|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)辽宁省上涨家数:44下跌家数:37平均涨幅:+0.37%平均换手:1.51%总成交额:122.40亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 9.79 | -10.98 | +0.90 | +10.12% | 135542 | 12851 | 5.14% | | 688305 | 科德数控 | 68.92 | 101.45 | +3.97 | +6.11% | 72735.29 | 50994.38 | 5.50% | | 688409 | 富创精密 | 218.82 | 937.26 | +9.27 | +4.42% | 37035.93 | 79002.78 | 1.21% | | 000698 | ST沈化 | 3.57 | 653.40 | +0.13 | +3.78% | 51490 | 1843.54 | 0.66% | | 688072 | 拓荆科技 | 713.09 | 126.06 | +24.89 | +3.62% | 30140.15 | 211640.1 | 1.07% | | 920186 | 中科仪 | 77.02 | 21.43 | +2.59 | +3.48% | 28930 | 22145.23 | 3.03% | | 301349 | 信德新材 | 46.41 | 105.55 | +1.36 | +3.02% | 22678 | 10411.63 | 2.02% | | 301100 | 风光股份 | 16.59 | -113.39 | +0.42 | +2.60% | 11074 | 1825.65 | 1.25% | | 000751 | 锌业股份 | 5.09 | 72.53 | +0.11 | +2.21% | 210162 | 10662.09 | 1.30% | | 600399 | 抚顺特钢 | 4.33 | -10.34 | +0.09 | +2.12% | 245762 | 10661.87 | 1.25% | | 002069 | 獐子岛 | 3.40 | -364.31 | +0.07 | +2.10% | 73705 | 2475.12 | 1.04% | | 688233 | 神工股份 | 121.53 | 209.25 | +2.41 | +2.02% | 48670.81 | 58361.41 | 2.86% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 92996 | 1572.88 | 0.33% | | 002606 | 大连电瓷 | 14.56 | 25.46 | +0.25 | +1.75% | 97226 | 14014.04 | 2.31% | | 300405 | 科隆股份 | 5.71 | -36.48 | +0.08 | +1.42% | 33641 | 1903.25 | 1.54% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 219986 | 3168.55 | 0.12% | | 300473 | 德尔股份 | 22.62 | 22.31 | +0.30 | +1.34% | 13818 | 3117.38 | 0.92% | | 000761 | 本钢板材 | 2.30 | -2.22 | +0.03 | +1.32% | 49796 | 1139.18 | 0.13% | | 000679 | 大连友谊 | 6.20 | -22.80 | +0.08 | +1.31% | 18849 | 1163.51 | 0.53% | | 603609 | 禾丰股份 | 6.31 | -100.49 | +0.08 | +1.28% | 18133 | 1142.67 | 0.20% | | 000530 | 冰山冷热 | 5.02 | 138.16 | +0.06 | +1.21% | 54998 | 2752.67 | 0.92% | | 000410 | 沈阳机床 | 5.42 | -270.78 | +0.06 | +1.12% | 317797 | 17525.41 | 1.61% | | 600241 | 时代万恒 | 7.31 | -14.59 | +0.08 | +1.11% | 18257 | 1330.09 | 0.62% | | 002952 | 亚世光电 | 20.27 | 219.81 | +0.22 | +1.10% | 9921 | 2004.19 | 0.75% | | 688529 | 豪森智能 | 16.07 | -2.69 | +0.16 | +1.01% | 4917.13 | 788.7095 | 0.29% | | 600346 | 恒力石化 | 17.30 | 13.63 | +0.17 | +0.99% | 110816 | 19119.85 | 0.16% | | 603318 | 水发燃气 | 8.94 | -53.59 | +0.08 | +0.90% | 84978 | 7545.98 | 1.85% | | 603396 | 金辰股份 | 26.48 | 67.67 | +0.22 | +0.84% | 22629 | 5987.92 | 1.63% | | 688037 | 芯源微 | 339.39 | 970.57 | +2.59 | +0.77% | 16807.79 | 56766.57 | 0.83% | | 300293 | 蓝英装备 | 16.25 | -40.02 | +0.12 | +0.74% | 15342 | 2471.28 | 0.45% | | 300758 | 七彩化学 | 10.99 | 94.98 | +0.07 | +0.64% | 25732 | 2816.13 | 0.72% | | 300082 | 奥克股份 | 7.86 | 440.12 | +0.05 | +0.64% | 29037 | 2278.93 | 0.43% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 106285 | 1701.46 | 4.89% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 95640 | 1612.67 | 0.49% | | 000715 | 中兴商业 | 5.17 | 24.41 | +0.03 | +0.58% | 61706 | 3171.57 | 1.27% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | +0.01 | +0.51% | 122882 | 2414.46 | 0.15% | | 603866 | 桃李面包 | 4.21 | 26.76 | +0.02 | +0.48% | 52376 | 2203.44 | 0.33% | | 000881 | 中广核技 | 6.61 | -22.24 | +0.03 | +0.46% | 49963 | 3288.22 | 0.55% | | 002689 | ST远智 | 2.79 | 28.10 | +0.01 | +0.36% | 16252 | 452.61 | 0.16% | | 600303 | 曙光股份 | 2.88 | -5.70 | +0.01 | +0.35% | 102835 | 2965.25 | 1.52% | | 920119 | 美德乐 | 47.59 | 17.48 | +0.12 | +0.25% | 447 | 213.2568 | 0.17% | | 000059 | 华锦股份 | 4.58 | -5.32 | +0.01 | +0.22% | 73666 | 3360.85 | 0.46% | | 688267 | 中触媒 | 18.80 | 21.91 | +0.03 | +0.16% | 5098.09 | 953.5189 | 0.22% | | 601999 | 出版传媒 | 6.30 | 33.15 | +0.01 | +0.16% | 78859 | 4908.87 | 1.43% | | 600125 | 铁龙物流 | 5.43 | 13.15 | 0.00 | 0.00% | 31770 | 1718.57 | 0.24% | | 600739 | 辽宁成大 | 10.67 | 17.28 | 0.00 | 0.00% | 53127 | 5654 | 0.35% | | 920826 | 盖世食品 | 9.48 | 27.64 | 0.00 | 0.00% | 51026 | 4850.138 | 8.08% | | 600694 | 大商股份 | 14.27 | 10.81 | -0.01 | -0.07% | 13804 | 1971.49 | 0.36% | | 920810 | 春光智能 | 8.53 | -251.10 | -0.01 | -0.12% | 975 | 83.3154 | 0.16% | | 600396 | 华电辽能 | 16.97 | 616.32 | -0.02 | -0.12% | 954452.9 | 161131.1 | 6.48% | | 920018 | 宏远股份 | 15.25 | 23.37 | -0.05 | -0.33% | 6484 | 984.445 | 1.13% | | 920455 | 汇隆活塞 | 5.83 | 37.42 | -0.02 | -0.34% | 986 | 57.5193 | 0.11% | | 600167 | 联美控股 | 5.61 | 21.14 | -0.02 | -0.36% | 27140 | 1525.2 | 0.12% | | 600795 | 国电电力 | 5.04 | 13.32 | -0.02 | -0.40% | 314681 | 15893 | 0.18% | | 920368 | 连城数控 | 23.81 | 322.23 | -0.10 | -0.42% | 10855 | 2606.936 | 0.49% | | 000692 | 惠天热电 | 4.56 | 74.08 | -0.02 | -0.44% | 462354 | 21395.94 | 8.68% | | 000809 | 和展能源 | 3.45 | -64.71 | -0.02 | -0.58% | 43375 | 1502.91 | 0.53% | | 300024 | 机器人 | 15.33 | -54.53 | -0.09 | -0.58% | 81559 | 12519.66 | 0.52% | | 600609 | 金杯汽车 | 3.24 | 20.11 | -0.02 | -0.61% | 54737 | 1774.16 | 0.42% | | 301566 | 达利凯普 | 27.46 | 67.98 | -0.18 | -0.65% | 104212 | 28432.59 | 4.83% | | 301007 | 德迈仕 | 28.70 | 88.59 | -0.19 | -0.66% | 8343 | 2385.69 | 0.55% | | 002354 | 天娱数科 | 8.08 | -560.51 | -0.06 | -0.74% | 1368217 | 111445 | 8.42% | | 002204 | 大连重工 | 5.30 | 16.72 | -0.04 | -0.75% | 73936 | 3924.13 | 0.38% | | 600593 | 大连圣亚 | 40.90 | 104.39 | -0.31 | -0.75% | 20432 | 8398.76 | 1.59% | | 603255 | 鼎际得 | 29.11 | 150.87 | -0.23 | -0.78% | 3088 | 902.82 | 0.51% | | 000597 | 东北制药 | 4.99 | 28.44 | -0.04 | -0.80% | 99468 | 4964.7 | 0.71% | | 603315 | 福鞍股份 | 11.94 | 92.62 | -0.10 | -0.83% | 22714 | 2710.34 | 0.71% | | 600718 | 东软集团 | 8.10 | -19.63 | -0.08 | -0.98% | 42366 | 3428.25 | 0.35% | | 688739 | 成大生物 | 20.65 | 149.13 | -0.21 | -1.01% | 10504.75 | 2167.457 | 0.25% | | 301103 | 何氏眼科 | 17.09 | 98.23 | -0.18 | -1.04% | 9593 | 1642.02 | 0.79% | | 600233 | 圆通速递 | 18.70 | 13.22 | -0.20 | -1.06% | 58876 | 11029.59 | 0.17% | | 600758 | 辽宁能源 | 3.39 | -9.26 | -0.04 | -1.17% | 152137 | 5166.03 | 1.15% | | 002487 | 大金重工 | 41.30 | 23.39 | -0.55 | -1.31% | 74467 | 30843.37 | 1.18% | | 600719 | 大连热电 | 7.41 | -770.69 | -0.10 | -1.33% | 37125 | 2763.36 | 0.92% | | 603360 | 百傲化学 | 13.27 | 54.33 | -0.18 | -1.34% | 53818 | 7115.5 | 0.76% | | 920792 | 东和新材 | 9.73 | 20.00 | -0.14 | -1.42% | 998 | 97.6844 | 0.10% | | 300573 | 兴齐眼药 | 40.73 | 19.11 | -0.67 | -1.62% | 42292 | 17292.71 | 1.55% | | 000818 | 航锦科技 | 13.23 | -74.66 | -0.22 | -1.64% | 77307 | 10307.35 | 1.17% | | 300210 | 森远股份 | 8.67 | -109.80 | -0.17 | -1.92% | 32366 | 2826 | 0.67% | | 002123 | 梦网科技 | 8.39 | -25.56 | -0.23 | -2.67% | 87142 | 7361.209 | 1.21% | | 300125 | 聆达股份 | 8.65 | 147.15 | -0.25 | -2.81% | 50506 | 4422.14 | 1.40% | | 301509 | 金凯生科 | 32.75 | 53.28 | -1.05 | -3.11% | 38742 | 12643.22 | 6.83% | | 603399 | 永杉锂业 | 16.20 | -48.44 | -0.53 | -3.17% | 304901 | 49688.36 | 5.95% | | 300290 | ST荣科 | 5.82 | -99.89 | -0.24 | -3.96% | 163822 | 9691.449 | 2.56% |
|