中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST东尼(603595)浙江省上涨家数:327下跌家数:377平均涨幅:+0.23%平均换手:2.22%总成交额:1640.78亿元
更新时间：2026-02-10 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.3685.14+1.82+19.08%3236434335329.820.07%
300027华谊兄弟2.36-18.39+0.29+14.01%308389468036.2712.41%
300839博汇股份14.91-20.89+1.69+12.78%19079027430.396.59%
301052果麦文化45.75142.99+4.88+11.94%18861582302.7123.52%
301218华是科技40.35-960.65+3.87+10.61%11825446658.7616.88%
002099海翔药业9.09-43.93+0.83+10.05%1603019138051.39.92%
603320迪贝电气25.2650.23+2.30+10.02%5412413333.883.63%
605060联德股份58.0363.75+5.28+10.01%7696543254.283.22%
603301振德医疗88.7684.00+8.07+10.00%6607757683.282.49%
002082万邦德18.59800.64+1.69+10.00%19118734795.743.46%
603103横店影视40.41277.85+3.67+9.99%18342272391.682.89%
603980吉华集团7.9394.90+0.72+9.99%493153910.670.73%
002624完美世界23.68-196.97+2.15+9.99%204284145630411.18%
000156华数传媒9.8334.28+0.89+9.96%849047.181918.254.99%
601599浙文影业5.6454.33+0.51+9.94%159046587255.1213.70%
300426华智数媒10.68-15.08+0.95+9.76%44133644744.7511.03%
301203国泰环保42.0726.12+3.40+8.79%4438818178.3210.12%
600668尖峰集团11.947.17+0.81+7.28%28681733840.826.95%
605555德昌股份19.3834.59+1.27+7.01%16540431398.393.42%
920130立方控股26.43-40.29+1.71+6.92%4558512255.178.15%
301004嘉益股份60.1615.40+3.62+6.40%2688215952.791.98%
600633浙数文化16.1435.81+0.97+6.39%692274109379.75.46%
300571平治信息32.85-40.00+1.95+6.31%9670830778.388.36%
300459汤姆猫5.43-19.35+0.29+5.64%2641066139729.18.03%
688039当虹科技59.99-122.00+3.15+5.54%69655.4541426.536.30%
300469信息发展68.46-130.11+3.56+5.49%8672958714.23.68%
002712思美传媒7.06-90.08+0.36+5.37%40743028186.997.53%
301057汇隆新材43.11135.39+2.11+5.15%225649528.4712.79%
002440闰土股份15.2759.68+0.74+5.09%1446405217895.715.28%
600052东望时代4.83-10.35+0.23+5.00%1989539358.542.36%
601921浙版传媒8.8815.39+0.42+4.96%42870937421.21.93%
603867新化股份32.3630.37+1.52+4.93%10433133299.584.84%
603186华正新材75.86-382.37+3.51+4.85%10295677860.667.25%
300144宋城演艺9.3931.02+0.38+4.22%102815494272.524.36%
301008宏昌科技36.02139.02+1.42+4.10%3149611292.932.72%
300076GQY视讯8.12-54.24+0.32+4.10%1196679557.822.82%
300113顺网科技27.6952.08+1.09+4.10%537906144819.310.38%
002634棒杰股份6.93-2.30+0.27+4.05%24981616944.455.59%
600671天目药业20.6175.71+0.80+4.04%475519740.93.91%
300913兆龙互连54.2292.29+2.09+4.01%8691047428.833.40%
300920润阳科技42.77122.37+1.61+3.91%171697263.282.61%
605318法狮龙68.83-476.15+2.57+3.88%2785819323.892.22%
300969恒帅股份158.6099.10+5.92+3.88%3243251279.836.45%
002067景兴纸业5.66134.44+0.21+3.85%61671734213.144.61%
000607华媒控股5.49-72.04+0.20+3.78%747139.140829.128.44%
000631顺发恒能4.12121.94+0.15+3.78%29235911894.391.22%
002937兴瑞科技24.9748.09+0.88+3.65%10039324714.223.38%
605228神通科技14.7598.51+0.51+3.58%22559333199.285.25%
603303得邦照明15.2825.46+0.52+3.52%252733821.250.53%
300766每日互动47.21-148.74+1.60+3.51%379366173690.410.60%
600576祥源文旅7.0138.38+0.23+3.39%17820412226.92.70%
001358兴欣新材30.2058.48+0.99+3.39%144694328.032.84%
600797浙大网新10.84645.88+0.35+3.34%467799502234.55%
688023安恒信息57.90-86.85+1.86+3.32%28171.8516134.842.76%
300792壹网壹创49.97148.50+1.60+3.31%17997486252.638.47%
603258电魂网络19.82-64.74+0.63+3.28%412538056.591.71%
920227美登科技82.0078.91+2.60+3.27%1264210209.427.19%
002859洁美科技38.7183.02+1.19+3.17%4956319127.111.22%
603726朗迪集团27.2023.48+0.82+3.11%4529412186.542.45%
601137博威合金19.6415.87+0.59+3.10%17246733618.841.88%
603297永新光学114.3057.80+3.43+3.09%967311003.480.87%
688088虹软科技50.2087.52+1.50+3.08%64440.7431964.181.61%
600176中国巨石23.1026.57+0.66+2.94%634443146315.81.58%
300451创业慧康5.67-25.20+0.16+2.90%38780721701.482.85%
300020ST银江4.47-2.70+0.12+2.76%1534836829.062.00%
920924广脉科技25.81149.28+0.69+2.75%378619817.4885.88%
688717艾罗能源95.6879.13+2.52+2.71%31245.7129738.853.15%
600986浙文互联14.18166.40+0.37+2.68%3243691446980.521.81%
002247聚力文化3.1066.55+0.08+2.65%1952585963.643.03%
300025华星创业6.36-41.53+0.16+2.58%920755789.311.82%
688296和达科技16.71-40.52+0.42+2.58%10465.91726.3470.97%
300558贝达药业48.3967.13+1.19+2.52%5364125755.731.28%
603076乐惠国际25.69218.83+0.63+2.51%349999068.752.90%
300550和仁科技14.4874.10+0.35+2.48%345844940.421.32%
605056咸亨国际22.8036.70+0.55+2.47%6379514518.51.58%
688777中控技术87.1782.91+2.08+2.44%186785.4160195.82.38%
002196方正电机16.95-575.81+0.40+2.42%49748884593.9610.19%
600126杭钢股份8.91-372.46+0.21+2.41%54242247960.621.61%
003041真爱美家63.3936.52+1.49+2.41%4848329867.563.54%
603551奥普科技12.2015.90+0.28+2.35%546206637.281.44%
001278一彬科技25.50-62.02+0.57+2.29%4138910582.798.19%
688583思看科技154.44114.24+3.44+2.28%24479.9737517.677.95%
605007五洲特纸14.1731.24+0.31+2.24%460596441.041.15%
300347泰格医药67.0194.25+1.43+2.18%8298355311.581.47%
605080浙江自然26.7718.50+0.53+2.02%234076232.751.67%
300795米奥会展14.6736.04+0.29+2.02%366195314.922.12%
301316慧博云通44.75178.12+0.88+2.01%4818821576.41.20%
002103广博股份10.1831.61+0.20+2.00%15169515237.24.02%
300669沪宁股份31.65373.53+0.62+2.00%188965909.671.04%
300911亿田智能37.72-94.35+0.72+1.95%246469376.881.44%
300266兴源环境2.62-19.86+0.05+1.95%2420006320.781.56%
600330天通股份17.37981.48+0.32+1.88%1552550277839.712.59%
002095生意宝19.06-448.62+0.35+1.87%312475914.921.24%
000963华东医药36.9817.54+0.67+1.85%8059329623.760.46%
605180华生科技16.26102.84+0.29+1.82%233733788.321.38%
001222源飞宠物22.8624.97+0.40+1.78%84341914.630.79%
688288鸿泉技术29.2142.83+0.51+1.78%141854142.1741.42%
601515衢州东峰4.65-22.68+0.08+1.75%834608.938803.74.34%
002896中大力德82.50222.64+1.40+1.73%3915532307.211.99%
002364中恒电气31.97187.25+0.54+1.72%15063147897.052.70%
002044美年健康7.1790.69+0.12+1.70%104919374122.092.71%
603816顾家家居36.4818.77+0.61+1.70%3702713392.110.46%
920527夜光明18.1352.39+0.30+1.68%73101303.5052.01%
301157华塑科技56.9497.65+0.93+1.66%113306457.955.48%
300849锦盛新材19.69-89.52+0.32+1.65%207014082.861.70%
600570恒生电子31.0155.79+0.50+1.64%17816554812.070.94%
300307慈星股份7.4662.28+0.12+1.63%1339359968.891.70%
300329海伦钢琴14.97-30.74+0.24+1.63%406936075.81.61%
002629仁智股份6.32752.45+0.10+1.61%1188387529.742.81%
601882海天精工20.7123.67+0.32+1.57%224524643.520.43%
300553集智股份44.06131.31+0.67+1.54%226459925.322.69%
600267海正药业10.6323.31+0.16+1.53%827428741.180.69%
300566激智科技20.6228.77+0.31+1.53%7613115750.883.36%
600120浙江东方6.6817.16+0.10+1.52%48043131803.611.41%
300768迪普科技19.0375.45+0.28+1.49%335696333.590.80%
688320禾川科技36.05-30.91+0.53+1.49%23858.998642.5451.58%
300234开尔新材6.24650.82+0.09+1.46%890225541.22.59%
300032金龙机电5.58-143.55+0.08+1.45%1678229325.6892.09%
002236大华股份18.9716.00+0.27+1.44%29221355204.491.38%
000517荣安地产2.16-3.25+0.03+1.41%2476795279.20.99%
600571信雅达16.3575.96+0.22+1.36%6450210473.191.41%
605117德业股份94.3827.96+1.24+1.33%6706363763.770.74%
301252同星科技35.0451.76+0.46+1.33%6333922487.4613.40%
300943春晖智控34.39127.35+0.45+1.33%13464845992.610.02%
002019亿帆医药12.3437.14+0.16+1.31%701038595.880.82%
603607京华激光25.5242.19+0.33+1.31%5516814021.43.09%
300519新光药业16.6045.84+0.21+1.28%362496048.033.18%
605255天普股份137.00564.65+1.69+1.25%1521220922.571.13%
603948建业股份28.7721.40+0.35+1.23%157234504.50.97%
603789*ST星农5.77-9.48+0.07+1.23%198211144.560.76%
300746汉嘉数智14.05-7.76+0.17+1.22%149402080.560.67%
603213镇洋发展13.8966.43+0.16+1.17%273473787.40.62%
301469恒达新材34.2143.61+0.39+1.15%162965577.23.54%
002472双环传动42.4730.47+0.48+1.14%13391157109.71.77%
601789宁波建工5.3229.91+0.06+1.14%27038514306.342.49%
300992泰福泵业31.20299.38+0.35+1.13%193016026.072.49%
603331百达精工18.0851.24+0.20+1.12%32580359921.3116.11%
300250初灵信息25.33-339.95+0.28+1.12%5450013684.383.46%
000967盈峰环境7.2660.31+0.08+1.11%1348819741.30.43%
603171税友股份69.49263.70+0.76+1.11%1813912487.520.45%
603839安正时尚8.46-31.75+0.09+1.08%225141883.330.58%
002562兄弟科技7.6579.69+0.08+1.06%734016.955998.910.46%
002725跃岭股份15.3453.54+0.16+1.05%569208732.482.68%
301113雅艺科技26.91332.90+0.28+1.05%64591736.741.17%
300649杭州园林15.46-151.14+0.16+1.05%129761996.931.22%
605055迎丰股份9.76-158.37+0.10+1.04%265572592.60.60%
301096百诚医药50.01-29.01+0.51+1.03%132316592.581.59%
603376大明电子38.4054.33+0.39+1.03%114384388.713.69%
301335天元宠物29.9679.52+0.30+1.01%86742579.111.71%
603701德宏股份21.11129.87+0.21+1.00%178383744.030.68%
603216梦天家居44.78130.11+0.44+0.99%207949250.220.93%
603538美诺华21.5347.75+0.21+0.98%217464669.851.01%
300645正元智慧20.51331.94+0.20+0.98%146893001.081.05%
002940昂利康33.0261.62+0.32+0.98%3344811020.421.81%
002203海亮股份13.4441.12+0.13+0.98%14967620044.540.68%
603602纵横通信15.60127.53+0.15+0.97%6603610221.072.86%
002687乔治白5.2945.02+0.05+0.95%510922690.821.24%
002011盾安环境12.7211.74+0.12+0.95%711259012.290.67%
002404嘉欣丝绸7.4926.05+0.07+0.94%856386398.771.88%
688789宏华数科77.5228.39+0.72+0.94%3248.162508.8140.18%
603657春光科技29.15273.08+0.27+0.93%63991862.990.47%
605138盛泰集团7.6292.56+0.07+0.93%193601467.850.35%
600113浙江东日58.48170.67+0.53+0.91%1879711017.850.46%
300673佩蒂股份17.7031.24+0.16+0.91%170093004.291.05%
603238诺邦股份18.8627.48+0.17+0.91%100301885.010.57%
605259绿田机械22.3115.54+0.20+0.90%81551814.370.47%
600273嘉化能源11.3914.86+0.10+0.89%10501411872.390.77%
603266天龙股份21.7039.12+0.19+0.88%197014278.270.99%
002758浙农股份10.4012.33+0.09+0.87%625016479.761.21%
603949雪龙集团19.7554.14+0.17+0.87%191063759.710.91%
002012凯恩股份6.98671.96+0.06+0.87%14409110020.933.09%
688475萤石网络30.7742.77+0.26+0.85%16306.035004.2220.21%
600226亨通股份5.9893.26+0.05+0.84%39070223559.021.31%
603583捷昌驱动37.1038.80+0.31+0.84%256539526.080.67%
300244迪安诊断25.16-36.45+0.21+0.84%26042865278.635.19%
000925众合科技8.4487.34+0.07+0.84%891237485.911.32%
605177东亚药业22.10-11.62+0.18+0.82%126922788.011.13%
301009可靠股份13.5999.62+0.11+0.82%192202602.831.27%
605303园林股份18.54-12.81+0.15+0.82%256444798.171.59%
600177雅戈尔7.4613.26+0.06+0.81%904506750.120.20%
002403爱仕达12.45-93.05+0.10+0.81%155761937.510.52%
002730电光科技16.2561.72+0.13+0.81%486837902.941.41%
688767博拓生物36.7653.52+0.29+0.80%7011.282555.0260.47%
603168莎普爱思7.61-43.76+0.06+0.79%485073677.991.30%
603277银都股份16.5819.25+0.13+0.79%71841188.920.12%
300306远方信息14.4244.45+0.11+0.77%169942449.251.08%
003030祖名股份22.48146.98+0.17+0.76%133652996.591.68%
688290景业智能54.22341.95+0.41+0.76%4317.12338.790.42%
603116红蜻蜓6.67-34.97+0.05+0.76%293721951.230.51%
002276万马股份17.3535.22+0.13+0.75%24507642636.892.43%
603558健盛集团12.1311.22+0.09+0.75%192232332.750.56%
600724宁波富达6.8144.98+0.05+0.74%865695797.660.60%
601018宁波港4.1415.59+0.03+0.73%37075815242.280.19%
000705浙江震元9.6868.49+0.07+0.73%410523963.251.46%
603788宁波高发16.6219.12+0.12+0.73%82461365.880.37%
600477杭萧钢构4.1787.47+0.03+0.72%338345814086714.34%
300838浙江力诺16.80471.82+0.12+0.72%167822812.661.65%
605369拱东医疗19.6942.48+0.14+0.72%74021454.770.34%
605018长华集团11.4163.37+0.08+0.71%175491994.170.37%
002388新亚制程5.71-12.41+0.04+0.71%1162736621.442.30%
300953震裕科技177.8862.53+1.23+0.70%3067154657.682.46%
300314戴维医疗14.5062.73+0.10+0.69%257883733.251.79%
600235民丰特纸7.2786.09+0.05+0.69%390652827.341.11%
300718长盛轴承80.4597.03+0.55+0.69%3456427677.381.78%
301567贝隆精密48.95119.41+0.33+0.68%75323685.893.55%
605008长鸿高科13.381122.09+0.09+0.68%256983465.530.40%
000559万向钱潮17.8758.79+0.12+0.68%1014925182651.23.06%
603917合力科技15.04302.81+0.10+0.67%282384228.841.39%
300813泰林生物25.85190.35+0.17+0.66%112532908.731.48%
002126银轮股份46.3146.02+0.30+0.65%20767396903.42.62%
301055张小泉21.7474.02+0.14+0.65%122942662.950.79%
300703创源股份27.9839.46+0.18+0.65%5536715330.193.26%
300729乐歌股份14.3720.50+0.09+0.63%214993089.160.68%
301095广立微77.73142.07+0.48+0.62%4253633201.642.44%
603321梅轮电梯8.1060.45+0.05+0.62%257862083.540.75%
002021中捷资源3.24-37599.23+0.02+0.62%2274837381.411.90%
002415海康威视32.7422.75+0.20+0.61%346480113744.90.38%
603456九洲药业18.0622.22+0.11+0.61%7597613720.160.85%
300998宁波方正24.72-230.86+0.15+0.61%154483805.51.43%
603229奥翔药业9.9144.52+0.06+0.61%334953312.740.40%
601177杭齿前进16.8126.48+0.10+0.60%280634711.620.70%
603208江山欧派15.21-28.01+0.09+0.60%132892010.870.75%
300897山科智能26.4585.67+0.15+0.57%49051295.470.56%
300351永贵电器17.8071.85+0.10+0.56%290035148.641.10%
600537亿晶光电3.60-2.46+0.02+0.56%110065239682.859.30%
605500森林包装9.3243.79+0.05+0.54%362863372.270.88%
002779中坚科技99.39388.51+0.53+0.54%91299077.120.55%
002489浙江永强3.8112.65+0.02+0.53%1387425266.310.73%
688215瑞晟智能72.38250.13+0.37+0.51%5645.344146.8360.90%
603089正裕工业13.8821.27+0.07+0.51%146162026.150.61%
603611诺力股份23.8712.41+0.12+0.51%114942737.460.45%
300357我武生物27.9437.47+0.14+0.50%225906296.970.47%
600366宁波韵升13.9850.90+0.07+0.50%21414830161.211.95%
600521华海药业16.1751.72+0.08+0.50%7283911764.490.49%
002520日发精机6.13-5.25+0.03+0.49%900495492.811.26%
600051宁波联合8.2127.38+0.04+0.49%274872248.620.88%
002633申科股份17.07427.35+0.08+0.47%111721897.220.75%
002003伟星股份10.7619.38+0.05+0.47%330243547.870.32%
301065本立科技24.3036.83+0.11+0.45%80481952.520.93%
688565力源科技13.3561.59+0.06+0.45%12274.491635.6990.82%
688577浙海德曼73.46207.57+0.32+0.44%10207.667567.8950.92%
300878维康药业27.71-12.72+0.12+0.43%212025885.111.47%
603677奇精机械18.4852.04+0.08+0.43%82091514.650.43%
603931格林达32.6251.01+0.14+0.43%162585311.240.81%
002332仙琚制药9.3433.76+0.04+0.43%561255225.340.57%
603661恒林股份35.1817.74+0.15+0.43%2210775.760.16%
300772运达股份18.7932.90+0.08+0.43%366916886.910.53%
301066万事利18.95162.71+0.08+0.42%473448888.722.03%
001306夏厦精密81.05128.53+0.34+0.42%40603304.682.62%
002001新和成29.9512.79+0.12+0.40%23326369993.360.77%
600512腾达建设2.54148.26+0.01+0.40%1223013089.580.77%
300068南都电源15.43-7.06+0.06+0.39%12806419771.451.50%
603093南华期货18.3029.12+0.07+0.38%132702419.790.22%
300512中亚股份10.47125.02+0.04+0.38%250952616.330.77%
688701卓锦股份10.75-15.70+0.04+0.37%25375.142684.0881.89%
688571杭华股份8.0730.10+0.03+0.37%18721.571509.8790.44%
920058华洋赛车32.3032.74+0.12+0.37%1514491.99890.55%
603767中马传动21.63793.79+0.08+0.37%165803587.790.54%
603373安邦护卫40.5633.70+0.15+0.37%36971496.190.81%
605488福莱新材43.9692.14+0.16+0.37%11961152760.384.33%
300283温州宏丰8.32-83.79+0.03+0.36%1112609268.423.03%
000909ST数源5.57-13.42+0.02+0.36%10253570.610.23%
300994久祺股份17.0023.38+0.06+0.35%113331923.950.97%
002563森马服饰5.6816.65+0.02+0.35%1205496827.670.55%
001380华纬科技23.4822.92+0.08+0.34%94772230.61.08%
603687大胜达11.7756.56+0.04+0.34%8786410362.381.60%
003017大洋生物32.7129.70+0.11+0.34%80792639.621.17%
601916浙商银行2.985.87+0.01+0.34%965640.928845.730.45%
603177德创环保12.08209.89+0.04+0.33%142141711.780.70%
603557ST起步3.16-13.84+0.01+0.32%1250143924.082.01%
605005合兴股份19.1134.53+0.06+0.31%61821179.250.15%
601022宁波远洋9.5618.35+0.03+0.31%473794506.960.36%
300698万马科技41.49130.00+0.13+0.31%195328148.941.67%
002062宏润建设10.0644.95+0.03+0.30%12803412966.941.14%
688362甬矽电子44.55210.07+0.13+0.29%85051.5238257.552.07%
688306均普智能10.544928.20+0.03+0.29%51435.825435.4180.42%
603178圣龙股份17.62-83.21+0.05+0.28%58051022.030.25%
001225和泰机电78.60111.21+0.22+0.28%58234543.022.77%
002188中天服务7.3590.67+0.02+0.27%662704859.522.57%
301198喜悦智行14.72-109.99+0.04+0.27%130321915.770.84%
920475三友科技16.25-4775.65+0.04+0.25%2508407.8720.60%
603215比依股份20.4334.88+0.05+0.25%98192002.740.52%
002112三变科技25.3690.48+0.06+0.24%567476144424.321.65%
605003众望布艺33.8857.17+0.08+0.24%73992500.250.67%
001356富岭股份12.7156.00+0.03+0.24%113461438.530.57%
300695兆丰股份80.9023.59+0.19+0.24%48363926.540.47%
300853申昊科技21.88-12.95+0.05+0.23%79151728.440.72%
603662柯力传感66.5057.65+0.15+0.23%21852145930.78%
001256炜冈科技22.4435.11+0.05+0.22%57971300.950.54%
300145南方泵业4.5534.87+0.01+0.22%1540817011.660.81%
002586ST围海4.63-173.63+0.01+0.22%410581901.650.38%
301032新柴股份13.9236.65+0.03+0.22%327984573.052.05%
603055台华新材9.3615.84+0.02+0.21%155501452.950.18%
603173福斯达47.9519.26+0.10+0.21%52682520.510.33%
301255通力科技28.92106.25+0.06+0.21%60001740.471.58%
600059古越龙山10.2345.31+0.02+0.20%11444411667.691.26%
605077华康股份16.2019.64+0.03+0.19%158452571.160.53%
002801微光股份34.9228.71+0.06+0.17%89013119.20.77%
603757大元泵业40.8237.76+0.07+0.17%2506310290.951.34%
300412迦南科技5.9294.16+0.01+0.17%601973557.811.29%
688130晶华微23.74-84.53+0.04+0.17%5498.91310.7460.91%
002863今飞凯达6.0846.16+0.01+0.16%7127443361.19%
002522浙江众成6.0971.39+0.01+0.16%18172810999.552.01%
301092争光股份36.3846.74+0.05+0.14%65022368.781.07%
600926杭州银行16.436.26+0.02+0.12%24807140811.560.34%
603004鼎龙科技24.9633.05+0.03+0.12%304987693.6095.18%
603908牧高笛25.6585.36+0.03+0.12%63471624.840.68%
603237五芳斋17.6432.61+0.02+0.11%59531046.050.30%
600173卧龙新能8.87-398.89+0.01+0.11%12297310859.991.76%
301448开创电气44.65909.71+0.05+0.11%46562081.930.96%
002664信质集团26.93198.16+0.03+0.11%6447317397.591.60%
002849威星智能18.76106.17+0.02+0.11%497459285.232.57%
000795英洛华10.0847.40+0.01+0.10%747557531.160.66%
300488恒锋工具32.8338.73+0.03+0.09%49671636.520.34%
603088宁波精达11.6448.02+0.01+0.09%561366535.311.28%
301053远信工业35.54108.01+0.03+0.08%58962099.170.76%
301390经纬股份39.4095.76+0.03+0.08%51552027.091.68%
002164宁波东力14.12121.89+0.01+0.07%598758438.5511.25%
603070万控智造14.8664.42+0.01+0.07%156612325.440.40%
600216浙江医药15.5312.00+0.01+0.06%16169725078.761.70%
603181皇马科技16.2421.26+0.01+0.06%431607027.410.73%
300710万隆光电32.91-14.69+0.02+0.06%4341514473.415.82%
688310迈得医疗17.71-156.80+0.01+0.06%17799.523168.7611.07%
603556海兴电力37.0119.09+0.02+0.05%3621613364.460.74%
605277新亚电子25.1638.74+0.01+0.04%7199218189.482.26%
001255博菲电气40.24436.10+0.01+0.02%138445584.91.95%
002050三花智控51.5953.74+0.01+0.02%647432336087.31.76%
000906浙商中拓6.2422.490.000.00%222821385.380.32%
600130*ST波导4.34720.640.000.00%524772277.130.70%
600261阳光照明3.8628.640.000.00%1967197626.71.47%
600526菲达环保5.7418.440.000.00%450412578.740.52%
600798宁波海运3.78-5790.570.000.00%967943649.190.80%
600572康恩贝4.5416.740.000.00%29580713406.381.17%
002122ST汇洲3.10-16.170.000.00%14424344530.73%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%239661708.60.75%
002418康盛股份4.76-72.500.000.00%1478317044.931.30%
300100双林股份35.6338.250.000.00%3799513577.960.69%
300111向日葵4.77967.190.000.00%27430112954.812.45%
002686亿利达6.97322.820.000.00%499343477.380.96%
002761浙江建投8.6455.790.000.00%367373160.670.34%
603600永艺股份11.8714.920.000.00%140331666.020.47%
300439美康生物10.3642.280.000.00%174061801.10.60%
300643万通智控18.9526.400.000.00%139232640.170.60%
603617君禾股份7.8863.580.000.00%248571956.550.65%
603709中源家居19.04-38.930.000.00%109532085.460.88%
603506南都物业14.2723.090.000.00%133921901.680.71%
920701豪声电子18.1535.550.000.00%3407618.0710.34%
603897长城科技26.8021.100.000.00%90212416.490.44%
605166聚合顺11.1016.940.000.00%204752277.690.65%
300880迦南智能19.3442.410.000.00%104432019.780.54%
605268王力安防11.4028.710.000.00%167911914.670.38%
600927永安期货15.3135.320.000.00%190552910.60.13%
301279金道科技31.2166.330.000.00%53891677.820.55%
300727润禾材料35.2252.16-0.01-0.03%143055061.760.88%
002318久立特材34.1119.53-0.01-0.03%4680715976.80.49%
605009豪悦护理31.3522.75-0.01-0.03%51511611.260.24%
301237和顺科技62.07-104.20-0.02-0.03%36332252.790.62%
603733仙鹤股份24.5317.99-0.01-0.04%131743225.380.19%
002032苏泊尔45.2216.64-0.02-0.04%77023477.140.10%
301507民生健康16.1748.02-0.01-0.06%204213295.681.85%
300652雷迪克51.5341.70-0.04-0.08%136397050.411.14%
300702天宇股份25.4046.09-0.02-0.08%188524762.090.89%
603811诚意药业11.6516.85-0.01-0.09%177692069.880.54%
603289泰瑞机器11.1731.33-0.01-0.09%148981664.860.51%
603195公牛集团43.2219.60-0.04-0.09%96444170.740.05%
601878浙商证券10.7219.16-0.01-0.09%811008691.260.18%
603231索宝蛋白19.8921.61-0.02-0.10%105932103.51.00%
603001奥康国际9.74-13.50-0.01-0.10%293462850.590.73%
603822ST嘉澳104.88-31.92-0.11-0.10%21792286.390.28%
001336楚环科技28.2786.01-0.03-0.11%851924161.83%
688549中巨芯-U9.142459.56-0.01-0.11%66921.626121.351.14%
605066天正电气8.4534.76-0.01-0.12%665415606.521.32%
001367海森药业24.3930.01-0.03-0.12%45281104.011.14%
002767先锋电子24.3797.40-0.03-0.12%144803521.611.11%
300441鲍斯股份7.9617.68-0.01-0.13%299302380.120.48%
688606奥泰生物68.9118.53-0.09-0.13%1754.641207.4750.22%
300817双飞集团21.0071.30-0.03-0.14%85391794.940.68%
301068大地海洋27.37-158.45-0.04-0.15%1882513.570.19%
688203海正生材13.48392.73-0.02-0.15%9715.911313.220.78%
603568伟明环保26.2116.43-0.04-0.15%178214671.20.10%
002534西子洁能19.5184.55-0.03-0.15%26366751758.433.20%
688805健信超导45.08109.50-0.07-0.16%5775.6592605.3611.83%
600580卧龙电驱43.5269.86-0.07-0.16%17183375124.271.10%
688092爱科科技30.8547.05-0.05-0.16%6946.072147.6610.84%
603075热威股份23.9030.32-0.04-0.17%73591761.511.78%
001211双枪科技29.6093.85-0.05-0.17%88272618.21.32%
600704物产中大5.717.77-0.01-0.17%20506811675.080.40%
601002晋亿实业5.6925.68-0.01-0.18%909705167.040.95%
603595ST东尼16.9199.46-0.03-0.18%81851382.540.35%
301359东南电子21.9362.59-0.04-0.18%86971905.941.27%
601877正泰电器30.6214.44-0.06-0.20%10642632631.080.50%
003025思进智能14.7528.91-0.03-0.20%129901916.950.57%
603210泰鸿万立19.5732.97-0.04-0.20%4965972.380.66%
605162新中港9.3525.17-0.02-0.21%139791304.160.35%
920249利尔达13.83-139.38-0.03-0.22%223153097.711.79%
002641公元股份4.5863.99-0.01-0.22%627252867.730.55%
603711香飘飘13.6838.62-0.03-0.22%177882428.150.43%
603222济民健康9.04-28.72-0.02-0.22%429043864.290.82%
603889新澳股份8.9815.05-0.02-0.22%204911843.580.28%
603338浙江鼎力57.8416.61-0.13-0.22%141908232.4090.28%
300360炬华科技17.4714.91-0.04-0.23%467758133.760.93%
688819天能股份34.6423.22-0.08-0.23%9188.4383188.7950.09%
300181佐力药业17.3020.35-0.04-0.23%7224312509.511.20%
301353普莱得29.8642.43-0.07-0.23%56381683.351.77%
300270中威电子12.35-67.06-0.03-0.24%644337964.112.47%
002154报喜鸟4.0918.91-0.01-0.24%1030374207.440.87%
600790轻纺城4.0671.34-0.01-0.25%613922477.710.42%
300203聚光科技16.10268.81-0.04-0.25%401716489.570.90%
920395朗鸿科技11.7532.20-0.03-0.25%2129250.33580.21%
603091众鑫股份78.3128.02-0.20-0.25%16421281.890.53%
300984金沃股份74.16217.04-0.19-0.26%88876650.231.01%
002427尤夫股份7.77281.19-0.02-0.26%17540313628.161.78%
002133广宇集团3.88-3.94-0.01-0.26%891373442.131.16%
300411金盾股份11.59738.47-0.03-0.26%167071936.310.54%
688109品茗科技126.21149.12-0.34-0.27%7749.739883.4760.98%
603119浙江荣泰100.00136.25-0.27-0.27%4015840229.161.97%
002795永和智控7.21-11.31-0.02-0.28%26133918864.756.02%
603520司太立10.57-158.43-0.03-0.28%314783331.460.72%
688184ST帕瓦10.55-3.42-0.03-0.28%2424.07255.6240.24%
002263大东南3.51129.71-0.01-0.28%1630745717.20.87%
002020京新药业17.0920.65-0.05-0.29%487988351.5910.74%
300743天地数码20.2628.01-0.06-0.30%132652693.841.04%
688449联芸科技49.75161.05-0.15-0.30%27732.7413865.940.95%
600830香溢融通9.8666.21-0.03-0.30%354693490.170.78%
603048浙江黎明22.8854.84-0.07-0.31%85471961.910.58%
603311金海高科16.1341.94-0.05-0.31%262884253.241.11%
300637扬帆新材12.79256.56-0.04-0.31%178052284.820.76%
002085万丰奥威15.5740.37-0.05-0.32%12081518825.370.57%
600283钱江水利9.3222.37-0.03-0.32%161531505.760.30%
603008喜临门21.3122.65-0.07-0.33%285456068.450.78%
605377华旺科技9.0418.86-0.03-0.33%411773720.790.74%
605116奥锐特27.0325.86-0.09-0.33%161814407.020.40%
300894火星人12.01-21.96-0.04-0.33%264313160.620.90%
301275汉朔科技59.9651.05-0.20-0.33%97565844.052.89%
002515金字火腿5.99133.45-0.02-0.33%883645304.40.73%
603085天成自控11.98626.15-0.04-0.33%407054874.21.03%
603073彩蝶实业20.9225.02-0.07-0.33%141192964.773.77%
603129春风动力245.9720.78-0.83-0.34%620815291.450.41%
920118太湖远大23.6126.17-0.08-0.34%1284303.81280.42%
002590万安科技14.7435.63-0.05-0.34%341695046.920.69%
002056横店东磁20.3014.03-0.07-0.34%10333721072.280.64%
603901永创智能14.43118.75-0.05-0.35%326714728.90.67%
002443金洲管道8.5425.82-0.03-0.35%537584594.31.03%
688075安旭生物39.6941.73-0.14-0.35%2064.75820.50550.16%
603218日月股份13.8325.83-0.05-0.36%421795846.660.41%
300489光智科技42.83206.40-0.16-0.37%98434225.570.72%
603877太平鸟15.9441.97-0.06-0.38%78111246.110.17%
301019宁波色母23.8035.26-0.09-0.38%71491707.360.68%
002006精工科技20.4948.71-0.08-0.39%5789711882.671.11%
600415小商品城15.2219.86-0.06-0.39%38429358390.220.70%
300611美力科技27.8540.29-0.11-0.39%208985847.731.41%
003036泰坦股份17.6376.31-0.07-0.40%393636996.441.82%
600768宁波富邦17.43170.73-0.07-0.40%317835573.692.38%
600023浙能电力4.969.13-0.02-0.40%1833559111.190.14%
600114东睦股份31.9537.66-0.13-0.41%5775318565.840.94%
603300海南华铁7.2822.44-0.03-0.41%19620314264.640.98%
603700宁水集团14.5031.31-0.06-0.41%178472601.380.89%
002370亚太药业7.1939.74-0.03-0.42%815655871.511.09%
603282亚光股份21.5123.56-0.09-0.42%90181941.521.41%
603896寿仙谷21.2630.92-0.09-0.42%163943487.290.83%
603995甬金股份18.8610.27-0.08-0.42%188203552.240.51%
002224三力士4.68431.75-0.02-0.43%1097235144.491.36%
600857宁波中百13.7681.30-0.06-0.43%155532143.70.69%
301356天振股份22.7554.37-0.10-0.44%4112936.430.75%
603071物产环能13.6111.54-0.06-0.44%80321096.070.14%
001325元创股份51.8725.12-0.23-0.44%78914098.584.03%
002444巨星科技35.7216.91-0.16-0.45%174396248.740.15%
002430杭氧股份30.9730.17-0.14-0.45%269798365.40.28%
603079圣达生物19.8661.46-0.09-0.45%107472133.010.57%
002010传化智联6.6233.19-0.03-0.45%1314518689.960.48%
301616浙江华业52.6621.10-0.24-0.45%27871470.61.39%
002615哈尔斯8.7625.25-0.04-0.45%413533608.911.35%
301585蓝宇股份32.4651.23-0.15-0.46%53381732.590.78%
002135东南网架6.2489.22-0.03-0.48%1229647629.231.18%
002632道明光学12.4037.69-0.06-0.48%447615557.230.77%
002061浙江交科4.109.25-0.02-0.49%828943396.910.32%
688581安杰思61.4818.27-0.30-0.49%2724.281677.6950.66%
300033同花顺351.9779.55-1.72-0.49%29336103541.60.94%
002570贝因美6.1248.09-0.03-0.49%1116596836.981.03%
600152维科技术8.15-48.68-0.04-0.49%846376888.541.60%
002569*ST步森14.02-45.74-0.07-0.50%81601143.470.58%
605378野马电池21.7562.77-0.11-0.50%82011789.050.31%
601567三星医疗23.5016.75-0.12-0.51%13854832444.220.99%
002942新农股份21.5438.73-0.11-0.51%70851523.180.52%
002840华统股份9.7586.30-0.05-0.51%426844162.780.54%
300879大叶股份25.2743.09-0.13-0.51%220805594.881.10%
301667纳百川69.1771.10-0.36-0.52%83005748.23.69%
301295美硕科技34.12164.26-0.18-0.52%950032233.23%
605507国邦医药28.2518.08-0.15-0.53%187135309.310.33%
603290斯达半导104.0753.46-0.56-0.54%1752918278.610.73%
601528瑞丰银行5.565.44-0.03-0.54%653603643.660.38%
688307中润光学47.0975.46-0.26-0.55%9760.754667.7641.66%
002479富春环保5.2720.22-0.03-0.57%670863532.760.78%
002043兔宝宝17.3519.66-0.10-0.57%388676709.120.53%
002120韵达股份6.9316.25-0.04-0.57%1051137297.510.37%
603298杭叉集团28.6417.06-0.17-0.59%150054294.60.11%
600683京投发展6.62-8.41-0.04-0.60%66040843225.098.92%
603637镇海股份13.1133.74-0.08-0.61%352244636.71.48%
301539宏鑫科技21.2851.54-0.13-0.61%78541676.141.05%
301556托普云农105.5565.15-0.66-0.62%1467415439.954.98%
300582英飞特17.57-45.12-0.11-0.62%541059547.742.44%
600491龙元建设3.18-8.06-0.02-0.62%1155743644.440.76%
300882万胜智能22.2336.31-0.14-0.63%240965374.10.90%
920656海昇药业17.2525.95-0.11-0.63%1311226.8810.40%
605179一鸣食品20.31211.84-0.13-0.64%142382892.550.36%
688255凯尔达34.36256.30-0.22-0.64%9535.4793300.3430.87%
600982宁波能源4.6815.88-0.03-0.64%630942959.050.56%
002142宁波银行32.407.41-0.21-0.64%11970338803.730.18%
688360德马科技19.9061.36-0.13-0.65%14484.582891.1030.57%
688616西力科技13.7425.91-0.09-0.65%10590.461453.9160.59%
605336帅丰电器15.22145.61-0.10-0.65%97441485.860.53%
301081严牌股份13.31211.22-0.09-0.67%354824678.981.63%
002173创新医疗29.03-208.69-0.20-0.68%23610167991.465.67%
002915中欣氟材23.13-55.88-0.16-0.69%304567060.1691.06%
002131利欧股份8.62119.33-0.06-0.69%5320332451925.79.10%
000739普洛药业18.6225.03-0.13-0.69%255274761.350.22%
603219富佳股份18.6068.04-0.13-0.69%239944472.350.43%
920061西磁科技29.98380.94-0.21-0.70%39141174.6831.06%
300349金卡智能17.1326.54-0.12-0.70%6148210515.681.66%
605158华达新材8.4926.52-0.06-0.70%651225569.471.27%
688298东方生物24.97-10.50-0.18-0.72%9048.552270.1180.45%
301345涛涛车业217.8132.25-1.59-0.72%617413509.872.12%
301082久盛电气18.97-185.00-0.14-0.73%211724026.991.01%
001333光华股份25.4825.19-0.19-0.74%134823458.123.06%
603310巍华新材17.3933.68-0.13-0.74%117992056.950.64%
300163先锋新材5.3527.32-0.04-0.74%25426513550.665.60%
002931锋龙股份105.66926.24-0.79-0.74%152580164547.77.58%
002574明牌珠宝6.60-35.94-0.05-0.75%573303792.521.09%
002677浙江美大9.13271.30-0.07-0.76%618735612.561.16%
300784利安科技57.1350.36-0.44-0.76%58103330.213.43%
002468申通快递12.9317.31-0.10-0.77%670408663.4710.46%
300893松原安全23.2133.00-0.18-0.77%74751737.50.30%
002144宏达高科15.43125.10-0.12-0.77%385095924.692.80%
603194中力股份39.5818.13-0.31-0.78%64572559.960.41%
688365光云科技25.40-261.65-0.20-0.78%153332.138513.773.60%
002250联化科技17.7541.33-0.14-0.78%32512858976.583.63%
603505金石资源19.0166.04-0.15-0.78%501659586.180.60%
300078思创智联5.03-25.26-0.04-0.79%27053213546.752.43%
002124天邦食品2.5114.81-0.02-0.79%1371643453.280.70%
603665康隆达38.89-21.71-0.31-0.79%223348774.851.39%
002344海宁皮城5.0083.89-0.04-0.79%994524960.590.78%
600763通策医疗48.6742.14-0.39-0.79%5017124474.061.12%
000411英特集团12.3814.19-0.10-0.80%290623603.10.79%
301550斯菱智驱169.23202.78-1.37-0.80%3355857233.862.38%
603685晨丰科技24.53260.40-0.20-0.81%258886391.231.28%
603337杰克科技43.8923.91-0.36-0.81%118275195.140.25%
605358立昂微39.25-82.51-0.33-0.83%6953027420.791.04%
300539横河精密33.72176.39-0.29-0.85%193426566.121.12%
301077星华新材30.1834.21-0.26-0.85%141264254.21.48%
603095越剑智能20.5949.67-0.18-0.87%346847065.111.34%
301097天益医疗56.59256.45-0.50-0.88%31951814.621.10%
301193家联科技23.54-54.73-0.21-0.88%128353030.470.93%
002860星帅尔14.4429.61-0.13-0.89%10112514676.972.89%
301212联盛化学30.69205.23-0.28-0.90%73152257.040.78%
603172万丰股份26.2762.60-0.24-0.91%12858834540.0225.68%
600460士兰微31.3496.57-0.29-0.92%28999891500.021.74%
002508老板电器21.5113.26-0.20-0.92%287506169.020.31%
920015锦华新材50.1733.12-0.47-0.93%80414073.912.13%
300930屹通新材31.7856.28-0.30-0.94%58531867.961.24%
920608丰安股份18.9235.06-0.18-0.94%1518288.86690.39%
301368丰立智能63.393788.11-0.61-0.95%145939334.292.28%
603260合盛硅业49.42-1650.19-0.48-0.96%2703513395.170.23%
002048宁波华翔31.7979.61-0.31-0.97%13707343724.881.93%
603239浙江仙通24.4834.13-0.24-0.97%320837919.431.19%
603606东方电缆56.9739.57-0.56-0.97%3232118419.970.47%
920906舜宇精工27.1233.31-0.27-0.99%42521159.0751.27%
002034旺能环境17.0512.34-0.17-0.99%165372834.60.38%
605068明新旭腾26.98-19.56-0.27-0.99%217585989.761.34%
603010万盛股份11.92202.68-0.12-1.00%488445861.490.83%
601865福莱特17.67118.79-0.18-1.01%15107826656.840.79%
301201诚达药业38.27-114.47-0.39-1.01%183387084.881.69%
003026中晶科技34.07100.45-0.35-1.02%124604257.291.30%
920639晨光电缆8.7681.92-0.09-1.02%134801182.0641.15%
301309万得凯30.9726.39-0.32-1.02%56581760.552.22%
301225恒勃股份139.34103.83-1.46-1.04%47916723.221.60%
603105芯能科技10.4827.05-0.11-1.04%766188020.1691.53%
603081大丰实业14.0857.16-0.15-1.05%310734396.460.74%
601113华鼎股份4.6814.67-0.05-1.06%868394064.260.79%
600208衢州发展3.69-73.68-0.04-1.07%2465379104.790.29%
603806福斯特19.2968.27-0.21-1.08%35675069316.551.37%
600232金鹰股份9.03-147.24-0.10-1.10%491664446.571.35%
600776东方通信18.5956.72-0.21-1.12%22168741460.292.32%
601339百隆东方7.0719.37-0.08-1.12%729775201.780.49%
002206海利得7.0615.51-0.08-1.12%1004677105.451.18%
920690捷众科技32.5230.15-0.37-1.12%1505491.73570.35%
600032浙江新能7.9135.49-0.09-1.13%358082832.830.15%
603379三美股份67.9422.93-0.78-1.14%2810719168.770.46%
603703盛洋科技14.78-167.62-0.17-1.14%7351710882.051.77%
603610麒盛科技18.1742.22-0.21-1.14%199103627.970.56%
000913钱江摩托15.5615.45-0.18-1.14%441306859.380.96%
605020永和股份27.5824.54-0.32-1.15%348599659.150.69%
002214*ST大立18.07-43.51-0.21-1.15%199903606.690.42%
920974凯大催化8.6045.68-0.10-1.15%248622140.4441.94%
601112振石股份19.5743.72-0.23-1.16%10938021386.446.17%
603045福达合金27.5762.69-0.33-1.18%279117697.242.06%
688379华光新材50.2928.34-0.61-1.20%8864.664501.2450.98%
002064华峰化学12.2736.53-0.15-1.21%18417222665.80.37%
600160巨化股份39.0526.63-0.48-1.21%11238344103.60.42%
601108财通证券8.9414.29-0.11-1.22%31645828393.140.68%
300901中胤时尚18.62-214.24-0.23-1.22%231724333.480.97%
002389航天彩虹23.47262.46-0.29-1.22%13453231640.711.37%
002266浙富控股4.8326.97-0.06-1.23%41746220188.170.85%
601609金田股份11.2425.48-0.14-1.23%15230017186.050.88%
600596新安股份12.58-1711.72-0.16-1.26%10776713558.890.80%
603605珀莱雅75.4018.91-0.96-1.26%2747120823.210.69%
003011海象新材25.8619.12-0.33-1.26%234026092.643.00%
000980众泰汽车3.11-17.62-0.04-1.27%42167713077.570.84%
603316诚邦股份13.93-40.90-0.18-1.28%361465065.091.37%
300478杭州高新25.37-129.68-0.33-1.28%100732561.960.82%
301141中科磁业60.54189.92-0.79-1.29%2626616055.355.90%
603997继峰股份14.5685.66-0.19-1.29%367755374.630.29%
920855浙江大农18.2629.60-0.24-1.30%3401624.68780.51%
002322理工能科13.5421.65-0.18-1.31%537037254.921.53%
688469芯联集成-U7.49-84.73-0.10-1.32%574600.243274.861.30%
300587天铁科技5.97-115.76-0.08-1.32%1155816957.121.10%
920270天铭科技18.5539.45-0.25-1.33%65281216.9990.80%
002375亚厦股份4.4518.94-0.06-1.33%1421996333.261.07%
688079美迪凯13.34-46.03-0.18-1.33%38395.525149.7090.95%
002617露笑科技8.8963.29-0.12-1.33%42882338302.292.27%
301399英特科技20.9998.78-0.29-1.36%365287773.456.68%
002897意华股份57.1168.34-0.79-1.36%8443448627.894.63%
300401花园生物17.9732.36-0.25-1.37%13919724996.522.60%
603033三维股份11.39-37.31-0.16-1.39%454705212.510.45%
920570坤博精工35.36-740.97-0.50-1.39%2773985.3221.14%
600699均胜电子27.5537.50-0.39-1.40%16029444404.91.18%
603272联翔股份23.13114.62-0.33-1.41%117192723.71.13%
603500祥和实业13.1929.98-0.19-1.42%373804954.791.13%
605011杭州热电20.4143.42-0.30-1.45%226814644.920.57%
603015弘讯科技14.96130.26-0.22-1.45%481527215.111.19%
920223荣亿精密19.97-152.75-0.30-1.48%105262120.4811.29%
603049中策橡胶54.4311.65-0.82-1.48%151658293.861.73%
002648卫星化学22.1612.17-0.34-1.51%21585648036.390.64%
002273水晶光电26.6132.13-0.41-1.52%36032796809.472.65%
002434万里扬9.6339.05-0.15-1.53%12761612329.570.97%
002637赞宇科技13.4838.33-0.21-1.53%492276707.361.11%
300863卡倍亿59.9267.03-0.95-1.56%2524515102.221.40%
600352浙江龙盛16.1125.27-0.26-1.59%859095.1139218.92.64%
002602世纪华通18.9737.11-0.31-1.61%688679.1131476.81.01%
920685新芝生物14.6833.02-0.24-1.61%4513667.43940.82%
300898熊猫乳品28.8337.19-0.48-1.64%319049203.292.78%
002756永兴材料47.8942.73-0.82-1.68%4592822027.211.18%
002372伟星新材12.2122.39-0.21-1.69%673078247.5910.46%
603305旭升集团17.7552.18-0.31-1.72%15757828204.41.36%
920679前进科技20.6961.12-0.37-1.76%2053428.96750.55%
920682球冠电缆9.5024.59-0.17-1.76%323833097.2711.72%
300435中泰股份29.69168.23-0.54-1.79%6253418659.891.70%
603926铁流股份24.0255.42-0.44-1.80%330608009.531.43%
601689拓普集团71.3845.39-1.32-1.82%168536121676.40.97%
688006杭可科技30.7255.18-0.57-1.82%305969460.6090.51%
688032禾迈股份109.47343.94-2.07-1.86%8107.268931.2080.65%
605155西大门19.5530.34-0.37-1.86%227774484.991.22%
688005容百科技31.62-936.76-0.60-1.86%146617.646716.182.05%
301459丰茂股份43.7235.26-0.83-1.86%83903683.393.21%
301607富特科技48.9251.02-0.93-1.87%2427411958.672.17%
688623双元科技105.0089.08-2.00-1.87%2111.462222.1031.10%
002115三维通信15.01-49.90-0.29-1.90%56668384938.377.53%
920086科马材料35.2236.26-0.70-1.95%174256175.9686.52%
600933爱柯迪18.5017.43-0.37-1.96%10348019210.041.06%
920770艾能聚19.4958.12-0.39-1.96%505559835.366.17%
600796钱江生化6.9132.81-0.14-1.99%1156828024.683.71%
300796贝斯美9.82-888.14-0.20-2.00%10382510265.262.87%
605337李子园12.6322.97-0.26-2.02%601847596.3911.54%
600884杉杉股份15.49-326.40-0.32-2.02%3141510491533.717.12%
688348昱能科技55.19151.14-1.20-2.13%19284.310756.951.23%
603667五洲新春86.14344.30-1.88-2.14%418420370787.911.43%
301280珠城科技59.2138.25-1.30-2.15%79724761.091.99%
300763锦浪科技79.7735.77-1.77-2.17%6784254451.042.11%
603823百合花17.9944.68-0.40-2.18%5848210620.031.42%
603799华友钴业69.3724.59-1.56-2.20%205650143640.21.09%
601233桐昆股份21.3129.33-0.48-2.20%15168632514.130.63%
002493荣盛石化14.44195.92-0.33-2.23%24296235264.450.26%
603040新坐标104.1054.81-2.39-2.24%86179035.70.63%
300945曼卡龙19.1741.44-0.45-2.29%10037319308.294.21%
603120肯特催化43.9744.65-1.06-2.35%185918200.528.23%
920101志高机械41.4931.37-1.01-2.38%70862956.3482.76%
605580恒盛能源23.6054.32-0.58-2.40%338778053.6891.21%
301398星源卓镁57.2692.51-1.43-2.44%109996344.342.96%
001228永泰运31.8035.59-0.80-2.45%259068412.243.24%
301222浙江恒威35.5534.37-0.90-2.47%3755913255.264.71%
920252天宏锂电29.57306.38-0.75-2.47%129953886.1661.90%
002244滨江集团11.8011.10-0.30-2.48%19911723435.920.74%
002703浙江世宝21.1693.18-0.54-2.49%20715444113.563.53%
688270臻镭科技180.36357.38-4.64-2.51%86061.71156573.94.02%
002284亚太股份16.2431.23-0.42-2.52%10749617664.641.47%
300548长芯博创165.90170.00-4.30-2.53%1521072567385.65%
920056能之光27.3940.57-0.72-2.56%179434946.9915.82%
688141杰华特49.98-40.46-1.32-2.57%44719.4222867.130.99%
688299长阳科技19.38-104.51-0.52-2.61%55812.511000.721.94%
603271永杰新材48.1024.11-1.30-2.63%2117410209.235.38%
301317鑫磊股份39.5715.70-1.07-2.63%212018422.564.06%
001238浙江正特53.57-63379.73-1.48-2.69%356519280.34%
603225新凤鸣20.5125.61-0.57-2.70%11477623539.440.76%
300626华瑞股份19.11-552.73-0.54-2.75%7716315241.154.29%
301388欣灵电气35.00159.13-1.00-2.78%2865810045.8210.48%
300316晶盛机电55.11160.05-1.58-2.79%387867215124.23.15%
605028世茂能源27.1326.40-0.78-2.79%149084075.660.93%
920062科润智控11.4358.54-0.33-2.81%403994650.5093.03%
603130云中马49.0180.59-1.42-2.82%143617051.721.04%
600987航民股份8.2811.62-0.24-2.82%25331021191.232.48%
301535浙江华远27.9094.75-0.82-2.86%6134717190.189.62%
301073君亭酒店32.30374.08-0.97-2.92%4813215389.012.71%
002488金固股份13.12397.95-0.40-2.96%26548034877.422.89%
301216万凯新材21.95-98.42-0.69-3.05%12519227495.182.28%
601579会稽山20.9250.20-0.71-3.28%8206217240.21.71%
300666江丰电子125.0964.51-4.29-3.32%120421153012.65.45%
300604长川科技126.3182.91-4.63-3.54%137255175605.62.80%
688127蓝特光学48.5263.76-1.79-3.56%63549.9231244.131.57%
300461田中精机46.90-64.17-1.80-3.70%6909332700.334.81%
603618杭电股份14.52-49.56-0.56-3.71%1528241219691.522.10%
301119正强股份53.1647.79-2.07-3.75%1867210040.822.22%
300277海联讯18.46711.34-0.72-3.75%24790044988.197.26%
688611杭州柯林58.88219.18-2.33-3.81%7734.274618.4340.50%
605566福莱蒽特32.88143.21-1.31-3.83%4833116047.123.62%
600865百大集团13.09195.52-0.54-3.96%16758522024.434.45%
300837浙矿股份43.77105.92-1.86-4.08%2286210192.873.32%
002199*ST东晶7.97-28.51-0.34-4.09%435313474.11.79%
605088冠盛股份39.6226.58-1.70-4.11%12770652640.996.39%
603391力聚热能70.2131.18-3.06-4.18%1691912048.437.44%
601116三江购物17.4670.33-0.77-4.22%32387956427.265.91%
301056森赫股份16.2859.76-0.74-4.35%282954667.481.61%
002119康强电子23.3587.47-1.08-4.42%29114368991.077.76%
603578三星新材15.28-20.97-0.72-4.50%455297062.952.52%
920169七丰精工38.4290.15-1.86-4.62%3370013075.136.63%
001270*ST铖昌134.02304.31-7.05-5.00%6325585686.833.11%
300118东方日升21.72-8.81-1.15-5.03%1134799251182.412.24%
603165荣晟环保13.4817.36-0.84-5.87%10218313989.433.80%
002718友邦吊顶69.60-138.18-4.38-5.92%3464523799.726.36%
001335信凯科技53.0048.17-3.70-6.53%2305112532.979.84%
002552宝鼎科技19.4740.42-1.47-7.02%15258029948.474.14%
600814杭州解百9.7936.65-0.92-8.59%75102874222.8210.22%

转至ST东尼（603595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。