.19-86.61-0.23-1.49%432816596.561.70%
300680隆盛科技51.3441.60-0.78-1.50%3617918651.942.06%
002127南极电商3.28-32.46-0.05-1.50%39106712805.851.96%
002883中设股份10.91-48.22-0.17-1.53%357103904.382.33%
688097博众精工41.9639.30-0.66-1.55%33523.7714299.450.75%
600280中央商场3.79-24.32-0.06-1.56%21434281751.90%
301687新广益58.2065.75-0.93-1.57%116366835.023.94%
300982苏文电能24.02550.45-0.39-1.60%9465122803.774.88%
301016雷尔伟26.2887.19-0.43-1.61%239566329.371.16%
688809强一股份329.55121.37-5.45-1.63%13300.343661.895.46%
301076新瀚新材43.08114.65-0.72-1.64%2791512033.122.54%
603212赛伍技术17.35-24.77-0.29-1.64%42221275019.849.65%
300385雪浪环境11.34-8.03-0.19-1.65%12578214252.674.33%
300331苏大维格44.34-186.49-0.75-1.66%5731925526.092.73%
688182灿勤科技32.13136.74-0.55-1.68%276938989.2060.69%
300128锦富技术6.99-33.14-0.12-1.69%19152913566.261.48%
000551创元科技14.9928.22-0.26-1.70%9042813654.111.87%
301088戎美股份16.6245.06-0.29-1.71%228033829.651.21%
688661和林微纳82.39323.63-1.44-1.72%25934.0521574.971.71%
603958哈森股份20.74-61.94-0.37-1.75%9096018721.524.15%
603828ST柯利达6.70-37.25-0.12-1.76%551883678.160.93%
603988中电电机28.98160.35-0.52-1.76%330269605.811.40%
300447全信股份20.45-683.83-0.37-1.78%10376621480.915.15%
002478常宝股份10.3415.14-0.19-1.80%23060623987.813.19%
002079苏州固锝11.7298.13-0.22-1.84%60423771450.527.46%
920641格利尔19.80208.43-0.38-1.88%116992331.4122.58%
605133嵘泰股份32.1949.14-0.62-1.89%4591514830.151.63%
002484江海股份29.2835.83-0.57-1.91%11614134449.141.42%
920100三协电机64.6379.19-1.27-1.93%42302750.2762.47%
300617安靠智电47.3164.69-0.93-1.93%6033928590.424.34%
603660苏州科达10.14-29.41-0.20-1.93%817798331.191.43%
920790联迪信息33.77417.09-0.67-1.95%95993259.7771.77%
688533上声电子31.5028.79-0.63-1.96%21718.686897.2991.32%
600667太极实业9.4733.80-0.19-1.97%56326353586.942.69%
300682朗新科技18.33-64.87-0.37-1.98%18482234106.381.79%
603059倍加洁40.24-96.24-0.82-2.00%95103859.350.95%
603626科森科技26.71-41.44-0.55-2.02%27565772941.574.97%
002309中利集团3.37-11.78-0.07-2.03%162800055503.517.01%
688399硕世生物68.72-221.98-1.44-2.05%7110.954925.1080.85%
603334丰倍生物55.5851.64-1.17-2.06%2614814814.398.42%
300211*ST亿通8.93-97.57-0.19-2.08%340343068.41.14%
603366日出东方9.8744.15-0.21-2.08%17070416956.362.10%
688690纳微科技27.6275.05-0.59-2.09%50387.1314092.811.25%
601928凤凰传媒10.1813.25-0.22-2.12%20397720768.90.80%
603929亚翔集成142.8747.68-3.15-2.16%3121344940.691.46%
600105永鼎股份27.96122.68-0.62-2.17%1651656478520.711.30%
603699纽威股份56.2830.27-1.26-2.19%3250918345.120.43%
300192科德教育20.4051.15-0.46-2.21%8642717694.052.66%
301045天禄科技39.82135.50-0.90-2.21%2603410559.164.07%
300228富瑞特装10.0722.63-0.24-2.33%33525734079.055.97%
920046亿能电力26.37203.00-0.63-2.33%6360317228.369.93%
002445中南文化2.8865.78-0.07-2.37%101815329339.284.30%
300933中辰股份8.97229.50-0.22-2.39%12810711591.682.34%
300393中来股份9.74-11.16-0.24-2.40%950068.994158.489.94%
601133柏诚股份17.0148.15-0.43-2.47%11560319757.17.74%
002426胜利精密3.95-17.18-0.10-2.47%114076645805.443.35%
002438江苏神通18.9231.86-0.48-2.47%48140092648.3810.27%
605167利柏特17.4035.82-0.45-2.52%381176636.740.85%
688510航亚科技39.4091.59-1.02-2.52%57029.522679.392.20%
300265通光线缆16.47285.05-0.43-2.54%47046978122.4110.07%
603016新宏泰33.8175.60-0.89-2.56%200736839.021.35%
300421力星股份28.40148.69-0.80-2.74%11025931600.524.79%
301360荣旗科技82.39138.66-2.35-2.77%1234710229.424.85%
688048长光华芯135.48-1550.11-4.02-2.88%69860.3895455.263.96%
688205德科立165.00406.34-5.00-2.94%49358.0581909.713.12%
603036如通股份20.6837.00-0.63-2.96%346707236.161.68%
002015协鑫能科12.4831.40-0.39-3.03%847982106867.65.22%
300295三六五网11.81-26.81-0.40-3.28%652957822.013.90%
300466赛摩智能9.85-68.98-0.34-3.34%13201313135.612.94%
002514宝馨科技5.49-6.02-0.19-3.35%28502015770.925.14%
603179新泉股份83.0046.34-2.90-3.38%8181868435.771.60%
002165红宝丽12.27180.93-0.46-3.61%1747663216788.124.02%
300927江天化学35.4318.81-1.37-3.72%15066154403.9810.69%
002463沪电股份69.5538.72-2.71-3.75%401080282129.82.09%
300450先导智能55.37107.27-2.16-3.75%533313296805.53.42%
688350富淼科技31.35595.24-1.24-3.80%52695.0916840.683.67%
603829洛凯股份25.1041.14-1.02-3.91%6504816390.523.49%
002009天奇股份32.33-100.14-1.36-4.04%67191821938618.97%
000738航发控制26.7367.30-1.13-4.06%443337119826.93.37%
300342天银机电46.36331.75-1.97-4.08%342089161707.68.17%
000681视觉中国29.24183.28-1.25-4.10%1369952409346.720.26%
688221前沿生物-U23.12-51.63-1.00-4.15%57074.3413387.891.52%
301093华兰股份82.73268.19-3.58-4.15%3729231038.372.38%
002491通鼎互联9.573144.54-0.43-4.30%158846115694713.50%
688448磁谷科技64.60115.56-3.34-4.92%20261.9713175.54.22%
301030仕净科技15.02-2.66-0.78-4.94%13676020876.686.77%
002547春兴精工3.87-19.64-0.21-5.15%53950221149.254.88%
002471中超控股9.36-323.78-0.51-5.17%2480052237996.618.47%
600959江苏有线4.4048.26-0.24-5.17%159780471236.483.20%
600481双良节能9.84-13.78-0.54-5.20%16664291674148.89%
000700模塑科技14.9829.75-0.87-5.49%685803.1103903.57.47%
001400江顺科技108.3258.57-6.68-5.81%1648018325.4810.99%
002384东山精密72.53107.00-4.50-5.84%545347400535.23.93%
301611珂玛科技120.86159.83-8.09-6.27%84071103785.85.74%
688698伟创电气88.0372.69-6.12-6.50%55695.849913.732.60%
301636泽润新能97.3373.36-7.27-6.95%4288842324.9526.86%
300528幸福蓝海26.62-78.42-2.84-9.64%514261140437.713.80%
300912凯龙高科37.51-23.00-5.49-12.77%24825295815.9228.89%

转至金鸿顺（603922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。