|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)黑色金属冶炼和压延加工业上涨家数:16下跌家数:13平均涨幅:+0.41%平均换手:1.12%总成交额:62.60亿元 更新时间：2025-08-11 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 896827.1 | 41633.07 | 5.85% | | 600399 | 抚顺特钢 | 5.74 | -88.36 | +0.11 | +1.95% | 449418 | 25479.45 | 2.28% | | 600231 | 凌钢股份 | 2.13 | -3.77 | +0.04 | +1.91% | 125538 | 2654.59 | 0.45% | | 603191 | 望变电气 | 15.25 | 90.62 | +0.28 | +1.87% | 60725 | 9274.36 | 1.84% | | 600569 | 安阳钢铁 | 2.41 | -2.50 | +0.04 | +1.69% | 168751 | 4045.26 | 0.59% | | 000717 | 中南股份 | 3.00 | -7.08 | +0.04 | +1.35% | 201314 | 6019.65 | 0.83% | | 600808 | 马钢股份 | 4.19 | -7.20 | +0.05 | +1.21% | 1277875 | 52457.45 | 2.14% | | 000898 | 鞍钢股份 | 2.82 | -4.39 | +0.02 | +0.71% | 182990 | 5120.92 | 0.23% | | 600126 | 杭钢股份 | 8.81 | -42.67 | +0.06 | +0.69% | 245197 | 21556.23 | 0.73% | | 601005 | 重庆钢铁 | 1.56 | -4.64 | +0.01 | +0.65% | 1059069 | 16570.38 | 1.27% | | 600307 | 酒钢宏兴 | 1.78 | -4.39 | +0.01 | +0.56% | 420350 | 7504.129 | 0.67% | | 603995 | 甬金股份 | 18.18 | 8.45 | +0.08 | +0.44% | 18968 | 3436.83 | 0.52% | | 000709 | 河钢股份 | 2.44 | 32.31 | +0.01 | +0.41% | 319158 | 7763.871 | 0.31% | | 603878 | 武进不锈 | 5.84 | 37.23 | +0.02 | +0.34% | 44321 | 2573.41 | 0.79% | | 600782 | 新钢股份 | 4.34 | 68.59 | +0.01 | +0.23% | 208166 | 9002.431 | 0.66% | | 600295 | 鄂尔多斯 | 10.37 | 14.81 | +0.02 | +0.19% | 54953 | 5696.71 | 0.28% | | 600507 | 方大特钢 | 6.13 | 35.03 | 0.00 | 0.00% | 145200 | 8834.449 | 0.63% | | 600022 | 山东钢铁 | 1.55 | -10.15 | 0.00 | 0.00% | 511350 | 7921.12 | 0.48% | | 600282 | 南钢股份 | 4.57 | 12.33 | -0.01 | -0.22% | 111937 | 5109.96 | 0.18% | | 000825 | 太钢不锈 | 4.27 | -30.60 | -0.01 | -0.23% | 132664 | 5651.5 | 0.23% | | 000959 | 首钢股份 | 4.25 | 40.24 | -0.01 | -0.23% | 108132 | 4582.31 | 0.17% | | 000761 | 本钢板材 | 3.90 | -3.27 | -0.01 | -0.26% | 75772 | 2952.35 | 0.20% | | 601003 | 柳钢股份 | 6.10 | -74.49 | -0.02 | -0.33% | 237300 | 14556.16 | 0.93% | | 600010 | 包钢股份 | 2.57 | 473.20 | -0.01 | -0.39% | 6533896 | 169157.3 | 2.08% | | 688190 | 云路股份 | 98.68 | 32.51 | -0.39 | -0.39% | 3064.43 | 3012.218 | 0.26% | | 002110 | 三钢闽光 | 4.88 | -10.82 | -0.04 | -0.81% | 115086 | 5632.27 | 0.47% | | 000708 | 中信特钢 | 12.89 | 12.63 | -0.11 | -0.85% | 57959 | 7472.16 | 0.11% | | 000932 | 华菱钢铁 | 5.86 | 18.38 | -0.07 | -1.18% | 296348 | 17393.45 | 0.43% | | 600019 | 宝钢股份 | 7.38 | 20.43 | -0.09 | -1.20% | 354496 | 26276.8 | 0.16% | | 002075 | 沙钢股份 | 6.83 | 82.63 | -0.18 | -2.57% | 990539.1 | 67887.59 | 4.52% | | 600117 | 西宁特钢 | 3.96 | -15.69 | -0.11 | -2.70% | 1466352 | 58749.62 | 4.50% |
|