中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金鸿顺(603922)汽车制造业上涨家数:152下跌家数:48平均涨幅:+0.67%平均换手:0.97%总成交额:234.32亿元
更新时间：2026-02-13 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.67205.27+1.65+16.47%377299.841001.777.25%
002703浙江世宝22.94101.02+2.09+10.02%678650152900.511.58%
002592ST八菱10.3626.14+0.48+4.86%332633360.881.27%
600960渤海汽车5.93-6.52+0.26+4.59%74602243329.437.85%
601777千里科技10.81916.10+0.46+4.44%27832929753.020.62%
603306华懋科技78.23101.56+3.14+4.18%6732451885.432.04%
000559万向钱潮20.3767.01+0.75+3.82%1112184223079.33.36%
603197保隆科技37.6731.94+1.36+3.75%3742214054.161.75%
300585奥联电子18.28-1146.77+0.63+3.57%337576160.92.11%
920533骏创科技30.84149.91+1.04+3.49%167665131.3742.30%
002355兴民智通7.00-33.93+0.21+3.09%28795820063.094.66%
603048浙江黎明23.7356.87+0.69+2.99%129723061.240.88%
300100双林股份36.4639.14+1.05+2.97%7190026118.941.30%
002265建设工业24.96241.71+0.65+2.67%4076210081.020.39%
603161科华控股16.2434.23+0.40+2.53%209963384.831.10%
603922金鸿顺22.47203.97+0.54+2.46%302756721.51.69%
300893松原安全23.8233.86+0.57+2.45%150733548.030.60%
603596伯特利52.0123.86+1.22+2.40%6605334149.251.09%
600148长春一东20.58307.99+0.45+2.24%82501687.280.58%
001278一彬科技25.29-61.51+0.53+2.14%115562871.82.29%
002284亚太股份16.6732.06+0.33+2.02%7414112323.351.01%
600933爱柯迪18.7717.69+0.37+2.01%6748512577.010.69%
001260坤泰股份22.8158.84+0.44+1.97%100332270.173.16%
605151西上海21.59-199.57+0.39+1.84%121092594.960.90%
301229纽泰格21.1299.18+0.38+1.83%126952669.380.98%
001311多利科技40.1545.37+0.72+1.83%156486213.931.98%
603013亚普股份25.2623.63+0.45+1.81%109742745.10.22%
603767中马传动21.68795.63+0.38+1.78%149193215.730.48%
301192泰祥股份32.6781.09+0.57+1.78%46371514.530.97%
600733北汽蓝谷8.22-8.90+0.14+1.73%44307036210.780.91%
603006联明股份14.3349.27+0.23+1.63%86921234.350.34%
603335迪生力6.31-23.66+0.10+1.61%322612019.160.75%
300304云意电气13.5828.06+0.21+1.57%7469510079.60.87%
603190亚通精工27.6231.42+0.42+1.54%61171678.791.51%
603997继峰股份14.4384.90+0.21+1.48%331294738.020.26%
000572海马汽车7.04-42.83+0.10+1.44%17392012228.411.06%
300745欣锐科技26.84-39.79+0.38+1.44%88232346.30.62%
600523贵航股份15.5435.19+0.22+1.44%144132227.740.36%
603239浙江仙通24.8534.64+0.35+1.43%143923564.380.53%
300652雷迪克51.5041.68+0.72+1.42%55142819.990.46%
002190成飞集成36.23-154.95+0.49+1.37%151935476.840.42%
603730岱美股份11.3339.02+0.15+1.34%684517731.10.32%
600698湖南天雁8.352136.88+0.11+1.33%294872454.420.36%
601127赛力斯110.2926.61+1.41+1.30%4915453916.360.33%
301225恒勃股份137.60102.53+1.75+1.29%40665591.811.36%
300176鸿特科技7.92117.80+0.10+1.28%814216403.292.10%
002101广东鸿图12.4023.01+0.15+1.22%335714156.320.51%
600178东安动力12.481438.54+0.15+1.22%139881738.380.30%
603037凯众股份16.6851.03+0.20+1.21%224413725.010.84%
600303曙光股份3.42-6.90+0.04+1.18%517811765.740.77%
300680隆盛科技50.7441.11+0.58+1.16%2002410120.81.14%
603786科博达69.6933.01+0.79+1.15%43983062.10.11%
920436大地电气16.77-32.72+0.19+1.15%2450409.78270.28%
300694蠡湖股份13.3992.71+0.15+1.13%198562644.940.91%
603768常青股份12.29-41.49+0.13+1.07%6174756.140.26%
600501航天晨光26.55-34.55+0.28+1.07%288617622.780.67%
300446航天智造23.5521.96+0.24+1.03%335217850.450.90%
300580贝斯特24.7741.46+0.25+1.02%196054831.970.41%
603085天成自控11.95624.58+0.12+1.01%170662033.270.43%
002715登云股份17.17-269.14+0.17+1.00%82161405.420.60%
603949雪龙集团19.7254.06+0.19+0.97%90191769.630.43%
002590万安科技14.8335.84+0.14+0.95%322864797.750.65%
301298东利机械17.1637.80+0.16+0.94%75421291.820.70%
002708光洋股份13.99105.67+0.13+0.94%357624979.440.69%
002363隆基机械9.0172.67+0.08+0.90%215011935.120.52%
300681英搏尔26.1247.37+0.23+0.89%170454432.110.74%
603758秦安股份14.9137.13+0.13+0.88%166852482.990.38%
301072中捷精工24.22-48.75+0.21+0.87%67991637.931.01%
600609金杯汽车4.6722.52+0.04+0.86%311531451.530.24%
600081东风科技11.92131.58+0.10+0.85%8140969.020.18%
605228神通科技14.42106.70+0.12+0.84%188722719.620.40%
002863今飞凯达6.0545.93+0.05+0.83%339482040.710.57%
301397溯联股份32.6844.12+0.27+0.83%100123266.31.42%
920022世昌股份30.2025.62+0.24+0.80%2124641.48341.28%
301539宏鑫科技21.4251.87+0.17+0.80%48081024.460.64%
300237ST美晨2.52-12.91+0.02+0.80%941062378.660.65%
603376大明电子37.9253.65+0.30+0.80%30581156.010.99%
300926博俊科技30.3315.10+0.23+0.76%114823471.590.39%
002765蓝黛科技11.9340.69+0.09+0.76%304823630.340.51%
300258精锻科技16.2370.08+0.12+0.74%28382546045.944.98%
605133嵘泰股份32.5849.74+0.24+0.74%97173139.920.34%
002406远东传动8.1946.92+0.06+0.74%416813406.920.69%
603926铁流股份23.6354.52+0.17+0.72%160343774.330.69%
603089正裕工业14.1321.65+0.10+0.71%74421043.580.31%
600686金龙汽车18.4340.21+0.13+0.71%528599676.910.74%
920221易实精密16.2333.92+0.11+0.68%4183680.50030.68%
002870香山股份38.8542.56+0.26+0.67%91423519.530.71%
000980众泰汽车3.03-17.16+0.02+0.66%1779455411.320.35%
002725跃岭股份15.3553.58+0.10+0.66%193912972.90.91%
600066宇通客车32.4214.42+0.21+0.65%3852412441.080.17%
600699均胜电子28.1138.27+0.18+0.64%9702127226.940.72%
605005合兴股份19.1434.59+0.12+0.63%4109783.270.10%
301181标榜股份43.6540.92+0.27+0.62%31071346.380.35%
301552科力装备40.4724.42+0.25+0.62%2353949.520.99%
688612威迈斯31.1223.41+0.19+0.61%7088.752197.0420.28%
000868安凯客车4.93909.44+0.03+0.61%15945784.220.22%
001282三联锻造21.4535.37+0.13+0.61%4331927.230.55%
920146华阳变速8.29-487.98+0.05+0.61%2835235.23210.26%
603586金麒麟18.9723.63+0.11+0.58%3534667.950.18%
301667纳百川67.4169.29+0.37+0.55%30572051.851.36%
603178圣龙股份17.47-82.50+0.09+0.52%2821492.860.12%
603788宁波高发16.7019.21+0.08+0.48%3009501.520.13%
002048宁波华翔32.2280.69+0.15+0.47%4216713492.320.59%
603107上海汽配15.4527.46+0.07+0.46%4767735.510.22%
601279英利汽车4.58-147.62+0.02+0.44%14266651.020.09%
920000安徽凤凰18.9025.91+0.08+0.43%1402264.50760.24%
301656联合动力26.1354.38+0.11+0.42%85992247.120.52%
300507苏奥传感9.9069.66+0.04+0.41%400893953.020.52%
301170锡南科技30.6727.30+0.12+0.39%2763844.390.82%
920086科马材料33.6334.63+0.13+0.39%32591095.8471.22%
603809豪能股份12.9834.72+0.05+0.39%429945565.440.47%
300432富临精工18.2075.68+0.07+0.39%8163814841.240.48%
300733西菱动力18.4663.24+0.07+0.38%86381592.580.38%
920454同心传动15.9756.53+0.06+0.38%1048167.55370.17%
605333沪光股份29.4120.78+0.11+0.38%48501421.550.11%
603409汇通控股37.6229.83+0.14+0.37%34151276.651.08%
603418友升股份56.8021.75+0.20+0.35%22531276.820.56%
000901航天科技26.35178.25+0.09+0.34%8873323310.171.11%
600480凌云股份11.8319.46+0.04+0.34%214722534.840.18%
603982泉峰汽车8.92-8.88+0.03+0.34%190951697.680.56%
301581黄山谷捷51.4657.47+0.17+0.33%19681009.10.40%
002537海联金汇9.2452.76+0.03+0.33%13408112432.891.15%
002085万丰奥威15.9041.23+0.05+0.32%9805515550.20.46%
603210泰鸿万立19.4232.72+0.06+0.31%2263439.350.30%
920690捷众科技32.7230.34+0.10+0.31%1582520.3880.37%
601689拓普集团72.7246.24+0.20+0.28%7479754239.10.43%
301173毓恬冠佳47.0025.68+0.12+0.26%1326622.930.75%
601238广汽集团7.87-22.24+0.02+0.25%416513273.710.06%
000957中通客车11.9821.46+0.03+0.25%358364288.830.60%
301613新铝时代51.9433.69+0.13+0.25%27341414.050.33%
603358华达科技49.9056.06+0.12+0.24%113065649.530.25%
920663明阳科技16.7130.30+0.04+0.24%1441241.64780.22%
603305旭升集团17.6651.92+0.04+0.23%9108816013.30.79%
000550江铃汽车18.0913.94+0.04+0.22%83791513.190.16%
000981山子高科4.61680.51+0.01+0.22%80623037174.550.85%
002454松芝股份9.3028.16+0.02+0.22%163191514.410.26%
600742富维股份10.0114.87+0.02+0.20%124751245.470.17%
603211晋拓股份22.2496.13+0.04+0.18%134352954.440.49%
603352至信股份43.2242.03+0.07+0.16%41081775.540.92%
300978东箭科技12.5036.27+0.02+0.16%163822049.850.86%
601633长城汽车20.7917.95+0.03+0.14%274885709.320.04%
002328新朋股份7.1136.77+0.01+0.14%334502374.770.59%
603035常熟汽饰15.3414.48+0.02+0.13%93941436.510.26%
002448中原内配16.1532.01+0.02+0.12%10726417051.842.35%
920906舜宇精工27.6834.00+0.03+0.11%38761073.8111.16%
300643万通智控19.6327.34+0.02+0.10%147342884.780.64%
300695兆丰股份80.7723.55+0.08+0.10%20851678.340.20%
000625长安汽车11.1316.23+0.01+0.09%739858229.010.09%
300863卡倍亿57.9164.78+0.05+0.09%86735025.110.48%
920271邦德股份16.4320.75+0.01+0.06%838137.61990.14%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
001319铭科精技30.8032.30+0.01+0.03%117703599.941.44%
000800一汽解放6.9559.930.000.00%284531975.810.06%
600006东风股份6.8555.840.000.00%290651991.250.15%
600104上汽集团14.4057.880.000.00%11240116180.70.10%
603158腾龙股份10.9734.460.000.00%264762908.610.54%
920978开特股份30.0631.24-0.01-0.03%62441881.2560.62%
301005超捷股份160.421589.29-0.18-0.11%22548364301.70%
000700模塑科技15.4430.66-0.02-0.13%19041929061.112.07%
603202天有为93.2014.01-0.15-0.16%11371059.040.34%
002593日上集团5.9748.42-0.01-0.17%460712760.480.82%
600375汉马科技5.9316.68-0.01-0.17%614353654.130.42%
603319美湖股份38.8287.52-0.07-0.18%2698710512.550.80%
002662峰璟股份4.1526.43-0.01-0.24%439961828.590.29%
002664信质集团26.63195.95-0.08-0.30%184844937.870.46%
301007德迈仕38.21114.12-0.12-0.31%90313439.190.60%
300428立中集团22.9318.73-0.08-0.35%262596000.170.44%
301039中集车辆10.2022.12-0.04-0.39%293832986.470.20%
920837华原股份14.8729.48-0.06-0.40%4846721.46750.35%
301133金钟股份39.84106.76-0.17-0.42%82293276.040.74%
600741华域汽车19.178.75-0.09-0.47%206623954.740.07%
301560众捷汽车37.0750.66-0.18-0.48%45191670.271.86%
605319无锡振华25.1219.72-0.13-0.51%286047165.330.95%
603166福达股份16.8638.07-0.09-0.53%175282955.320.27%
300969恒帅股份146.7591.69-0.85-0.58%1274818630.742.54%
002434万里扬9.7639.58-0.06-0.61%552345388.10.42%
002594比亚迪90.6021.54-0.56-0.61%7425467178.580.21%
600166福田汽车3.2033.29-0.02-0.62%44288414116.510.56%
601717中创智领24.949.85-0.17-0.68%5690414071.370.37%
002488金固股份12.82388.85-0.09-0.70%454895837.950.49%
603286日盈电子71.10-501.42-0.56-0.78%1928813586.661.67%
605088冠盛股份36.5724.53-0.30-0.81%151575545.460.76%
603179新泉股份84.2547.04-0.70-0.82%2530921226.350.50%
600418江淮汽车57.45-32.65-0.51-0.88%13656778545.170.63%
301535浙江华远26.6590.51-0.24-0.89%115503062.121.81%
000030富奥股份5.4714.00-0.05-0.91%462692528.140.28%
002239奥特佳3.2184.25-0.03-0.93%1781645723.370.55%
002510天汽模7.65136.44-0.08-1.03%32085024671.313.19%
301499维科精密31.6087.51-0.35-1.10%80392541.492.33%
605128上海沿浦38.7452.73-0.46-1.17%63972470.60.30%
301119正强股份53.2647.88-0.64-1.19%114286060.441.36%
301607富特科技51.0453.23-0.64-1.24%105895381.490.95%
601799星宇股份152.0827.64-1.92-1.25%970314736.340.34%
002536飞龙股份29.8749.09-0.38-1.26%30303890497.895.57%
000581威孚高科21.0613.27-0.28-1.31%401578468.810.51%
603009北特科技52.04174.51-0.81-1.53%2754314370.560.81%
301529福赛科技133.7974.54-2.26-1.66%69169318.831.53%
603950长源东谷38.7735.97-0.91-2.29%5738822452.831.77%
000338潍柴动力27.4120.10-0.66-2.35%508492138429.11.02%
002126银轮股份47.3547.05-1.17-2.41%10448149235.691.32%
605018长华集团12.2467.98-0.34-2.70%13416316721.72.85%
301550斯菱智驱176.64211.66-7.16-3.90%3103555395.422.20%
002283天润工业8.4828.10-0.37-4.18%25152221498.882.51%
000951中国重汽20.7215.25-0.93-4.30%11705524464.961.00%

转至金鸿顺（603922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。