|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)辽宁省上涨家数:63下跌家数:14平均涨幅:+1.14%平均换手:2.04%总成交额:109.24亿元 更新时间：2025-08-11 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.34 | -76.90 | +1.03 | +9.99% | 590808 | 66455.73 | 11.53% | | 002354 | 天娱数科 | 7.91 | -103.86 | +0.40 | +5.33% | 2573921 | 197354.1 | 15.83% | | 603360 | 百傲化学 | 21.32 | 50.68 | +1.07 | +5.28% | 144023 | 30267.07 | 2.04% | | 300290 | 荣科科技 | 19.30 | -838.43 | +0.84 | +4.55% | 197349 | 37422.78 | 3.09% | | 300758 | 七彩化学 | 15.57 | 47.14 | +0.57 | +3.80% | 118420 | 18118.71 | 3.23% | | 301100 | 风光股份 | 19.75 | -65.29 | +0.58 | +3.03% | 19000 | 3709.18 | 2.17% | | 603315 | 福鞍股份 | 13.73 | 43.98 | +0.38 | +2.85% | 69413 | 9435.271 | 2.21% | | 300405 | 科隆股份 | 6.72 | -33.95 | +0.18 | +2.75% | 92438 | 6127.68 | 4.23% | | 301349 | 信德新材 | 39.44 | -289.10 | +1.04 | +2.71% | 27384 | 10665.34 | 6.50% | | 000679 | 大连友谊 | 8.96 | -40.95 | +0.23 | +2.63% | 56985 | 5041.81 | 1.60% | | 002952 | 亚世光电 | 21.12 | 256.95 | +0.54 | +2.62% | 20297 | 4253.22 | 1.54% | | 002606 | 大连电瓷 | 9.83 | 19.58 | +0.25 | +2.61% | 104285 | 10158.81 | 2.48% | | 002487 | 大金重工 | 32.79 | 32.08 | +0.82 | +2.56% | 75127 | 24505.95 | 1.19% | | 300125 | *ST聆达 | 7.25 | -2.19 | +0.18 | +2.55% | 57172 | 4165.21 | 2.15% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.19 | +2.21% | 85997 | 7531.85 | 2.92% | | 000698 | 沈阳化工 | 4.18 | -28.88 | +0.09 | +2.20% | 107562 | 4457.25 | 1.37% | | 300082 | 奥克股份 | 7.65 | -61.84 | +0.15 | +2.00% | 66328 | 5047.46 | 0.98% | | 600399 | 抚顺特钢 | 5.74 | -88.36 | +0.11 | +1.95% | 449418 | 25479.45 | 2.28% | | 600231 | 凌钢股份 | 2.13 | -3.77 | +0.04 | +1.91% | 125538 | 2654.59 | 0.45% | | 600609 | 金杯汽车 | 5.03 | 17.07 | +0.09 | +1.82% | 183719 | 9182.06 | 1.41% | | 688529 | 豪森智能 | 22.88 | -30.22 | +0.38 | +1.69% | 52265.84 | 11792.66 | 3.11% | | 688267 | 中触媒 | 30.41 | 30.46 | +0.50 | +1.67% | 16229.95 | 4897.389 | 1.75% | | 002069 | 獐子岛 | 4.38 | -189.20 | +0.07 | +1.62% | 80567 | 3526.79 | 1.13% | | 000715 | 中兴商业 | 6.33 | 32.46 | +0.10 | +1.61% | 56076 | 3528.47 | 1.04% | | 600653 | 申华控股 | 1.95 | 70.45 | +0.03 | +1.56% | 238298 | 4608.14 | 1.22% | | 000530 | 冰山冷热 | 6.60 | 50.05 | +0.10 | +1.54% | 273843 | 17945.44 | 4.56% | | 300097 | ST智云 | 5.38 | -9.44 | +0.08 | +1.51% | 29873 | 1586.79 | 1.11% | | 601999 | 出版传媒 | 7.43 | 35.06 | +0.11 | +1.50% | 24635 | 1816.14 | 0.45% | | 301103 | 何氏眼科 | 23.67 | -156.88 | +0.34 | +1.46% | 12978 | 3052.63 | 1.56% | | 300473 | 德尔股份 | 31.03 | 95.38 | +0.43 | +1.41% | 29117 | 8948.21 | 1.94% | | 000059 | 华锦股份 | 5.40 | -3.28 | +0.07 | +1.31% | 81028 | 4341.75 | 0.51% | | 600758 | 辽宁能源 | 4.04 | 24.96 | +0.05 | +1.25% | 75211 | 3013.6 | 0.57% | | 000818 | 航锦科技 | 21.95 | -14.14 | +0.27 | +1.25% | 85384 | 18656.34 | 1.30% | | 688409 | 富创精密 | 60.48 | 154.25 | +0.73 | +1.22% | 19178.12 | 11485.54 | 1.08% | | 300024 | 机器人 | 19.12 | -147.04 | +0.23 | +1.22% | 409378 | 78212.81 | 2.66% | | 839792 | 东和新材 | 13.15 | 39.87 | +0.15 | +1.15% | 9183 | 1210.8 | 0.92% | | 301509 | 金凯生科 | 38.87 | 67.57 | +0.44 | +1.14% | 23913 | 9300.369 | 4.21% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 88104 | 3235.89 | 1.30% | | 301007 | 德迈仕 | 39.02 | 115.39 | +0.40 | +1.04% | 59464 | 23391.92 | 3.97% | | 600739 | 辽宁成大 | 11.93 | 38.91 | +0.12 | +1.02% | 65038 | 7712 | 0.43% | | 000809 | 和展能源 | 3.02 | -27.69 | +0.03 | +1.00% | 79298 | 2381.53 | 0.96% | | 301566 | 达利凯普 | 18.01 | 52.98 | +0.17 | +0.95% | 30803 | 5531.08 | 1.48% | | 600593 | 大连圣亚 | 32.40 | -52.42 | +0.28 | +0.87% | 21033 | 6787.12 | 1.63% | | 688739 | 成大生物 | 28.94 | 36.13 | +0.25 | +0.87% | 20902.29 | 6041.102 | 0.50% | | 603396 | 金辰股份 | 28.42 | 70.97 | +0.23 | +0.82% | 9239 | 2614.2 | 0.67% | | 600718 | 东软集团 | 10.01 | 260.45 | +0.08 | +0.81% | 91165 | 9095.78 | 0.77% | | 688072 | 拓荆科技 | 165.96 | 87.47 | +1.31 | +0.80% | 12048.22 | 19838.82 | 0.43% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 54365 | 3022.5 | 0.34% | | 000898 | 鞍钢股份 | 2.82 | -4.39 | +0.02 | +0.71% | 182990 | 5120.92 | 0.23% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 99427 | 5752.86 | 0.71% | | 603609 | 禾丰股份 | 9.09 | 14.74 | +0.06 | +0.66% | 39555 | 3575.12 | 0.43% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 333034 | 5336.73 | 0.18% | | 300573 | 兴齐眼药 | 61.45 | 33.56 | +0.38 | +0.62% | 37212 | 22824.7 | 1.97% | | 000692 | 惠天热电 | 3.83 | -9.86 | +0.02 | +0.52% | 37888 | 1436.35 | 0.71% | | 688233 | 神工股份 | 34.53 | 86.23 | +0.17 | +0.49% | 30176.24 | 10393.98 | 1.77% | | 000881 | 中广核技 | 8.11 | -21.18 | +0.03 | +0.37% | 72995 | 5879.82 | 0.88% | | 838810 | 春光智能 | 16.53 | -37.38 | +0.06 | +0.36% | 12651 | 2093.987 | 2.03% | | 600125 | 铁龙物流 | 5.87 | 20.99 | +0.02 | +0.34% | 94248 | 5515.5 | 0.72% | | 603255 | 鼎际得 | 32.31 | -220.68 | +0.08 | +0.25% | 5604 | 1797.74 | 0.92% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.01 | +0.24% | 142874 | 5993.93 | 1.37% | | 688305 | 科德数控 | 60.94 | 59.58 | +0.14 | +0.23% | 9030.858 | 5510.15 | 0.68% | | 300210 | 森远股份 | 11.07 | -209.71 | +0.02 | +0.18% | 43886 | 4850.1 | 0.91% | | 688037 | 芯源微 | 113.02 | 118.81 | +0.12 | +0.11% | 17687.99 | 19881.58 | 0.88% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 51206 | 3432.56 | 0.30% | | 600719 | 大连热电 | 6.49 | -23.56 | 0.00 | 0.00% | 41804 | 2700.71 | 1.03% | | 603318 | 水发燃气 | 7.01 | 34.71 | 0.00 | 0.00% | 54190 | 3778.55 | 1.41% | | 600346 | 恒力石化 | 15.25 | 15.43 | -0.01 | -0.07% | 59454 | 9049.3 | 0.08% | | 300293 | 蓝英装备 | 26.59 | -344.43 | -0.02 | -0.08% | 82716 | 21959.37 | 2.95% | | 600167 | 联美控股 | 6.19 | 19.65 | -0.01 | -0.16% | 30797 | 1897.62 | 0.14% | | 000761 | 本钢板材 | 3.90 | -3.27 | -0.01 | -0.26% | 75772 | 2952.35 | 0.20% | | 002123 | 梦网科技 | 14.92 | 363.38 | -0.04 | -0.27% | 265430 | 39286.69 | 3.69% | | 000751 | 锌业股份 | 3.42 | 114.15 | -0.01 | -0.29% | 123358 | 4198.83 | 0.87% | | 600694 | 大商股份 | 19.79 | 11.70 | -0.06 | -0.30% | 24892 | 4910.87 | 0.72% | | 833455 | 汇隆活塞 | 10.34 | 63.20 | -0.04 | -0.39% | 5108 | 528.4317 | 0.55% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 244512 | 15773.9 | 1.27% | | 002231 | *ST奥维 | 3.52 | -25.21 | -0.03 | -0.85% | 399183 | 13794.27 | 13.54% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 810798 | 37185.24 | 0.45% | | 600396 | 华电辽能 | 3.37 | 46.75 | -0.10 | -2.88% | 459268 | 15310.44 | 3.12% | | 600233 | 圆通速递 | 16.43 | 14.31 | -0.52 | -3.07% | 170666 | 28158.55 | 0.50% | | 002731 | 萃华珠宝 | 14.26 | 15.07 | -0.60 | -4.04% | 154460 | 21918.91 | 7.11% |
|