中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST东尼(603595)浙江省上涨家数:541下跌家数:173平均涨幅:+1.32%平均换手:2.67%总成交额:1942.20亿元
更新时间：2026-02-09 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创174.75179.07+21.04+13.69%30259749826511.24%
300943春晖智控34.31127.06+3.54+11.50%19850165246.4314.78%
600477杭萧钢构4.1486.84+0.38+10.11%166691166972.097.07%
603980吉华集团7.2186.28+0.66+10.08%454993280.440.67%
002534西子洁能19.5484.68+1.78+10.02%21105640395.72.56%
600884杉杉股份15.81-333.14+1.44+10.02%18564529350.441.01%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%579413124648.63.17%
605228神通科技14.7298.31+1.34+10.01%24241734672.245.64%
605060联德股份52.7557.95+4.80+10.01%8494843825.73.56%
603301振德医疗80.6976.36+7.34+10.01%3790930145.061.43%
603103横店影视36.74252.61+3.34+10.00%280844102442.84.43%
600330天通股份17.05963.40+1.55+10.00%1375681226213.711.15%
002440闰土股份14.5356.79+1.32+9.99%50754272433.275.36%
002099海翔药业8.26-39.92+0.75+9.99%105514386601.246.53%
300792壹网壹创46.44138.01+4.18+9.89%17593878264.528.28%
688039当虹科技57.16-116.24+4.88+9.33%55207.4931315.224.99%
300969恒帅股份153.1895.71+12.76+9.09%4336164119.98.63%
600352浙江龙盛16.2525.49+1.30+8.70%16927172743035.20%
688005容百科技32.54-964.02+2.47+8.21%313357.6103518.34.38%
300710万隆光电32.74-14.61+2.46+8.12%5442417467.677.30%
605566福莱蒽特33.58146.26+2.50+8.04%5323317369.693.99%
300571平治信息31.00-37.75+2.27+7.90%9871230891.388.54%
300133华策影视9.6172.02+0.69+7.74%1588286150139.49.85%
601515衢州东峰4.46-21.75+0.31+7.47%835664.936984.514.34%
603618杭电股份14.72-50.24+1.01+7.37%1863419277396.626.95%
301222浙江恒威36.7635.54+2.50+7.30%7388026422.449.26%
002126银轮股份46.3046.01+3.09+7.15%453400203534.85.72%
301052果麦文化40.66127.08+2.66+7.00%8392733812.3110.47%
603186华正新材70.67-356.21+4.55+6.88%12528386625.528.82%
002897意华股份57.7569.11+3.68+6.81%179068103105.39.82%
301095广立微76.87140.50+4.87+6.76%6357048058.843.64%
002173创新医疗29.40-211.35+1.84+6.68%570269164943.713.70%
300027华谊兄弟2.08-16.21+0.13+6.67%163201833909.566.57%
300426华智数媒9.66-13.64+0.60+6.62%22162820967.725.54%
603602纵横通信15.48126.55+0.96+6.61%12353818727.965.35%
605117德业股份92.7527.48+5.68+6.52%9058482441.111.00%
301157华塑科技56.3896.69+3.30+6.22%157228766.5917.61%
688127蓝特光学50.6366.53+2.91+6.10%12284361709.113.03%
300839博汇股份13.13-18.40+0.73+5.89%12627616667.434.36%
002144宏达高科15.53125.91+0.86+5.86%10524916118.587.65%
001225和泰机电78.99111.76+4.37+5.86%1300110219.226.18%
920770艾能聚19.9059.34+1.10+5.85%10859321847.7713.26%
301252同星科技34.3150.68+1.89+5.83%7590026024.7116.05%
002364中恒电气31.29183.26+1.68+5.67%22918770332.594.11%
301218华是科技36.66-872.80+1.96+5.65%5917321536.838.44%
300766每日互动45.66-143.86+2.42+5.60%458797204695.612.82%
300113顺网科技26.6550.12+1.41+5.59%463271121264.18.94%
002115三维通信15.36-51.07+0.78+5.35%803872120511.110.69%
300666江丰电子130.2067.14+6.59+5.33%251506331889.711.37%
300244迪安诊断24.79-35.91+1.23+5.22%26025763571.15.19%
603806福斯特19.4468.80+0.96+5.19%654989127134.82.51%
601865福莱特17.87120.13+0.88+5.18%41411374262.932.18%
688469芯联集成-U7.54-85.29+0.37+5.16%123395492023.012.79%
003011海象新材26.0319.25+1.22+4.92%5915115156.537.57%
603045福达合金27.8963.42+1.30+4.89%7852021697.375.80%
301317鑫磊股份39.9215.84+1.86+4.89%2894011309.735.54%
001335信凯科技56.9551.76+2.59+4.76%3461919590.814.77%
603687大胜达11.8356.85+0.53+4.69%17367320550.33.16%
605028世茂能源27.9327.18+1.25+4.69%325328902.4892.03%
300459汤姆猫5.14-18.32+0.23+4.68%145646974089.954.43%
920227美登科技81.4078.34+3.64+4.68%106508559.4836.05%
002795永和智控7.22-11.33+0.32+4.64%684831.150456.1415.76%
600683京投发展6.33-8.04+0.28+4.63%78085648865.8510.54%
603004鼎龙科技24.9333.01+1.10+4.62%5946014748.5310.10%
300913兆龙互连52.3589.11+2.27+4.53%5033326128.191.97%
603391力聚热能75.1633.38+3.16+4.39%3147123228.4713.83%
002712思美传媒6.68-85.23+0.28+4.37%25272216748.154.67%
301081严牌股份13.32211.38+0.55+4.31%470196125.432.16%
301399英特科技20.8398.02+0.84+4.20%343457073.486.28%
600366宁波韵升13.8450.39+0.55+4.14%32732245119.882.98%
000607华媒控股5.30-69.54+0.21+4.13%48815725437.415.52%
301141中科磁业60.92191.11+2.38+4.07%4474327439.1310.05%
605056咸亨国际22.0435.48+0.86+4.06%5703612343.581.41%
300270中威电子12.31-66.85+0.48+4.06%16331120280.426.26%
300727润禾材料35.2652.22+1.36+4.01%3472512294.792.15%
600460士兰微31.3996.72+1.21+4.01%632251197759.33.80%
000156华数传媒8.9031.04+0.34+3.97%26598923523.911.56%
603172万丰股份25.8261.53+0.97+3.90%14307836010.2228.57%
002318久立特材34.2619.61+1.27+3.85%7328824638.560.77%
603701德宏股份20.90128.58+0.77+3.83%384277896.561.47%
300277海联讯18.49712.49+0.68+3.82%14075325685.574.12%
601599浙文影业5.2050.09+0.19+3.79%1947700100525.116.78%
300118东方日升23.27-9.44+0.84+3.74%1670320396530.918.02%
605277新亚电子25.0738.60+0.89+3.68%10491126130.363.30%
301203国泰环保38.3223.79+1.32+3.57%251209647.45.73%
300604长川科技130.5185.67+4.48+3.55%1581852042923.23%
600261阳光照明3.8028.20+0.13+3.54%34500213090.222.58%
300768迪普科技18.7474.31+0.64+3.54%538669999.121.28%
688365光云科技25.88-266.59+0.88+3.52%23547759587.695.53%
002056横店东磁20.3914.10+0.69+3.50%24747750478.841.52%
002703浙江世宝21.7395.69+0.73+3.48%44246296076.427.55%
600120浙江东方6.5616.85+0.22+3.47%66501443492.141.95%
920130立方控股24.58-37.47+0.82+3.45%102362496.8981.83%
688616西力科技13.8726.15+0.46+3.43%20583.092814.181.15%
300144宋城演艺9.0529.89+0.30+3.43%76500868367.883.24%
002044美年健康7.0789.42+0.23+3.36%129073589912.63.33%
301535浙江华远28.6397.23+0.93+3.36%6379717956.2310.00%
300033同花顺352.8879.76+11.45+3.35%62830220761.42.01%
600633浙数文化15.2333.79+0.49+3.32%27705541825.442.18%
301507民生健康16.2448.22+0.52+3.31%571369199.795.19%
920056能之光28.0241.50+0.89+3.28%279867945.5399.07%
603258电魂网络19.15-62.55+0.60+3.23%341566510.761.42%
300451创业慧康5.51-24.49+0.17+3.18%37535320519.662.76%
600537亿晶光电3.57-2.44+0.11+3.18%215187477501.218.18%
301316慧博云通44.08175.46+1.34+3.14%3854816847.880.96%
603298杭叉集团28.6417.06+0.87+3.13%6242317941.540.48%
688348昱能科技56.62155.06+1.69+3.08%38621.5822092.742.47%
688023安恒信息56.10-84.15+1.67+3.07%18796.4910457.971.84%
600797浙大网新10.53627.41+0.31+3.03%33613835127.433.27%
300250初灵信息25.14-337.40+0.74+3.03%6276915610.383.99%
300076GQY视讯7.84-52.37+0.23+3.02%1038518161.342.45%
600987航民股份8.5411.99+0.25+3.02%68864858782.216.75%
300763锦浪科技82.1836.85+2.36+2.96%10554687132.453.28%
301057汇隆新材40.87128.35+1.17+2.95%2517310261.753.11%
000980众泰汽车3.15-17.84+0.09+2.94%54783617046.881.09%
688141杰华特51.15-41.41+1.45+2.92%70720.4136128.831.57%
300698万马科技41.35129.56+1.17+2.91%2962612224.042.53%
002021中捷资源3.22-37367.14+0.09+2.88%35658711604.572.98%
605580恒盛能源24.1655.61+0.67+2.85%349138363.741.25%
002064华峰化学12.3336.71+0.34+2.84%31242438338.860.63%
605555德昌股份18.1432.38+0.50+2.83%413697414.280.85%
002418康盛股份4.75-72.35+0.13+2.81%28477813533.562.51%
603048浙江黎明22.7454.50+0.62+2.80%185294196.271.26%
688298东方生物24.98-10.50+0.68+2.80%21425.935261.2441.06%
300695兆丰股份81.3223.71+2.20+2.78%80846453.510.79%
603297永新光学111.7356.50+3.02+2.78%1035711540.720.94%
605088冠盛股份40.7527.34+1.09+2.75%7449830342.983.73%
601112振石股份19.8244.28+0.53+2.75%18528136642.5110.45%
688362甬矽电子44.43209.51+1.18+2.73%87107.538395.362.12%
002012凯恩股份6.88662.33+0.18+2.69%20697114264.434.43%
000795英洛华10.0247.12+0.26+2.66%17350017410.361.53%
688805健信超导45.29110.01+1.16+2.63%11755.395288.6163.73%
300645正元智慧20.38329.83+0.52+2.62%232664715.531.67%
920015锦华新材50.6733.45+1.28+2.59%108445475.9732.87%
688549中巨芯-U9.132456.87+0.23+2.58%116931.810648.051.98%
688088虹软科技48.7284.94+1.21+2.55%46228.922422.781.15%
601877正泰电器30.6314.45+0.76+2.54%19425559271.420.90%
603300海南华铁7.3222.57+0.18+2.52%49701736375.182.49%
605303园林股份18.32-12.65+0.45+2.52%187373437.11.16%
601609金田股份11.4025.84+0.28+2.52%27908131944.291.61%
002266浙富控股4.8927.31+0.12+2.52%87909842806.821.80%
603667五洲新春87.80350.93+2.15+2.51%461681403983.612.61%
301567贝隆精密48.63118.63+1.19+2.51%86784195.894.09%
300025华星创业6.19-40.42+0.15+2.48%861925312.021.70%
601137博威合金18.9915.34+0.46+2.48%12454523642.251.36%
002131利欧股份8.67120.03+0.21+2.48%6520153567381.311.15%
301667纳百川69.5371.47+1.67+2.46%1555910760.586.92%
920249利尔达13.82-139.28+0.33+2.45%271363737.342.18%
603015弘讯科技15.08131.30+0.36+2.45%6673410011.551.65%
300032金龙机电5.45-140.21+0.13+2.44%22136912048.422.76%
300553集智股份43.23128.83+1.03+2.44%202228716.5512.40%
688032禾迈股份111.76351.13+2.65+2.43%14266.3315997.391.15%
603606东方电缆57.3639.85+1.36+2.43%5496231396.040.80%
600596新安股份12.71-1729.41+0.30+2.42%20126625624.581.49%
688307中润光学47.5676.21+1.12+2.41%13232.626244.4032.25%
002430杭氧股份31.0030.20+0.73+2.41%5011615470.440.51%
603931格林达32.3550.59+0.76+2.41%185845977.080.93%
603085天成自控11.94624.06+0.28+2.40%8600310323.662.17%
603320迪贝电气23.1045.93+0.54+2.39%297076832.021.99%
002859洁美科技37.2679.91+0.87+2.39%3743113849.380.92%
600114东睦股份31.9237.63+0.74+2.37%7827524786.111.27%
605507国邦医药28.0617.96+0.65+2.37%4294912000.680.77%
001228永泰运31.9635.77+0.74+2.37%224997136.6092.82%
603338浙江鼎力57.5116.52+1.33+2.37%2173212487.690.43%
600570恒生电子30.4754.81+0.70+2.35%21375264868.111.13%
600126杭钢股份8.77-366.61+0.20+2.33%57838650647.031.71%
002082万邦德17.11736.90+0.39+2.33%12381721057.422.24%
688623双元科技106.9790.75+2.41+2.30%7290.687748.6543.81%
002617露笑科技8.9363.57+0.20+2.29%66652459670.433.52%
688449联芸科技50.16162.38+1.12+2.28%37775.4118822.081.29%
600176中国巨石22.4925.87+0.50+2.27%588485131766.51.47%
600790轻纺城4.0571.17+0.09+2.27%1310505299.220.89%
001358兴欣新材29.3556.84+0.65+2.26%65751905.941.29%
603703盛洋科技15.00-170.11+0.33+2.25%8701613042.182.10%
002095生意宝18.66-439.20+0.41+2.25%311825800.891.24%
300078思创智联5.03-25.26+0.11+2.24%31671315854.362.84%
688006杭可科技31.6056.76+0.69+2.23%47885.1515137.660.79%
002062宏润建设10.0845.04+0.22+2.23%15932715849.761.42%
002725跃岭股份15.1953.02+0.33+2.22%541368172.182.55%
003026中晶科技34.19100.80+0.74+2.21%238558152.182.49%
002119康强电子24.6292.22+0.53+2.20%29247071573.137.79%
300234开尔新材6.14640.39+0.13+2.16%1167687171.373.39%
300111向日葵4.75963.14+0.10+2.15%35925017094.943.21%
601108财通证券9.0614.48+0.19+2.14%55486150403.21.19%
301032新柴股份13.8536.46+0.29+2.14%395865444.082.48%
300306远方信息14.3544.23+0.30+2.14%309164434.331.96%
600571信雅达16.0874.70+0.33+2.10%6343310151.531.39%
920570坤博精工35.70-748.09+0.72+2.06%38061365.4481.56%
300316晶盛机电56.84165.07+1.14+2.05%726127.1423143.35.90%
603260合盛硅业49.87-1665.21+0.99+2.03%5448027291.760.46%
603222济民健康9.07-28.82+0.18+2.02%928808412.821.77%
300145南方泵业4.5534.87+0.09+2.02%24040310950.051.26%
002520日发精机6.07-5.20+0.12+2.02%1145046936.7911.60%
002388新亚制程5.59-12.15+0.11+2.01%1704549556.6093.37%
002010传化智联6.6133.14+0.13+2.01%23079115282.330.84%
300489光智科技42.84206.45+0.84+2.00%138755956.541.01%
603282亚光股份21.6523.71+0.42+1.98%137032953.12.13%
002632道明光学12.3937.66+0.24+1.98%8195710140.711.41%
301092争光股份36.2146.52+0.70+1.97%75732729.821.25%
603789*ST星农5.72-9.40+0.11+1.96%194611105.280.75%
300307慈星股份7.3361.19+0.14+1.95%979627165.7911.24%
300649杭州园林15.27-149.28+0.29+1.94%161532469.251.52%
601921浙版传媒8.4314.61+0.16+1.93%13983111743.230.63%
300837浙矿股份45.51110.13+0.86+1.93%2510411277.093.64%
301275汉朔科技59.8350.94+1.13+1.93%165759862.874.91%
301077星华新材30.2134.25+0.57+1.92%197815919.532.07%
000517荣安地产2.12-3.19+0.04+1.92%4278859055.091.72%
300469信息发展64.40-122.39+1.21+1.91%4303427878.11.83%
301359东南电子21.9562.65+0.41+1.90%97012115.771.42%
688310迈得医疗17.72-156.88+0.33+1.90%37313.326489.4742.24%
300998宁波方正24.20-226.00+0.45+1.89%193754666.171.80%
603290斯达半导104.6453.75+1.94+1.89%3206933517.061.34%
688611杭州柯林61.16227.67+1.13+1.88%22338.4213555.611.46%
002860星帅尔14.6930.12+0.27+1.87%17705026276.865.06%
601233桐昆股份21.8530.07+0.40+1.86%23595851623.950.98%
603310巍华新材17.5033.90+0.32+1.86%300755266.641.63%
002203海亮股份13.2540.54+0.24+1.84%16990922381.180.77%
002552宝鼎科技20.9843.55+0.38+1.84%6402113531.481.74%
688288鸿泉技术28.7742.19+0.52+1.84%21518.166143.9262.16%
603088宁波精达11.6548.06+0.21+1.84%9473211083.342.16%
300478杭州高新25.60-130.85+0.46+1.83%151553881.791.23%
300930屹通新材32.0256.71+0.57+1.81%94493032.022.01%
301309万得凯31.4726.82+0.56+1.81%106113338.494.16%
605358立昂微39.51-83.06+0.70+1.80%10389241031.491.55%
301390经纬股份39.0995.00+0.69+1.80%87723413.082.86%
601002晋亿实业5.6925.68+0.10+1.79%20886111955.872.19%
688360德马科技19.9461.48+0.35+1.79%23567.034691.2080.93%
003036泰坦股份17.6976.57+0.31+1.78%7393513017.83.42%
920924广脉科技25.71148.71+0.45+1.78%342048847.0475.31%
301068大地海洋27.47-159.03+0.48+1.78%82612271.140.82%
300863卡倍亿61.8869.22+1.08+1.78%3451921209.631.91%
300795米奥会展14.3435.23+0.25+1.77%377855390.672.18%
603218日月股份13.7725.72+0.24+1.77%672089239.960.65%
002730电光科技16.0861.08+0.28+1.77%400456429.821.16%
920061西磁科技30.19383.61+0.51+1.72%65541982.8161.78%
688320禾川科技35.54-30.48+0.60+1.72%19248.586841.531.27%
603839安正时尚8.34-31.30+0.14+1.71%356562956.630.92%
605003众望布艺33.3756.31+0.56+1.71%123794149.311.13%
688290景业智能53.68338.54+0.90+1.71%4631.772476.8280.45%
603757大元泵业40.7337.67+0.68+1.70%229829349.7291.23%
603700宁水集团14.4131.12+0.24+1.69%224083229.311.12%
002633申科股份16.94424.09+0.28+1.68%193553275.371.30%
300637扬帆新材12.78256.36+0.21+1.67%283493636.931.21%
002569*ST步森14.03-45.77+0.23+1.67%106701481.630.76%
301198喜悦智行14.65-109.47+0.24+1.67%220523213.681.42%
920062科润智控11.7360.08+0.19+1.65%547966385.144.11%
600208衢州发展3.71-74.08+0.06+1.64%57473021434.30.68%
301019宁波色母23.7035.11+0.38+1.63%112652662.221.08%
300652雷迪克51.4041.60+0.82+1.62%182949327.751.53%
002244滨江集团11.9611.25+0.19+1.61%32370439002.741.21%
920223荣亿精密20.25-154.89+0.32+1.61%188183824.062.31%
300360炬华科技17.4914.92+0.27+1.57%8846415562.841.77%
688379华光新材50.6128.52+0.78+1.57%14091.927191.1771.56%
605318法狮龙66.37-459.14+1.02+1.56%133078776.921.06%
301255通力科技28.82105.88+0.44+1.55%85132450.632.24%
603551奥普科技11.8715.47+0.18+1.54%304933613.670.80%
002011盾安环境12.5511.58+0.19+1.54%8780711000.660.83%
688299长阳科技19.95-107.59+0.30+1.53%81868.0916522.842.85%
301459丰茂股份44.6736.02+0.67+1.52%113335045.574.34%
603070万控智造14.8564.38+0.22+1.50%209043087.690.53%
300351永贵电器17.6171.08+0.26+1.50%363866407.211.38%
603215比依股份20.3734.78+0.30+1.49%162373296.370.87%
300488恒锋工具32.7738.66+0.48+1.49%66562181.130.46%
920855浙江大农18.5530.07+0.27+1.48%3317612.72810.49%
002043兔宝宝17.2519.55+0.25+1.47%9810216963.981.33%
605166聚合顺11.0616.88+0.16+1.47%353723890.551.12%
603637镇海股份13.1633.87+0.19+1.46%8070910585.463.38%
300813泰林生物25.65188.88+0.37+1.46%135113473.981.78%
000925众合科技8.3786.62+0.12+1.45%926197751.941.38%
300203聚光科技16.14269.48+0.23+1.45%619169926.561.38%
605066天正电气8.4634.80+0.12+1.44%865527271.331.72%
603611诺力股份23.6912.32+0.33+1.41%246655857.470.96%
688701卓锦股份10.81-15.79+0.15+1.41%20315.42225.5021.51%
300020ST银江4.33-2.61+0.06+1.41%792343435.231.03%
300893松原安全23.3633.21+0.32+1.39%116662708.970.47%
000559万向钱潮17.6658.10+0.24+1.38%957782168997.42.89%
300796贝斯美9.64-871.86+0.13+1.37%401593872.221.11%
920118太湖远大23.7326.30+0.32+1.37%2478589.87640.80%
603897长城科技26.7021.03+0.36+1.37%174334646.140.84%
001336楚环科技28.2786.01+0.38+1.36%110043114.352.36%
301388欣灵电气35.68162.22+0.47+1.33%3389511995.5312.39%
002493荣盛石化14.66198.90+0.19+1.31%44801465664.740.48%
002133广宇集团3.86-3.92+0.05+1.31%1432665556.181.86%
300853申昊科技21.73-12.86+0.28+1.31%119642598.781.09%
605162新中港9.3325.12+0.12+1.30%197211834.050.49%
600796钱江生化7.0333.37+0.09+1.30%28100919786.699.02%
300550和仁科技14.1472.36+0.18+1.29%296484184.981.13%
301113雅艺科技26.72330.55+0.34+1.29%55451479.321.01%
688109品茗科技124.55147.16+1.58+1.28%7063.118705.7520.90%
301097天益医疗56.84257.59+0.72+1.28%43762481.91.51%
001367海森药业24.4830.12+0.31+1.28%92822266.362.34%
301539宏鑫科技21.3851.78+0.27+1.28%109512333.321.46%
301082久盛电气19.03-185.58+0.24+1.28%333336347.261.59%
300512中亚股份10.38123.95+0.13+1.27%451524682.661.39%
600235民丰特纸7.1985.14+0.09+1.27%524953770.241.49%
688296和达科技16.26-39.43+0.20+1.25%11663.761898.5261.09%
002142宁波银行32.677.47+0.40+1.24%22309572588.840.34%
301201诚达药业38.52-115.22+0.47+1.24%125604818.871.16%
920701豪声电子18.1735.59+0.22+1.23%4092743.61190.41%
600986浙文互联14.17166.28+0.17+1.21%3264221455549.821.95%
603225新凤鸣20.9126.11+0.25+1.21%12792826378.880.84%
688092爱科科技30.9947.26+0.37+1.21%11374.093513.1791.38%
688767博拓生物36.1152.57+0.43+1.21%8281.752984.1180.55%
600724宁波富达6.7244.38+0.08+1.20%922226163.840.64%
688203海正生材13.44391.57+0.16+1.20%19368.942604.6711.56%
002472双环传动41.7229.93+0.49+1.19%10143142201.871.34%
002761浙江建投8.6355.73+0.10+1.17%734986349.560.68%
001325元创股份51.8225.10+0.60+1.17%95794938.414.89%
002273水晶光电26.8632.43+0.31+1.17%542249147073.93.98%
002389航天彩虹23.40261.68+0.27+1.17%12200428585.461.24%
603677奇精机械18.3151.56+0.21+1.16%92231689.950.48%
002263大东南3.49128.98+0.04+1.16%2559178991.781.36%
301212联盛化学30.61204.69+0.35+1.16%62021904.890.66%
601789宁波建工5.2529.51+0.06+1.16%20185310627.471.86%
000411英特集团12.4114.22+0.14+1.14%395144886.681.07%
301004嘉益股份56.9114.57+0.64+1.14%171899756.081.26%
300411金盾股份11.58737.83+0.13+1.14%282583274.060.91%
002006精工科技20.5148.76+0.23+1.13%6516813359.141.25%
300611美力科技27.8740.32+0.31+1.12%269287495.341.82%
002020京新药业17.1620.74+0.19+1.12%5941610210.790.91%
301469恒达新材33.5542.77+0.37+1.12%165355580.253.59%
300849锦盛新材19.37-88.06+0.21+1.10%147672842.591.22%
603178圣龙股份17.53-82.78+0.19+1.10%88031542.430.37%
300746汉嘉数智13.87-7.66+0.15+1.09%145192012.030.65%
300435中泰股份29.92169.53+0.32+1.08%9818929483.942.66%
301066万事利18.77161.17+0.20+1.08%6077411388.062.61%
600580卧龙电驱43.5769.94+0.46+1.07%19446484676.991.25%
688475萤石网络30.5142.41+0.32+1.06%17733.585411.9280.23%
600576祥源文旅6.7637.01+0.07+1.05%1164137837.081.76%
001306夏厦精密80.46127.60+0.82+1.03%37843042.592.44%
000631顺发恒能3.93116.31+0.04+1.03%1990067830.240.83%
300894火星人11.79-21.56+0.12+1.03%212172497.60.72%
002236大华股份18.6715.75+0.19+1.03%25475347442.051.20%
603321梅轮电梯8.0760.23+0.08+1.00%407113283.331.18%
002522浙江众成6.0871.27+0.06+1.00%17017010345.51.88%
300068南都电源15.30-7.00+0.15+0.99%13811621201.931.62%
600768宁波富邦17.37170.14+0.17+0.99%509218884.973.81%
688565力源科技13.3261.45+0.13+0.99%12460.771658.9210.83%
002122ST汇洲3.08-16.06+0.03+0.98%1129413468.920.57%
000906浙商中拓6.2222.42+0.06+0.97%353992198.560.50%
603726朗迪集团26.1522.57+0.25+0.97%271407079.6091.47%
920906舜宇精工27.3133.54+0.26+0.96%43351184.7131.30%
920527夜光明17.9051.73+0.17+0.96%1908341.74430.53%
001255博菲电气40.09434.48+0.38+0.96%191587697.382.70%
603089正裕工业13.7921.13+0.13+0.95%179242477.70.75%
920608丰安股份19.1035.39+0.18+0.95%2352451.32330.60%
688581安杰思61.7318.35+0.58+0.95%2499.651545.5550.60%
603168莎普爱思7.52-43.25+0.07+0.94%305432302.870.82%
603173福斯达47.3519.02+0.44+0.94%97534595.420.61%
603316诚邦股份14.03-41.19+0.13+0.94%454456323.241.72%
605488福莱新材43.4591.07+0.40+0.93%18439980040.636.68%
920270天铭科技18.6339.62+0.17+0.92%57751075.3830.71%
603665康隆达39.53-22.07+0.36+0.92%3384113308.562.11%
920058华洋赛车32.2032.64+0.29+0.91%1615522.2110.59%
688270臻镭科技183.65363.90+1.65+0.91%109981.5201045.95.14%
002322理工能科13.3721.38+0.12+0.91%308944130.510.88%
603995甬金股份18.9510.32+0.17+0.91%325676174.910.89%
000909ST数源5.58-13.44+0.05+0.90%195801100.730.45%
603595ST东尼16.7998.75+0.15+0.90%150892536.230.65%
603605珀莱雅76.1319.10+0.68+0.90%4728135930.621.19%
688079美迪凯13.51-46.62+0.12+0.90%66673.569066.1631.65%
002375亚厦股份4.5119.20+0.04+0.89%27079412236.062.04%
300329海伦钢琴14.67-30.12+0.13+0.89%466736771.341.85%
301356天振股份22.7054.25+0.20+0.89%112592555.272.05%
600273嘉化能源11.3814.85+0.10+0.89%19038621710.511.40%
603075热威股份23.9530.38+0.21+0.88%152343636.453.69%
600052东望时代4.58-9.81+0.04+0.88%983644535.451.17%
605011杭州热电20.7344.10+0.18+0.88%252055228.020.63%
301119正强股份55.3849.79+0.48+0.87%3950421974.514.70%
600152维科技术8.15-48.68+0.07+0.87%22604218512.834.27%
688306均普智能10.494904.82+0.09+0.87%45800.864812.0980.37%
920690捷众科技32.7630.38+0.28+0.86%2688880.08810.62%
300882万胜智能22.2436.33+0.19+0.86%227025050.620.85%
300519新光药业16.4145.31+0.14+0.86%601619870.5515.27%
601113华鼎股份4.7114.77+0.04+0.86%1512277164.081.37%
300412迦南科技5.8993.68+0.05+0.86%911925383.191.95%
603799华友钴业71.0525.19+0.60+0.85%214231152015.71.14%
603506南都物业14.3023.14+0.12+0.85%154822218.230.82%
301053远信工业35.81108.83+0.30+0.84%65912365.580.85%
000705浙江震元9.5967.86+0.08+0.84%407013905.771.44%
300880迦南智能19.3442.41+0.16+0.83%97731890.010.50%
600857宁波中百13.7981.47+0.11+0.80%236343271.821.05%
002124天邦食品2.5314.92+0.02+0.80%1793644522.970.91%
603662柯力传感66.1857.37+0.52+0.79%2102813905.070.75%
603194中力股份39.5118.10+0.31+0.79%135345390.770.86%
603331百达精工17.8950.70+0.14+0.79%33891361597.1516.76%
300439美康生物10.3442.20+0.08+0.78%173661794.950.59%
003017大洋生物32.4129.43+0.25+0.78%119103864.141.72%
001270*ST铖昌136.70310.40+1.04+0.77%7323198162.593.60%
603105芯能科技10.5227.15+0.08+0.77%13560114380.12.71%
605020永和股份27.7024.65+0.21+0.76%6323817605.491.26%
001222源飞宠物22.4924.57+0.17+0.76%70151568.910.65%
002574明牌珠宝6.62-36.04+0.05+0.76%1006386664.811.91%
603177德创环保12.00208.50+0.09+0.76%200342408.50.98%
920475三友科技16.20-4760.95+0.12+0.75%63871036.1191.52%
603709中源家居18.91-38.66+0.14+0.75%151912863.271.21%
603505金石资源19.1566.52+0.14+0.74%463918903.820.55%
002801微光股份34.8028.61+0.25+0.72%108053756.40.93%
301216万凯新材22.28-99.90+0.16+0.72%68380153411.25%
920679前进科技21.0162.06+0.15+0.72%1650347.70660.44%
603081大丰实业14.1857.56+0.10+0.71%480316788.1291.14%
002206海利得7.1115.62+0.05+0.71%17267712391.512.02%
002034旺能环境17.1512.41+0.12+0.70%230013941.80.53%
301056森赫股份17.1562.95+0.12+0.70%329585679.711.87%
600059古越龙山10.0244.38+0.07+0.70%13448113525.231.48%
002370亚太药业7.1839.69+0.05+0.70%1323359477.6891.77%
600130*ST波导4.33718.98+0.03+0.70%903343896.791.20%
600776东方通信18.7857.30+0.13+0.70%22295741839.132.33%
920086科马材料36.1637.23+0.25+0.70%120424334.6934.50%
002779中坚科技99.39388.51+0.68+0.69%1566215494.870.94%
601916浙商银行2.985.87+0.02+0.68%86930025801.380.40%
002284亚太股份16.6732.06+0.11+0.66%9780416410.41.34%
603093南华期货18.2529.04+0.12+0.66%201623686.620.33%
300566激智科技20.3228.35+0.13+0.64%6600813443.12.91%
002224三力士4.70433.60+0.03+0.64%1415636649.761.76%
003030祖名股份22.18145.02+0.14+0.64%170983806.562.15%
600032浙江新能7.9835.80+0.05+0.63%620784971.830.26%
002050三花智控51.4453.59+0.32+0.63%697991.1358276.11.89%
002767先锋电子24.2797.00+0.15+0.62%220565340.431.69%
603171税友股份68.80261.08+0.42+0.61%2055514144.720.51%
603917合力科技14.94300.80+0.09+0.61%328064914.131.61%
920395朗鸿科技11.7932.31+0.07+0.60%4298507.62210.42%
300879大叶股份25.4443.38+0.15+0.59%187214757.710.93%
600927永安期货15.3035.30+0.09+0.59%334155114.620.23%
002686亿利达6.94321.43+0.04+0.58%627404375.191.20%
300784利安科技57.3550.56+0.33+0.58%69013958.394.08%
002120韵达股份6.9616.33+0.04+0.58%14418510042.880.51%
002687乔治白5.2444.60+0.03+0.58%690903617.851.67%
920639晨光电缆8.8182.39+0.05+0.57%229532030.571.96%
920252天宏锂电30.20312.91+0.17+0.57%122853715.5611.80%
002003伟星股份10.7219.31+0.06+0.56%428304583.520.42%
688130晶华微23.51-83.71+0.13+0.56%11724.232759.5021.94%
603303得邦照明14.8024.66+0.08+0.54%115811711.380.24%
301065本立科技24.0836.50+0.13+0.54%126673053.361.47%
001256炜冈科技22.3334.94+0.12+0.54%102462288.570.96%
002664信质集团26.47194.77+0.14+0.53%6315116750.131.57%
301295美硕科技34.16164.45+0.18+0.53%129924404.94.42%
600704物产中大5.717.77+0.03+0.53%35996620580.50.70%
688606奥泰生物69.2018.61+0.36+0.52%2025.631404.8090.26%
002427尤夫股份7.70278.65+0.04+0.52%23437618131.612.38%
603266天龙股份21.3838.55+0.11+0.52%157683373.090.79%
603617君禾股份7.7962.85+0.04+0.52%494333869.791.29%
002103广博股份9.9130.77+0.05+0.51%13897013771.383.69%
300441鲍斯股份7.9717.70+0.04+0.50%472653760.970.75%
603091众鑫股份78.1627.97+0.39+0.50%21831693.860.71%
002403爱仕达12.30-91.93+0.06+0.49%129491591.70.44%
002061浙江交科4.119.27+0.02+0.49%1554316407.540.60%
601018宁波港4.1215.51+0.02+0.49%447528183780.23%
002372伟星新材12.3822.70+0.06+0.49%9267311483.360.63%
603788宁波高发16.5219.01+0.08+0.49%109551810.440.49%
601878浙商证券10.7119.14+0.05+0.47%16283417448.640.36%
605259绿田机械22.0715.37+0.10+0.46%74311644.480.43%
603079圣达生物19.9861.83+0.09+0.45%206684189.451.09%
002085万丰奥威15.5940.42+0.07+0.45%15657624496.430.74%
301096百诚医药49.32-28.61+0.22+0.45%156057791.471.88%
603305旭升集团18.0052.92+0.08+0.45%19538435249.571.69%
002641公元股份4.5663.71+0.02+0.44%1179055404.321.04%
001211双枪科技29.6894.10+0.13+0.44%107453191.911.60%
600283钱江水利9.3122.34+0.04+0.43%191401783.360.35%
603219富佳股份18.7568.59+0.08+0.43%510589662.090.91%
301448开创电气45.06918.06+0.19+0.42%40351813.250.84%
300729乐歌股份14.2720.36+0.06+0.42%213773058.270.67%
301556托普云农106.2065.55+0.44+0.42%1766718762.325.99%
002019亿帆医药12.1536.57+0.05+0.41%491785975.80.58%
605055迎丰股份9.73-157.88+0.04+0.41%312903057.910.71%
605369拱东医疗19.5942.26+0.08+0.41%72811427.840.33%
301335天元宠物29.5778.48+0.12+0.41%95002811.261.88%
600177雅戈尔7.4013.15+0.03+0.41%1075127963.040.23%
600023浙能电力4.989.16+0.02+0.40%32314916078.240.24%
603208江山欧派15.07-27.76+0.06+0.40%144672181.730.82%
300266兴源环境2.55-19.33+0.01+0.39%1209113099.430.78%
001380华纬科技23.3822.82+0.09+0.39%105402466.141.20%
688571杭华股份7.9929.80+0.03+0.38%28647.352297.3380.68%
301585蓝宇股份32.4351.18+0.12+0.37%80762627.181.19%
002067景兴纸业5.43128.97+0.02+0.37%23319312704.211.74%
002896中大力德80.93218.40+0.29+0.36%2277918440.41.16%
301237和顺科技61.85-103.83+0.22+0.36%51053158.260.88%
603376大明电子37.9953.75+0.13+0.34%82353124.32.65%
002937兴瑞科技23.9446.11+0.08+0.34%4945811892.241.67%
002247聚力文化3.0064.40+0.01+0.33%1454394376.642.26%
300718长盛轴承79.0495.33+0.26+0.33%4340734139.292.24%
605336帅丰电器15.23145.71+0.05+0.33%240763658.911.31%
603583捷昌驱动36.8238.51+0.12+0.33%265449774.120.69%
600491龙元建设3.16-8.01+0.01+0.32%2034166493.481.33%
603657春光科技28.91270.83+0.09+0.31%83312404.70.62%
300100双林股份35.6038.22+0.11+0.31%4820017222.30.87%
603210泰鸿万立19.5933.00+0.06+0.31%94561852.591.25%
002840华统股份9.8086.74+0.03+0.31%679246687.280.85%
603229奥翔药业9.8544.25+0.03+0.31%301202971.610.36%
603129春风动力246.3820.82+0.74+0.30%1207829902.010.79%
605068明新旭腾27.00-19.57+0.08+0.30%77862105.030.48%
601339百隆东方7.1719.65+0.02+0.28%1314169613.620.88%
603456九洲药业17.9322.06+0.05+0.28%6992512531.380.79%
605177东亚药业21.82-11.47+0.06+0.28%130162839.481.16%
003025思进智能14.7728.95+0.04+0.27%207043070.460.91%
300897山科智能26.3385.28+0.07+0.27%62721661.850.72%
300558贝达药业47.3265.65+0.12+0.25%2469711703.130.59%
300743天地数码20.2928.05+0.05+0.25%225844606.41.77%
600051宁波联合8.1427.15+0.02+0.25%404833307.351.30%
601882海天精工20.3823.29+0.05+0.25%170643477.090.33%
001333光华股份25.7525.46+0.06+0.23%195785060.344.45%
002468申通快递13.0317.45+0.03+0.23%8253710795.880.56%
603237五芳斋17.5032.35+0.04+0.23%109751924.390.56%
300673佩蒂股份17.5530.97+0.04+0.23%208123641.551.29%
603500祥和实业13.3730.39+0.03+0.22%435035810.821.31%
301009可靠股份13.4498.52+0.03+0.22%155082083.521.03%
603272联翔股份23.18114.87+0.05+0.22%157343641.371.52%
300984金沃股份74.63218.42+0.16+0.21%1793813205.682.03%
601567三星医疗23.4716.73+0.05+0.21%8294319539.070.59%
600982宁波能源4.7015.95+0.01+0.21%931774394.910.83%
002590万安科技14.7735.70+0.03+0.20%642469529.741.30%
688075安旭生物39.6641.70+0.08+0.20%3828.71519.3560.30%
300817双飞集团21.0571.47+0.04+0.19%140522967.021.12%
002479富春环保5.2820.26+0.01+0.19%1049445570.991.22%
603181皇马科技16.1521.15+0.03+0.19%491047970.540.83%
603767中马传动21.54790.49+0.04+0.19%218634717.980.71%
600668尖峰集团11.056.64+0.02+0.18%218502418.120.53%
002515金字火腿5.99133.45+0.01+0.17%1280947681.111.06%
002863今飞凯达6.0646.00+0.01+0.17%908075528.941.51%
300772运达股份18.6232.60+0.03+0.16%8813816549.531.26%
002135东南网架6.2188.79+0.01+0.16%21736113487.482.08%
300643万通智控18.9726.42+0.03+0.16%232644420.311.01%
605005合兴股份19.0634.44+0.03+0.16%94011791.870.23%
603071物产环能13.6311.56+0.02+0.15%122151669.040.22%
603213镇洋发展13.6865.42+0.02+0.15%103261412.750.23%
002562兄弟科技7.3976.98+0.01+0.14%64425347671.649.18%
301616浙江华业52.6321.09+0.07+0.13%47262490.772.36%
600160巨化股份39.3526.83+0.05+0.13%13891454465.040.51%
300283温州宏丰8.25-83.08+0.01+0.12%957797933.862.61%
601177杭齿前进16.6826.28+0.02+0.12%324685423.940.81%
920101志高机械41.9031.68+0.05+0.12%80073350.6093.12%
002443金洲管道8.4925.67+0.01+0.12%768476545.021.48%
920974凯大催化8.7346.37+0.01+0.11%274852419.3382.14%
603816顾家家居35.6118.32+0.04+0.11%4003214297.990.49%
600699均胜电子27.9438.03+0.03+0.11%14983941958.871.11%
603095越剑智能20.5549.58+0.02+0.10%5331811034.982.06%
605268王力安防11.3828.66+0.01+0.09%246662816.830.56%
002164宁波东力14.04121.20+0.01+0.07%10565914798.642.20%
002276万马股份17.1634.83+0.01+0.06%21196436443.562.10%
600671天目药业19.7672.59+0.01+0.05%451448824.5113.71%
000967盈峰环境7.1359.230.000.00%14056310071.460.44%
600173卧龙新能8.84-397.540.000.00%22867420260.833.26%
600232金鹰股份9.11-148.540.000.00%615145631.361.69%
600512腾达建设2.52147.100.000.00%1768204492.611.11%
002112三变科技25.4190.660.000.00%974291.125162537.18%
002344海宁皮城5.0284.220.000.00%1042475245.870.81%
002381双箭股份7.1143.270.000.00%423223024.551.32%
002586ST围海4.68-175.500.000.00%387901823.940.36%
300357我武生物27.7137.160.000.00%273737614.20.57%
603811诚意药业11.6316.820.000.00%286233343.130.87%
002849威星智能19.00107.530.000.00%9806918746.765.07%
601528瑞丰银行5.565.440.000.00%1361657577.990.79%
605337李子园12.7823.240.000.00%638698178.181.64%
605378野马电池21.8162.940.000.00%133082911.090.51%
300994久祺股份16.8823.220.000.00%169492872.241.45%
688819天能股份34.6123.200.000.00%13433.254666.8110.14%
001356富岭股份12.6655.780.000.00%203282579.031.01%
301280珠城科技59.6238.52-0.01-0.02%138048205.863.44%
301345涛涛车业218.9332.42-0.07-0.03%673714767.352.32%
002001新和成29.7412.70-0.01-0.03%353088105331.51.16%
300945曼卡龙19.4642.07-0.01-0.05%14788028754.476.20%
603556海兴电力36.9719.07-0.02-0.05%3041011303.570.63%
920656海昇药业17.3926.16-0.01-0.06%4771829.01511.47%
300349金卡智能17.2526.72-0.01-0.06%10919318732.712.96%
002032苏泊尔44.9716.55-0.03-0.07%102684619.80.13%
300314戴维医疗14.3562.08-0.01-0.07%284914094.971.98%
603076乐惠国际24.88211.93-0.02-0.08%86212156.990.71%
002915中欣氟材23.23-56.13-0.02-0.09%7883418369.42.74%
002942新农股份21.3338.36-0.02-0.09%109642344.510.80%
600830香溢融通9.8766.27-0.01-0.10%582195769.131.28%
603001奥康国际9.82-13.62-0.01-0.10%377043719.080.94%
603055台华新材9.3415.81-0.01-0.11%301732821.990.34%
002332仙琚制药9.2733.51-0.01-0.11%681346322.620.69%
603277银都股份16.4219.06-0.02-0.12%4650763.890.08%
600415小商品城15.2619.91-0.02-0.13%43160765928.670.79%
002188中天服务7.2789.68-0.01-0.14%1154178472.74.48%
300878维康药业27.61-12.68-0.04-0.14%4844613205.973.36%
688255凯尔达34.48257.20-0.05-0.14%12648.444389.4471.15%
605009豪悦护理31.2222.65-0.05-0.16%86682711.320.40%
603558健盛集团12.1011.20-0.02-0.17%344434179.231.01%
605018长华集团11.2962.71-0.02-0.18%188412132.060.40%
603908牧高笛25.4184.57-0.05-0.20%77091959.850.83%
603948建业股份28.2821.03-0.06-0.21%163104624.591.00%
300347泰格医药65.5192.14-0.14-0.21%7677750206.631.36%
603610麒盛科技18.3042.53-0.04-0.22%278275087.840.79%
600572康恩贝4.5316.70-0.01-0.22%40707218457.931.61%
688215瑞晟智能71.50247.09-0.16-0.22%4407.063154.6770.71%
002154报喜鸟4.0718.82-0.01-0.25%1843047532.281.56%
002489浙江永强3.7812.55-0.01-0.26%2124638077.811.11%
603238诺邦股份18.8727.50-0.05-0.26%140192658.070.79%
600798宁波海运3.75-5744.61-0.01-0.27%1992827497.8711.65%
000739普洛药业18.7425.19-0.05-0.27%522229856.160.45%
920685新芝生物14.8833.47-0.04-0.27%4302643.26880.78%
688789宏华数科76.2927.94-0.21-0.27%6614.455061.4630.37%
600267海正药业10.4722.96-0.03-0.29%831718711.870.69%
605179一鸣食品20.39212.68-0.06-0.29%197654030.120.49%
601689拓普集团72.3846.02-0.22-0.30%190015137967.71.09%
600926杭州银行16.416.25-0.05-0.30%30369849775.840.42%
002940昂利康32.6060.84-0.10-0.31%3271310659.021.77%
603311金海高科15.9241.39-0.05-0.31%273464368.161.16%
002570贝因美6.1448.25-0.02-0.32%1620289948.11.50%
603733仙鹤股份24.4917.96-0.08-0.33%288237031.720.41%
002444巨星科技35.9317.01-0.12-0.33%3334712060.340.29%
603901永创智能14.40118.50-0.05-0.35%423936119.520.87%
301008宏昌科技34.46133.00-0.12-0.35%135664679.841.17%
002563森马服饰5.6416.53-0.02-0.35%1710919642.060.77%
002199*ST东晶8.33-29.80-0.03-0.36%146721218.650.60%
603578三星新材16.16-22.18-0.06-0.37%503118148.432.79%
301055张小泉21.4372.96-0.08-0.37%241655166.141.55%
920169七丰精工39.7093.15-0.15-0.38%40033158867.88%
603823百合花18.4145.72-0.07-0.38%11018420535.992.68%
000913钱江摩托15.7015.59-0.06-0.38%425756705.140.93%
000963华东医药36.2617.20-0.14-0.38%6018621883.550.34%
002758浙农股份10.1812.07-0.04-0.39%764477795.551.48%
001278一彬科技24.88-60.51-0.10-0.40%311097652.7916.16%
603949雪龙集团19.5153.48-0.08-0.41%235574613.571.12%
300838浙江力诺16.55464.80-0.07-0.42%170392845.561.67%
002756永兴材料48.5743.34-0.21-0.43%5296525731.321.36%
603289泰瑞机器11.1231.19-0.05-0.45%231092583.290.79%
603896寿仙谷21.2530.91-0.10-0.47%327986970.991.65%
603239浙江仙通24.7834.54-0.12-0.48%402279933.151.49%
002415海康威视32.4822.57-0.16-0.49%330591107448.20.37%
605077华康股份16.1719.61-0.08-0.49%149852426.490.50%
603600永艺股份11.8114.85-0.06-0.51%356844237.481.19%
601022宁波远洋9.5118.25-0.05-0.52%884998453.720.68%
001238浙江正特55.00-65071.59-0.29-0.52%72854013.590.70%
002196方正电机16.51-560.86-0.09-0.54%35732259325.697.32%
002508老板电器21.5813.31-0.12-0.55%5652612251.260.61%
300163先锋新材5.3627.38-0.03-0.56%27371614724.516.03%
301398星源卓镁58.4694.45-0.35-0.60%144738404.893.89%
002488金固股份13.27402.50-0.08-0.60%19521425997.832.12%
603231索宝蛋白19.8421.56-0.12-0.60%221654413.822.09%
603033三维股份11.56-37.87-0.07-0.60%809259302.280.80%
603116红蜻蜓6.58-34.50-0.04-0.60%409752710.690.71%
603008喜临门21.3622.70-0.13-0.60%5313211407.831.44%
600521华海药业16.0451.31-0.10-0.62%9423815169.790.63%
603877太平鸟15.9642.03-0.10-0.62%130862096.690.28%
603049中策橡胶55.0511.78-0.36-0.65%1874310395.982.14%
603711香飘飘13.6238.45-0.09-0.66%305254150.540.74%
603520司太立10.58-158.58-0.07-0.66%486265153.431.11%
605138盛泰集团7.5191.23-0.05-0.66%226111709.740.41%
688184ST帕瓦10.39-3.37-0.07-0.67%9356.29976.06090.93%
603130云中马50.1082.39-0.35-0.69%2204611110.441.60%
603337杰克科技44.1324.04-0.31-0.70%156836943.410.33%
920682球冠电缆9.6324.92-0.07-0.72%522815048.2912.78%
605116奥锐特27.4126.22-0.20-0.72%287327829.2710.71%
603373安邦护卫40.3833.55-0.30-0.74%82813359.261.82%
603661恒林股份34.8417.56-0.26-0.74%57632011.440.41%
605500森林包装9.2243.32-0.07-0.75%562245204.231.36%
300703创源股份27.5838.90-0.22-0.79%7302220085.514.30%
002434万里扬9.8039.74-0.08-0.81%18730218451.771.43%
301368丰立智能63.193776.16-0.52-0.82%2127513551.313.32%
300587天铁科技6.06-117.50-0.05-0.82%19378511918.371.84%
605008长鸿高科13.331117.90-0.11-0.82%222982992.910.35%
603538美诺华21.2947.22-0.18-0.84%302026436.161.40%
300901中胤时尚18.84-216.77-0.16-0.84%365696902.771.52%
300953震裕科技175.0561.54-1.50-0.85%5483495313.564.40%
601579会稽山21.5051.59-0.19-0.88%7233415515.11.51%
603889新澳股份8.9715.04-0.08-0.88%407843673.730.56%
603379三美股份68.0922.98-0.61-0.89%4299029267.790.70%
605155西大门19.9530.96-0.18-0.89%394787876.812.11%
301353普莱得29.7642.29-0.27-0.90%126943799.173.98%
603557ST起步3.15-13.80-0.03-0.94%2089146625.623.35%
003041真爱美家62.7536.15-0.60-0.95%10151163137.487.42%
002214*ST大立18.44-44.40-0.18-0.97%254904741.490.53%
301279金道科技31.1366.16-0.31-0.99%124523925.451.27%
600226亨通股份5.9092.01-0.06-1.01%47929928262.591.61%
002615哈尔斯8.7625.25-0.09-1.02%761996680.572.49%
300539横河精密33.91177.38-0.35-1.02%3456411709.722.00%
300181佐力药业17.3320.39-0.18-1.03%16549928729.482.74%
603120肯特催化44.7945.48-0.47-1.04%2335010618.8110.33%
603010万盛股份11.95203.19-0.13-1.08%8711210468.961.48%
605007五洲特纸13.7030.20-0.15-1.08%382565266.160.95%
600763通策医疗49.1842.58-0.54-1.09%9552446973.382.14%
603195公牛集团43.3219.64-0.48-1.10%2646111531.790.15%
605080浙江自然26.1718.09-0.29-1.10%165784364.91.18%
603165荣晟环保14.2418.34-0.16-1.11%390725549.81.45%
603216梦天家居43.51126.42-0.49-1.11%3291614298.41.48%
002250联化科技17.3940.49-0.21-1.19%16878229832.741.89%
600814杭州解百10.6539.86-0.13-1.21%946632100940.512.88%
603040新坐标106.2055.92-1.37-1.27%2608527114.881.92%
002404嘉欣丝绸7.4025.74-0.10-1.33%1317509787.462.89%
002648卫星化学22.4312.32-0.31-1.36%41277492896.531.23%
600526菲达环保5.7118.34-0.08-1.38%858824945.430.98%
603997继峰股份14.8287.19-0.21-1.40%10792016113.940.85%
605377华旺科技9.0518.88-0.13-1.42%938908579.4491.69%
002629仁智股份6.19736.97-0.09-1.43%1079156707.732.55%
300992泰福泵业30.64294.01-0.45-1.45%174265388.312.25%
603607京华激光25.0941.48-0.38-1.49%11505529060.96.45%
300920润阳科技40.68116.39-0.63-1.53%109764474.091.67%
603568伟明环保26.2916.48-0.41-1.54%4108910862.020.24%
301225恒勃股份140.09104.39-2.21-1.55%1031314333.393.45%
600933爱柯迪18.8517.76-0.30-1.57%12102422975.081.24%
002048宁波华翔32.0280.19-0.53-1.63%17097854763.012.41%
300898熊猫乳品29.4037.93-0.49-1.64%3981411749.543.47%
301193家联科技23.55-54.75-0.41-1.71%322457605.412.33%
600216浙江医药15.3311.85-0.27-1.73%23025435536.492.42%
300911亿田智能36.71-91.82-0.73-1.95%230768455.661.35%
603685晨丰科技24.65261.68-0.51-2.03%6020515167.362.99%
300702天宇股份25.0745.49-0.53-2.07%339868589.711.61%
688777中控技术85.5981.40-1.91-2.18%251261.22149313.21%
600113浙江东日57.92169.03-1.32-2.23%3129318285.730.76%
603926铁流股份24.2856.02-0.57-2.29%5234612780.542.27%
300461田中精机49.41-67.60-1.16-2.29%12930565629.589.00%
603271永杰新材49.7124.92-1.23-2.41%30258151407.69%
603119浙江荣泰99.88136.09-2.51-2.45%9307993033.554.57%
301073君亭酒店32.55376.98-0.85-2.54%7508824457.014.22%
605180华生科技15.94100.82-0.42-2.57%593829580.93.51%
300669沪宁股份30.90364.68-0.83-2.62%148724652.520.81%
301607富特科技50.1152.26-1.36-2.64%3811119163.243.41%
603822ST嘉澳105.66-32.16-2.92-2.69%1019610795.631.33%
688577浙海德曼73.07206.47-2.03-2.70%14402.7310593.811.29%
002602世纪华通19.2537.66-0.55-2.78%1074069208623.21.58%
601116三江购物18.0972.87-0.53-2.85%43755578655.327.99%
603073彩蝶实业20.8124.89-0.63-2.94%167643545.34.48%
002931锋龙股份101.70891.53-3.15-3.00%1810061850558.99%
002677浙江美大9.26275.16-0.29-3.04%11497810823.612.15%
688717艾罗能源92.1376.19-2.94-3.09%39635.2837027.24.00%
603867新化股份30.2328.38-1.03-3.29%7974424348.053.70%
600865百大集团13.50201.64-0.46-3.30%24415732966.616.49%
002637赞宇科技13.6638.84-0.56-3.94%9337612844.922.11%
002634棒杰股份6.62-2.19-0.28-4.06%44994130816.3310.08%
605158华达新材8.5526.71-0.37-4.15%1142089898.852.23%
605255天普股份136.00560.53-5.90-4.16%1860625380.411.39%
300401花园生物18.3433.03-0.81-4.23%34821464639.226.51%
301550斯菱智驱169.92203.61-8.08-4.54%83103142304.85.89%
300582英飞特17.60-45.19-0.84-4.56%13620324248.676.15%
688583思看科技149.10110.29-7.40-4.73%46189.6668308.8814.99%
300626华瑞股份19.68-569.22-1.19-5.70%9098818124.345.06%
002718友邦吊顶71.28-141.51-7.92-10.00%3916828898.347.19%

转至ST东尼（603595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。