|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST东尼(603595)计算机、通信和其他电子设备制造业上涨家数:258下跌家数:385平均涨幅:-0.15%平均换手:2.56%总成交额:3201.12亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 154041.6 | 91207.85 | 10.83% | | 688519 | 南亚新材 | 107.68 | 166.19 | +10.68 | +11.01% | 108635.3 | 112628.7 | 4.63% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 142195 | 36626.71 | 7.57% | | 300802 | 矩子科技 | 22.34 | 72.84 | +1.99 | +9.78% | 215740 | 46742.46 | 11.08% | | 688020 | 方邦股份 | 98.20 | -102.78 | +7.23 | +7.95% | 30137.52 | 28889.65 | 3.66% | | 688667 | 菱电电控 | 90.68 | 57.92 | +6.41 | +7.61% | 17008.99 | 15165.69 | 3.23% | | 688150 | 莱特光电 | 30.72 | 56.86 | +2.02 | +7.04% | 229635.8 | 70667.3 | 5.71% | | 002636 | 金安国纪 | 26.27 | 173.00 | +1.42 | +5.71% | 593643 | 157801.7 | 8.20% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1232732 | 15614.4 | 25.05% | | 688401 | 路维光电 | 54.63 | 43.73 | +2.72 | +5.24% | 57358.41 | 30819.94 | 2.97% | | 300065 | 海兰信 | 28.95 | 552.28 | +1.42 | +5.16% | 2113604 | 616791.9 | 32.18% | | 002552 | 宝鼎科技 | 20.36 | 42.27 | +0.90 | +4.62% | 113456 | 22520.27 | 3.08% | | 301486 | 致尚科技 | 218.00 | 164.25 | +9.00 | +4.31% | 56943 | 121966.6 | 7.86% | | 301176 | 逸豪新材 | 26.16 | -100.46 | +1.06 | +4.22% | 92499 | 24848.33 | 16.41% | | 300390 | 天华新能 | 46.35 | -899.51 | +1.85 | +4.16% | 259557 | 119356.4 | 3.86% | | 601869 | 长飞光纤 | 220.01 | 318.10 | +8.53 | +4.03% | 154497 | 338938.1 | 3.80% | | 301489 | 思泉新材 | 166.72 | 181.36 | +6.40 | +3.99% | 43849 | 73025.4 | 9.21% | | 002947 | 恒铭达 | 50.79 | 23.49 | +1.94 | +3.97% | 153136 | 76583.45 | 7.95% | | 688696 | 极米科技 | 100.29 | 29.24 | +3.83 | +3.97% | 19620.46 | 19630.49 | 2.80% | | 300127 | 银河磁体 | 37.11 | 67.16 | +1.35 | +3.78% | 173447 | 64760.08 | 7.51% | | 600888 | 新疆众和 | 8.90 | 14.49 | +0.32 | +3.73% | 305635 | 26841.33 | 2.18% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 221167.9 | 31183.19 | 1.77% | | 300139 | 晓程科技 | 60.20 | 199.43 | +2.12 | +3.65% | 304463 | 183197.7 | 13.03% | | 688593 | 新相微 | 29.01 | 1010.94 | +1.00 | +3.57% | 110358.1 | 31895.77 | 3.42% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.60 | +3.56% | 207587 | 36443.79 | 8.39% | | 603186 | 华正新材 | 77.94 | -392.86 | +2.67 | +3.55% | 117422 | 92468.13 | 8.27% | | 301217 | 铜冠铜箔 | 31.85 | 3911.84 | +1.06 | +3.44% | 275951 | 89222.82 | 3.33% | | 603072 | 天和磁材 | 43.37 | 76.74 | +1.39 | +3.31% | 51445 | 22213.68 | 4.08% | | 300638 | 广和通 | 30.99 | 83.89 | +0.99 | +3.30% | 343663 | 107049.2 | 6.48% | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 22127 | 6806.907 | 5.02% | | 301566 | 达利凯普 | 22.36 | 58.89 | +0.68 | +3.14% | 138081 | 30779.32 | 6.54% | | 301358 | 湖南裕能 | 64.45 | 65.54 | +1.95 | +3.12% | 144843 | 92424.43 | 1.91% | | 001314 | 亿道信息 | 48.52 | 344.99 | +1.45 | +3.08% | 28366 | 13653.32 | 5.48% | | 688503 | 聚和材料 | 93.81 | 96.24 | +2.78 | +3.05% | 206171.8 | 197756.1 | 10.26% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 340711 | 43603.17 | 4.11% | | 301630 | 同宇新材 | 183.19 | 53.87 | +5.19 | +2.92% | 5902 | 10820.72 | 5.90% | | 600563 | 法拉电子 | 109.80 | 21.44 | +2.99 | +2.80% | 39694 | 43115.39 | 1.76% | | 000801 | 四川九洲 | 16.62 | 97.97 | +0.45 | +2.78% | 363553 | 60576.73 | 3.58% | | 600183 | 生益科技 | 67.36 | 58.24 | +1.81 | +2.76% | 481713 | 330294.8 | 2.01% | | 688603 | 天承科技 | 75.76 | 121.89 | +2.02 | +2.74% | 18998.38 | 14418.05 | 4.01% | | 002222 | 福晶科技 | 71.13 | 124.45 | +1.88 | +2.71% | 145557 | 103313 | 3.11% | | 688107 | 安路科技 | 29.80 | -50.10 | +0.77 | +2.65% | 55692.29 | 16600.49 | 1.39% | | 300909 | 汇创达 | 46.18 | 96.44 | +1.19 | +2.65% | 24006 | 10938.72 | 1.96% | | 300739 | 明阳电路 | 21.15 | 152.29 | +0.51 | +2.47% | 208753 | 44337.64 | 6.08% | | 000970 | 中科三环 | 14.19 | 119.48 | +0.34 | +2.45% | 322691 | 45823.42 | 2.65% | | 003028 | 振邦智能 | 32.25 | 32.15 | +0.76 | +2.41% | 12155 | 3861.3 | 1.72% | | 603025 | 大豪科技 | 16.98 | 27.37 | +0.40 | +2.41% | 104797 | 17842.12 | 0.94% | | 920914 | 远航精密 | 28.69 | 43.09 | +0.67 | +2.39% | 13737 | 3933.018 | 1.38% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.92 | +2.37% | 32675.12 | 12844.13 | 2.27% | | 300831 | 派瑞股份 | 14.26 | 463.38 | +0.33 | +2.37% | 113186 | 15985.32 | 6.14% | | 688662 | 富信科技 | 59.06 | 130.66 | +1.36 | +2.36% | 46161.8 | 27350.56 | 5.23% | | 301326 | 捷邦科技 | 139.04 | -309.34 | +3.19 | +2.35% | 20240 | 28148.15 | 7.44% | | 300373 | 扬杰科技 | 82.12 | 34.14 | +1.88 | +2.34% | 135503 | 110756.4 | 2.50% | | 688213 | 思特威-W | 95.29 | 46.81 | +2.17 | +2.33% | 58982.92 | 55977.78 | 1.82% | | 002876 | 三利谱 | 28.50 | 102.51 | +0.64 | +2.30% | 61264 | 17398.55 | 4.11% | | 688216 | 气派科技 | 30.52 | -27.67 | +0.64 | +2.14% | 27205.08 | 8303.917 | 2.56% | | 002859 | 洁美科技 | 40.80 | 87.50 | +0.84 | +2.10% | 117635 | 48713.2 | 2.90% | | 002796 | 世嘉科技 | 44.86 | 869.22 | +0.91 | +2.07% | 203132 | 91116.81 | 8.92% | | 301622 | 英思特 | 68.64 | 49.03 | +1.39 | +2.07% | 19380 | 13308.45 | 3.09% | | 301141 | 中科磁业 | 62.40 | 195.75 | +1.25 | +2.04% | 54259 | 34077.64 | 12.19% | | 002429 | 兆驰股份 | 11.60 | 42.69 | +0.23 | +2.02% | 4073363 | 484943.9 | 9.00% | | 688469 | 芯联集成-U | 7.63 | -86.31 | +0.15 | +2.01% | 727201.7 | 54978.5 | 1.64% | | 300835 | 龙磁科技 | 78.65 | 64.70 | +1.51 | +1.96% | 37181 | 29296.39 | 4.52% | | 002104 | 恒宝股份 | 18.43 | 319.07 | +0.34 | +1.88% | 268661 | 49208.75 | 4.48% | | 688138 | 清溢光电 | 30.03 | 48.41 | +0.55 | +1.87% | 20565.2 | 6120.542 | 0.65% | | 301391 | 卡莱特 | 75.39 | 340.63 | +1.38 | +1.86% | 9582 | 7200.97 | 1.03% | | 688209 | 英集芯 | 24.73 | 60.46 | +0.43 | +1.77% | 77690.34 | 19120.98 | 1.79% | | 301379 | 天山电子 | 27.59 | 34.78 | +0.47 | +1.73% | 25527 | 7007.95 | 2.01% | | 603236 | 移远通信 | 86.88 | 25.91 | +1.48 | +1.73% | 72725 | 63741.49 | 2.78% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 337913 | 32762.76 | 2.98% | | 300205 | *ST天喻 | 4.86 | -5.57 | +0.08 | +1.67% | 63936 | 3116.24 | 1.49% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | +0.27 | +1.66% | 93217 | 15386.54 | 2.51% | | 301511 | 德福科技 | 29.62 | 729.75 | +0.48 | +1.65% | 137072 | 40754.41 | 3.66% | | 300623 | 捷捷微电 | 33.43 | 57.08 | +0.53 | +1.61% | 274891 | 91185.09 | 3.58% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 70184 | 9303.351 | 3.68% | | 689009 | 九号公司-WD | 54.00 | 20.49 | +0.83 | +1.56% | 37392.22 | 20093.54 | 0.67% | | 688418 | 震有科技 | 41.68 | -220.76 | +0.64 | +1.56% | 86859.83 | 36224.69 | 4.51% | | 688511 | *ST天微 | 29.02 | 537.55 | +0.44 | +1.54% | 12710.9 | 3691.835 | 1.24% | | 601231 | 环旭电子 | 38.37 | 49.46 | +0.57 | +1.51% | 440526 | 165115.9 | 1.84% | | 688380 | 中微半导 | 50.88 | 114.58 | +0.73 | +1.46% | 123943.4 | 63274.09 | 3.10% | | 688548 | 广钢气体 | 21.81 | 100.57 | +0.30 | +1.39% | 142216.8 | 31273.42 | 2.06% | | 300628 | 亿联网络 | 37.27 | 18.58 | +0.51 | +1.39% | 70855 | 26320.89 | 0.98% | | 301577 | 美信科技 | 63.48 | 100.16 | +0.78 | +1.24% | 6711 | 4264.16 | 3.56% | | 600237 | 铜峰电子 | 9.79 | 54.33 | +0.12 | +1.24% | 119900 | 11691.94 | 1.92% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 444119 | 29311.13 | 1.79% | | 605058 | 澳弘电子 | 32.08 | 30.98 | +0.38 | +1.20% | 26656 | 8515.66 | 1.87% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 141505 | 3682.24 | 1.35% | | 002992 | 宝明科技 | 57.71 | -1317.88 | +0.66 | +1.16% | 15486 | 8906.471 | 0.98% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 66469 | 17323.17 | 4.22% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 15852 | 4719.42 | 2.23% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 293236.1 | 7763.533 | 0.51% | | 002709 | 天赐材料 | 41.37 | 148.60 | +0.46 | +1.12% | 349595 | 144681.9 | 2.32% | | 605111 | 新洁能 | 45.00 | 42.78 | +0.50 | +1.12% | 125251 | 56085.97 | 3.02% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 66183 | 14409.16 | 1.36% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 29780 | 3809.75 | 1.20% | | 688489 | 三未信安 | 44.41 | -456.07 | +0.46 | +1.05% | 4560.07 | 2024.278 | 0.40% | | 300936 | 中英科技 | 42.69 | -902.91 | +0.44 | +1.04% | 13581 | 5820.53 | 2.86% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 203626 | 30636.13 | 3.79% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 54824 | 3859.735 | 1.19% | | 688539 | 高华科技 | 47.36 | 141.06 | +0.47 | +1.00% | 34758.88 | 16504.37 | 3.32% | | 688601 | 力芯微 | 51.65 | 127.59 | +0.51 | +1.00% | 23839.46 | 12262.49 | 1.78% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.37 | +0.99% | 11271 | 4258.14 | 0.74% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.13 | +0.94% | 39359.32 | 5487.346 | 1.24% | | 002806 | 华锋股份 | 16.25 | 49.11 | +0.15 | +0.93% | 275920 | 44540.6 | 15.85% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 47101.31 | 5616.979 | 1.45% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.13 | +0.91% | 77309.69 | 11149.72 | 2.11% | | 688416 | 恒烁股份 | 97.30 | -53.22 | +0.80 | +0.83% | 34140.49 | 32874.08 | 5.23% | | 301314 | 科瑞思 | 48.71 | 180.33 | +0.40 | +0.83% | 8941 | 4346.09 | 5.50% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.20 | +0.82% | 34414 | 8468.74 | 2.57% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.23 | +0.81% | 26140 | 7564.01 | 3.31% | | 603890 | 春秋电子 | 15.17 | 22.49 | +0.12 | +0.80% | 68975 | 10470.08 | 1.54% | | 605258 | 协和电子 | 34.13 | 43.28 | +0.26 | +0.77% | 9872 | 3370.39 | 1.12% | | 688371 | 菲沃泰 | 21.04 | 150.62 | +0.16 | +0.77% | 7929.99 | 1660.333 | 0.24% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.09 | +0.75% | 79325 | 9756.92 | 4.81% | | 603738 | 泰晶科技 | 16.78 | 169.57 | +0.12 | +0.72% | 74062 | 12452.22 | 1.92% | | 688592 | 司南导航 | 49.11 | -82.39 | +0.35 | +0.72% | 12999 | 6361.916 | 3.37% | | 301002 | 崧盛股份 | 40.73 | -212.33 | +0.29 | +0.72% | 57759 | 23595.74 | 6.93% | | 300708 | 聚灿光电 | 9.85 | 44.24 | +0.07 | +0.72% | 157823 | 15519.71 | 2.22% | | 301458 | 钧崴电子 | 36.76 | 76.24 | +0.26 | +0.71% | 30183 | 11081.75 | 2.57% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.22 | +0.71% | 11534 | 3591.05 | 0.68% | | 002655 | 共达电声 | 14.18 | 58.71 | +0.10 | +0.71% | 518601 | 72597.99 | 14.33% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.26 | +0.71% | 15311 | 5669.86 | 1.62% | | 600330 | 天通股份 | 17.30 | 977.53 | +0.12 | +0.70% | 1174106 | 207265.6 | 9.52% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 66137 | 8723.62 | 1.45% | | 300460 | ST惠伦 | 8.84 | -9.30 | +0.06 | +0.68% | 35543 | 3126.13 | 1.27% | | 688596 | 正帆科技 | 33.38 | 36.72 | +0.22 | +0.66% | 41145.18 | 13824.92 | 1.40% | | 600884 | 杉杉股份 | 15.22 | -320.71 | +0.10 | +0.66% | 1789779 | 276214 | 9.75% | | 688172 | 燕东微 | 41.70 | -857.08 | +0.27 | +0.65% | 88870.92 | 36861.41 | 1.14% | | 301051 | 信濠光电 | 20.13 | -17.42 | +0.13 | +0.65% | 13401 | 2703.95 | 0.83% | | 002885 | 京泉华 | 26.40 | 105.57 | +0.17 | +0.65% | 45631 | 11972.51 | 1.98% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.14 | +0.64% | 11134 | 2435.27 | 0.22% | | 920640 | 富士达 | 47.20 | 124.69 | +0.30 | +0.64% | 47716 | 22637.26 | 2.64% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.13 | +0.63% | 77226 | 16061.44 | 3.41% | | 688093 | 世华科技 | 35.62 | 24.93 | +0.22 | +0.62% | 9098.769 | 3235.81 | 0.35% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 104105 | 8448.609 | 2.46% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.22 | +0.62% | 13062 | 4691.01 | 1.09% | | 603290 | 斯达半导 | 104.47 | 53.66 | +0.64 | +0.62% | 20669 | 21488.04 | 0.86% | | 688689 | 银河微电 | 31.16 | 54.85 | +0.19 | +0.61% | 10973.99 | 3424.314 | 0.85% | | 002119 | 康强电子 | 23.19 | 86.87 | +0.14 | +0.61% | 300236 | 69671.33 | 8.00% | | 688458 | 美芯晟 | 41.52 | -192.97 | +0.25 | +0.61% | 10682.47 | 4418.653 | 1.26% | | 300479 | 神思电子 | 22.20 | 187.89 | +0.13 | +0.59% | 116604 | 26186.08 | 5.92% | | 688230 | 芯导科技 | 71.92 | 79.68 | +0.41 | +0.57% | 4272.68 | 3063.142 | 0.36% | | 301419 | 阿莱德 | 35.17 | 59.96 | +0.20 | +0.57% | 14179 | 4995.65 | 1.79% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 18915 | 2424.5 | 1.40% | | 301536 | 星宸科技 | 67.98 | 109.33 | +0.37 | +0.55% | 41683 | 28535.73 | 2.23% | | 688126 | 沪硅产业 | 20.79 | -64.50 | +0.11 | +0.53% | 171997.2 | 35832.45 | 0.63% | | 688268 | 华特气体 | 64.35 | 45.13 | +0.34 | +0.53% | 13163.46 | 8485.229 | 1.10% | | 688019 | 安集科技 | 266.01 | 59.83 | +1.38 | +0.52% | 15238.32 | 40273.97 | 0.90% | | 002273 | 水晶光电 | 27.09 | 32.71 | +0.14 | +0.52% | 320407 | 86450.5 | 2.35% | | 301631 | 壹连科技 | 97.27 | 32.86 | +0.50 | +0.52% | 4954 | 4815.91 | 1.61% | | 301328 | 维峰电子 | 53.25 | 59.09 | +0.27 | +0.51% | 8252 | 4394.23 | 1.63% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.17 | +0.50% | 16669 | 5706.93 | 1.74% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 11348 | 4148.93 | 1.49% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 115871 | 14133.41 | 1.84% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.07 | +0.49% | 39518 | 5656.65 | 1.00% | | 300073 | 当升科技 | 55.93 | 59.65 | +0.27 | +0.49% | 74615 | 41861.32 | 1.47% | | 301503 | 智迪科技 | 39.99 | 25.68 | +0.19 | +0.48% | 5556 | 2223.5 | 2.78% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.05 | +0.47% | 49902 | 5293.95 | 0.96% | | 688153 | 唯捷创芯 | 38.63 | 978.15 | +0.18 | +0.47% | 17091.63 | 6582.595 | 0.42% | | 688591 | 泰凌微 | 43.01 | 59.91 | +0.20 | +0.47% | 20582.24 | 8844.896 | 1.22% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 170151 | 15250.11 | 2.41% | | 688728 | 格科微 | 15.65 | 177.82 | +0.07 | +0.45% | 68340.86 | 10653.49 | 0.27% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 84564 | 7589.24 | 0.88% | | 002913 | 奥士康 | 40.38 | 35.90 | +0.18 | +0.45% | 25725 | 10403.68 | 0.85% | | 002138 | 顺络电子 | 38.52 | 31.79 | +0.17 | +0.44% | 114164 | 44424.61 | 1.51% | | 300394 | 天孚通信 | 289.13 | 122.66 | +1.26 | +0.44% | 282988 | 825606.8 | 3.65% | | 688584 | 上海合晶 | 23.21 | 105.28 | +0.10 | +0.43% | 17039.87 | 3941.001 | 0.50% | | 688693 | 锴威特 | 40.13 | -27.34 | +0.17 | +0.43% | 5591.32 | 2240.265 | 1.44% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.06 | +0.42% | 241545 | 34580.41 | 6.95% | | 300327 | 中颖电子 | 28.97 | 97.71 | +0.12 | +0.42% | 74366 | 21570.94 | 2.19% | | 603005 | 晶方科技 | 32.29 | 61.57 | +0.13 | +0.40% | 324166 | 104998.4 | 4.97% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 12851 | 3869.51 | 1.08% | | 688484 | 南芯科技 | 42.94 | 81.15 | +0.17 | +0.40% | 29447.13 | 12615.54 | 1.00% | | 688027 | 国盾量子 | 706.00 | -22739.97 | +2.79 | +0.40% | 19056.84 | 132060.7 | 2.37% | | 001229 | 魅视科技 | 38.85 | 58.47 | +0.15 | +0.39% | 8704 | 3382.18 | 1.65% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.06 | +0.38% | 720771.1 | 116268.6 | 1.44% | | 002199 | *ST东晶 | 7.96 | -28.48 | +0.03 | +0.38% | 20395 | 1616.37 | 0.84% | | 688515 | 裕太微-U | 118.63 | -50.15 | +0.42 | +0.36% | 9212.74 | 10854.39 | 1.85% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.02 | +0.35% | 124608 | 7151.84 | 2.46% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.06 | +0.35% | 21426.77 | 3682.558 | 0.47% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 19062 | 3337.94 | 1.50% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 20009.82 | 2371.471 | 0.86% | | 301491 | 汉桑科技 | 56.90 | 33.61 | +0.19 | +0.34% | 3855 | 2193.55 | 1.35% | | 300077 | 国民技术 | 21.94 | -80.10 | +0.07 | +0.32% | 127802 | 27946.33 | 2.26% | | 603659 | 璞泰来 | 28.30 | 36.60 | +0.09 | +0.32% | 144262 | 40907.03 | 0.68% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.03 | +0.31% | 166471 | 16269.98 | 0.68% | | 300042 | 朗科科技 | 33.07 | -111.36 | +0.10 | +0.30% | 65051 | 21548.84 | 3.25% | | 002185 | 华天科技 | 13.89 | 56.58 | +0.04 | +0.29% | 1181707 | 165282.8 | 3.62% | | 688798 | 艾为电子 | 77.32 | 51.11 | +0.22 | +0.29% | 18149.13 | 13969.67 | 1.34% | | 603160 | 汇顶科技 | 78.29 | 43.78 | +0.22 | +0.28% | 21281 | 16631.34 | 0.46% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.04 | +0.28% | 21844.82 | 3128.686 | 0.43% | | 301389 | 隆扬电子 | 50.27 | 128.06 | +0.14 | +0.28% | 44016 | 22337.57 | 5.20% | | 002583 | 海能达 | 11.04 | -5.66 | +0.03 | +0.27% | 150307 | 16625.1 | 1.17% | | 300627 | 华测导航 | 37.60 | 43.11 | +0.10 | +0.27% | 50264 | 18926.25 | 0.78% | | 688439 | 振华风光 | 60.60 | 73.37 | +0.16 | +0.26% | 12317.95 | 7468.001 | 0.62% | | 688036 | 传音控股 | 61.01 | 18.51 | +0.16 | +0.26% | 61243.11 | 37448.53 | 0.53% | | 603380 | 易德龙 | 38.50 | 27.91 | +0.10 | +0.26% | 9654 | 3742.72 | 0.60% | | 300814 | 中富电路 | 85.92 | 472.93 | +0.22 | +0.26% | 107759 | 93701.98 | 5.63% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 79407 | 9506.36 | 1.13% | | 688272 | 富吉瑞 | 32.10 | -51.67 | +0.08 | +0.25% | 11477.7 | 3689.102 | 1.51% | | 000977 | 浪潮信息 | 62.15 | 36.67 | +0.15 | +0.24% | 298119 | 185976.7 | 2.03% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.03 | +0.24% | 31520 | 4021.54 | 0.89% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 49530 | 6490.16 | 2.17% | | 688210 | 统联精密 | 57.83 | 330.36 | +0.13 | +0.23% | 15060.5 | 8677.921 | 0.93% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 37669.3 | 3420.016 | 0.75% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 73122.57 | 6680.706 | 1.24% | | 300710 | 万隆光电 | 32.32 | -14.42 | +0.07 | +0.22% | 24817 | 7958.52 | 3.33% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 9912 | 3356.67 | 1.85% | | 605358 | 立昂微 | 39.23 | -82.47 | +0.08 | +0.20% | 87888 | 34617.21 | 1.31% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 135415 | 13399.18 | 2.23% | | 600151 | 航天机电 | 15.45 | -79.77 | +0.03 | +0.19% | 474719 | 73502.81 | 3.31% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 264700 | 44208.32 | 0.78% | | 301282 | 金禄电子 | 28.42 | 50.71 | +0.05 | +0.18% | 22940 | 6574.77 | 2.88% | | 688307 | 中润光学 | 46.78 | 74.96 | +0.08 | +0.17% | 10559.63 | 4914.011 | 1.79% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4997 | 585.5736 | 0.48% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.03 | +0.17% | 16856 | 2977.72 | 0.76% | | 300991 | 创益通 | 48.70 | 275.38 | +0.08 | +0.16% | 35882 | 17342.48 | 3.89% | | 301042 | 安联锐视 | 80.53 | 499.76 | +0.13 | +0.16% | 2582 | 2074.64 | 0.39% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.03 | +0.16% | 25209 | 4846.32 | 1.60% | | 688608 | 恒玄科技 | 208.98 | 52.39 | +0.32 | +0.15% | 11890.6 | 24812.13 | 0.70% | | 688665 | 四方光电 | 52.33 | 33.21 | +0.08 | +0.15% | 3707.54 | 1942.734 | 0.37% | | 300807 | 天迈科技 | 53.45 | -166.94 | +0.08 | +0.15% | 8157 | 4346.43 | 1.57% | | 301608 | 博实结 | 93.58 | 37.62 | +0.14 | +0.15% | 3421 | 3188.96 | 0.86% | | 688486 | 龙迅股份 | 75.55 | 57.58 | +0.11 | +0.15% | 7105.19 | 5343.992 | 0.96% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.02 | +0.15% | 1688 | 232.1301 | 0.33% | | 300661 | 圣邦股份 | 69.39 | 76.78 | +0.10 | +0.14% | 69578 | 48203.26 | 1.17% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 22389 | 3149.13 | 0.54% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 30350 | 4499.02 | 0.93% | | 300811 | 铂科新材 | 74.61 | 56.48 | +0.10 | +0.13% | 33412 | 25065.58 | 1.41% | | 603068 | 博通集成 | 38.14 | 307.65 | +0.05 | +0.13% | 25867 | 9846.52 | 1.72% | | 002869 | 金溢科技 | 22.98 | 225.22 | +0.03 | +0.13% | 17683 | 4069.44 | 1.12% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 219712 | 17451.48 | 2.49% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.04 | +0.13% | 8146 | 2592.67 | 0.87% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.04 | +0.12% | 42165 | 13882.76 | 3.12% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 64039 | 5337.81 | 1.13% | | 002829 | 星网宇达 | 26.72 | -33.52 | +0.03 | +0.11% | 37828 | 10176 | 2.59% | | 920950 | 迅安科技 | 18.21 | 28.74 | +0.02 | +0.11% | 1027 | 188.0208 | 0.29% | | 301180 | 万祥科技 | 18.33 | -259.64 | +0.02 | +0.11% | 17933 | 3287.85 | 1.09% | | 300762 | 上海瀚讯 | 40.96 | -318.53 | +0.04 | +0.10% | 277552 | 115228.7 | 4.42% | | 301191 | 菲菱科思 | 113.96 | 132.08 | +0.11 | +0.10% | 13320 | 15322.97 | 2.55% | | 300657 | 弘信电子 | 31.52 | 164.20 | +0.03 | +0.10% | 166521 | 53028.54 | 3.53% | | 301628 | 强达电路 | 106.23 | 61.92 | +0.10 | +0.09% | 22942 | 24444.29 | 7.03% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 68960 | 8041.28 | 0.92% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 33047 | 4111.08 | 0.63% | | 300408 | 三环集团 | 56.79 | 42.75 | +0.04 | +0.07% | 165830 | 94440.71 | 0.89% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.01 | +0.06% | 26624 | 4169.81 | 1.27% | | 002993 | 奥海科技 | 48.33 | 25.51 | +0.03 | +0.06% | 10159 | 4913.9 | 0.43% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.02 | +0.06% | 36161.28 | 12685.72 | 0.54% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 7919 | 1456.28 | 0.28% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 971 | 362.3462 | 0.60% | | 300698 | 万马科技 | 41.59 | 130.31 | +0.02 | +0.05% | 17098 | 7130.95 | 1.46% | | 688636 | 智明达 | 47.27 | 74.33 | +0.02 | +0.04% | 57240.15 | 27472.18 | 3.41% | | 688381 | 帝奥微 | 24.71 | -68.19 | +0.01 | +0.04% | 14446.95 | 3554.81 | 0.75% | | 603496 | 恒为科技 | 29.41 | 269.54 | +0.01 | +0.03% | 90231 | 26598.46 | 2.82% | | 603375 | 盛景微 | 38.46 | 167.32 | +0.01 | +0.03% | 4219 | 1621.97 | 0.66% | | 688385 | 复旦微电 | 83.02 | 143.77 | +0.02 | +0.02% | 70281.59 | 58460.09 | 1.30% | | 001373 | 翔腾新材 | 43.08 | -172.55 | +0.01 | +0.02% | 5214 | 2257.46 | 1.57% | | 688721 | 龙图光罩 | 46.91 | 86.91 | +0.01 | +0.02% | 5154.63 | 2407.895 | 0.96% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 81273 | 3483.62 | 1.08% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 18.91 | 15.95 | 0.00 | 0.00% | 218393 | 41348.56 | 1.03% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 46157 | 4671.22 | 1.23% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 45383 | 3899.1 | 0.73% | | 300120 | 经纬辉开 | 8.50 | -91.26 | 0.00 | 0.00% | 97767 | 8429.689 | 1.85% | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 49150 | 5929.21 | 0.69% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 152636 | 9568.06 | 2.60% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 98424 | 2469.53 | 1.25% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 21711 | 2442.37 | 0.87% | | 002845 | 同兴达 | 15.22 | -90.12 | 0.00 | 0.00% | 42419 | 6466.06 | 1.89% | | 300735 | 光弘科技 | 25.20 | 59.35 | 0.00 | 0.00% | 39534 | 10000.39 | 0.52% | | 300782 | 卓胜微 | 75.50 | -207.84 | 0.00 | 0.00% | 32289 | 24342.2 | 0.72% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 44564 | 11927.43 | 1.37% | | 688100 | 威胜信息 | 40.80 | 29.40 | 0.00 | 0.00% | 16674.58 | 6839.189 | 0.34% | | 300884 | 狄耐克 | 15.62 | -123.74 | 0.00 | 0.00% | 31918 | 4990.12 | 1.67% | | 688260 | 昀冢科技 | 29.72 | -18.76 | 0.00 | 0.00% | 13177.03 | 3939.531 | 1.10% | | 688061 | 灿瑞科技 | 35.81 | -61.63 | 0.00 | 0.00% | 4822.84 | 1721.473 | 1.07% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 85.21 | 21.77 | -0.01 | -0.01% | 41695 | 35426.87 | 0.73% | | 002920 | 德赛西威 | 119.81 | 29.97 | -0.02 | -0.02% | 33505 | 40180.19 | 0.60% | | 301086 | 鸿富瀚 | 126.55 | 140.01 | -0.05 | -0.04% | 9474 | 12051.07 | 2.00% | | 920526 | 凯华材料 | 23.58 | 122.42 | -0.01 | -0.04% | 3278 | 775.7146 | 0.63% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1892 | 441.1901 | 0.56% | | 000636 | 风华高科 | 21.23 | 81.78 | -0.01 | -0.05% | 450521 | 97264.27 | 3.89% | | 301157 | 华塑科技 | 56.96 | 97.68 | -0.03 | -0.05% | 10128 | 5815.79 | 4.90% | | 301571 | 国科天成 | 55.39 | 51.88 | -0.03 | -0.05% | 39827 | 22363.06 | 3.34% | | 300956 | 英力股份 | 18.02 | 279.73 | -0.01 | -0.06% | 20357 | 3678.11 | 0.97% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.01 | -0.06% | 19290 | 3464.69 | 0.40% | | 688618 | 三旺通信 | 31.80 | 101.81 | -0.02 | -0.06% | 7914.24 | 2509.599 | 0.72% | | 001388 | 信通电子 | 44.94 | 50.93 | -0.03 | -0.07% | 4582 | 2056.28 | 1.47% | | 600775 | 南京熊猫 | 14.42 | -73.35 | -0.01 | -0.07% | 158012 | 22915.02 | 2.35% | | 300474 | 景嘉微 | 71.47 | -142.82 | -0.05 | -0.07% | 25749 | 18408.6 | 0.63% | | 603920 | 世运电路 | 64.50 | 56.89 | -0.05 | -0.08% | 131676 | 85067.89 | 1.83% | | 300866 | 安克创新 | 101.73 | 21.18 | -0.08 | -0.08% | 12364 | 12513.42 | 0.40% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.01 | -0.08% | 113014 | 13667.05 | 1.44% | | 001309 | 德明利 | 237.35 | -548.13 | -0.20 | -0.08% | 50049 | 119351.7 | 3.11% | | 002446 | 盛路通信 | 11.41 | -14.27 | -0.01 | -0.09% | 301013 | 34684.36 | 3.55% | | 301606 | 绿联科技 | 64.66 | 44.17 | -0.06 | -0.09% | 23340 | 15037.32 | 1.41% | | 603327 | 福蓉科技 | 10.29 | 108.72 | -0.01 | -0.10% | 63752 | 6582.71 | 0.61% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.03 | -0.10% | 4155 | 1276.59 | 1.24% | | 301135 | 瑞德智能 | 30.74 | 78.54 | -0.03 | -0.10% | 6235 | 1916.94 | 0.82% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 6160 | 619.28 | 0.87% | | 300101 | 振芯科技 | 27.79 | 255.21 | -0.03 | -0.11% | 113640 | 31892.78 | 2.01% | | 603989 | 艾华集团 | 18.37 | 33.12 | -0.02 | -0.11% | 20589 | 3800.55 | 0.52% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3480 | 629.4002 | 0.35% | | 688123 | 聚辰股份 | 148.83 | 59.07 | -0.18 | -0.12% | 33223.73 | 49096.64 | 2.10% | | 600060 | 海信视像 | 24.27 | 12.35 | -0.03 | -0.12% | 42652 | 10327.76 | 0.33% | | 920346 | 威贸电子 | 24.25 | 40.91 | -0.03 | -0.12% | 2139 | 521.5876 | 0.48% | | 600171 | 上海贝岭 | 31.41 | 61.64 | -0.04 | -0.13% | 43089 | 13535.92 | 0.61% | | 002841 | 视源股份 | 39.16 | 30.03 | -0.05 | -0.13% | 25176 | 9928.489 | 0.48% | | 002396 | 星网锐捷 | 28.92 | 34.84 | -0.04 | -0.14% | 55431 | 16100.14 | 0.95% | | 300458 | 全志科技 | 41.96 | 117.73 | -0.06 | -0.14% | 67813 | 28463.51 | 1.00% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 64760 | 4541.11 | 1.47% | | 301319 | 唯特偶 | 46.01 | 66.67 | -0.07 | -0.15% | 10776 | 4957.48 | 1.15% | | 605218 | 伟时电子 | 19.70 | 85.75 | -0.03 | -0.15% | 8063 | 1593.47 | 0.38% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 19257 | 2529.01 | 0.55% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 2396 | 626.7573 | 0.32% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.06 | -0.16% | 4950 | 1818.33 | 2.14% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 30622 | 5515.9 | 1.31% | | 688629 | 华丰科技 | 94.78 | 172.03 | -0.17 | -0.18% | 54965.81 | 52653.2 | 3.02% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 39835 | 4304.96 | 0.92% | | 300045 | 华力创通 | 26.85 | -169.81 | -0.05 | -0.19% | 168170 | 45529.97 | 3.26% | | 603185 | 弘元绿能 | 26.78 | -21.99 | -0.05 | -0.19% | 96139 | 25922.01 | 1.42% | | 688475 | 萤石网络 | 30.62 | 42.56 | -0.06 | -0.20% | 17908.68 | 5495.12 | 0.23% | | 300743 | 天地数码 | 20.24 | 27.99 | -0.04 | -0.20% | 16201 | 3283.13 | 1.27% | | 301285 | 鸿日达 | 74.15 | -274.44 | -0.15 | -0.20% | 13287 | 9896.351 | 1.69% | | 002729 | 好利科技 | 18.95 | 83.36 | -0.04 | -0.21% | 33864 | 6479.18 | 1.93% | | 300397 | 天和防务 | 14.19 | -59.00 | -0.03 | -0.21% | 102114 | 14593.63 | 2.52% | | 301479 | 弘景光电 | 86.99 | 42.85 | -0.19 | -0.22% | 1986 | 1729.14 | 0.95% | | 603228 | 景旺电子 | 61.90 | 50.27 | -0.14 | -0.23% | 115124 | 71917.73 | 1.18% | | 301383 | 天键股份 | 34.75 | 164.24 | -0.08 | -0.23% | 4331 | 1505.7 | 0.61% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 2006083 | 86485.36 | 0.55% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 9447 | 1563.56 | 0.38% | | 603501 | 豪威集团 | 117.54 | 35.64 | -0.29 | -0.25% | 56150 | 65963.9 | 0.46% | | 301567 | 贝隆精密 | 48.44 | 118.16 | -0.12 | -0.25% | 7281 | 3537.29 | 3.43% | | 688450 | 光格科技 | 31.30 | -25.99 | -0.08 | -0.25% | 4688.09 | 1473.084 | 0.96% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.03 | -0.26% | 103920 | 12215.94 | 1.78% | | 300504 | 天邑股份 | 15.51 | -34.99 | -0.04 | -0.26% | 41553 | 6473.99 | 1.90% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 104086 | 8047.98 | 1.47% | | 600666 | 奥瑞德 | 3.86 | 72.27 | -0.01 | -0.26% | 1791359 | 70052.91 | 7.40% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 33896.87 | 1307.238 | 0.10% | | 002906 | 华阳集团 | 30.73 | 21.56 | -0.08 | -0.26% | 40569 | 12530.22 | 0.77% | | 002049 | 紫光国微 | 77.73 | 46.11 | -0.21 | -0.27% | 88705 | 68807.41 | 1.04% | | 688080 | 映翰通 | 58.19 | 28.75 | -0.16 | -0.27% | 7464.79 | 4356.856 | 1.01% | | 002036 | 联创电子 | 10.78 | -24.97 | -0.03 | -0.28% | 158562 | 17196.3 | 1.51% | | 000547 | 航天发展 | 28.42 | -28.33 | -0.08 | -0.28% | 1907670 | 546636.3 | 12.00% | | 688184 | ST帕瓦 | 10.57 | -3.43 | -0.03 | -0.28% | 3935.37 | 415.4672 | 0.39% | | 301329 | 信音电子 | 24.53 | 59.48 | -0.07 | -0.28% | 14819 | 3637.07 | 3.45% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | -0.12 | -0.29% | 28048.78 | 11598.35 | 2.32% | | 603595 | ST东尼 | 16.78 | 98.70 | -0.05 | -0.30% | 14148 | 2376.81 | 0.61% | | 002866 | 传艺科技 | 19.83 | -113.28 | -0.06 | -0.30% | 59039 | 11753.24 | 3.26% | | 688141 | 杰华特 | 49.45 | -40.03 | -0.15 | -0.30% | 60250.48 | 29313.19 | 1.34% | | 603516 | 淳中科技 | 157.20 | 6326.21 | -0.48 | -0.30% | 33932 | 53364.98 | 1.67% | | 301517 | 陕西华达 | 65.14 | -5523.03 | -0.20 | -0.31% | 34413 | 22675.06 | 3.51% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 135562 | 8670.18 | 0.88% | | 000063 | 中兴通讯 | 37.46 | 30.68 | -0.12 | -0.32% | 393125 | 147825.2 | 0.98% | | 600990 | 四创电子 | 27.68 | -25.38 | -0.09 | -0.32% | 24667 | 6855.791 | 0.92% | | 603678 | 火炬电子 | 39.27 | 64.65 | -0.13 | -0.33% | 69973 | 27725.06 | 1.47% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 307915 | 9302.85 | 0.54% | | 002156 | 通富微电 | 48.00 | 73.91 | -0.16 | -0.33% | 322011 | 154996.1 | 2.12% | | 300351 | 永贵电器 | 17.66 | 71.28 | -0.06 | -0.34% | 28228 | 5003.31 | 1.07% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 136186 | 7879.831 | 1.59% | | 688720 | 艾森股份 | 74.24 | 148.29 | -0.26 | -0.35% | 15313.44 | 11347.66 | 2.72% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 164142 | 27663.14 | 1.09% | | 000938 | 紫光股份 | 25.22 | 51.72 | -0.09 | -0.36% | 191131 | 48320.76 | 0.67% | | 688362 | 甬矽电子 | 44.74 | 210.97 | -0.16 | -0.36% | 59591.46 | 26698.93 | 1.45% | | 603712 | 七一二 | 19.55 | -35.29 | -0.07 | -0.36% | 61814 | 12125.87 | 0.80% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 45696 | 6371.71 | 0.81% | | 300046 | 台基股份 | 35.93 | 133.99 | -0.13 | -0.36% | 34507 | 12402.13 | 1.46% | | 002937 | 兴瑞科技 | 24.76 | 47.69 | -0.09 | -0.36% | 47855 | 11855.12 | 1.61% | | 002977 | 天箭科技 | 32.08 | -230.22 | -0.12 | -0.37% | 24958 | 8051.831 | 3.75% | | 002179 | 中航光电 | 34.44 | 28.30 | -0.13 | -0.38% | 139307 | 48182.48 | 0.66% | | 688146 | 中船特气 | 44.52 | 67.92 | -0.17 | -0.38% | 26480.41 | 11883.35 | 1.83% | | 301321 | 翰博高新 | 23.55 | -35.26 | -0.09 | -0.38% | 43657 | 10308.16 | 2.96% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4334 | 790.6272 | 0.49% | | 000733 | 振华科技 | 53.26 | 31.11 | -0.21 | -0.39% | 53707 | 28719.46 | 0.97% | | 300976 | 达瑞电子 | 60.35 | 27.85 | -0.24 | -0.40% | 6549 | 3965.27 | 0.76% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 280527 | 27973.73 | 0.85% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 29685 | 5156.84 | 0.95% | | 603528 | 多伦科技 | 9.79 | -124.57 | -0.04 | -0.41% | 52586 | 5161.19 | 0.74% | | 300709 | 精研科技 | 39.04 | 42.53 | -0.16 | -0.41% | 21420 | 8419.52 | 1.43% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.04 | -0.41% | 480218 | 46983.45 | 1.04% | | 000810 | 创维数字 | 12.15 | 139.50 | -0.05 | -0.41% | 84038 | 10259.79 | 0.76% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 3052 | 747.5792 | 0.89% | | 300615 | 欣天科技 | 14.51 | 203.04 | -0.06 | -0.41% | 20634 | 3004.12 | 1.65% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 25004 | 2428.21 | 0.73% | | 301516 | 中远通 | 16.86 | -44.89 | -0.07 | -0.41% | 10400 | 1757.63 | 1.48% | | 002180 | 纳思达 | 21.17 | -43.74 | -0.09 | -0.42% | 53878 | 11464.07 | 0.39% | | 600764 | 中国海防 | 28.20 | 85.97 | -0.12 | -0.42% | 58362 | 16548.91 | 0.82% | | 300563 | 神宇股份 | 37.29 | 103.71 | -0.16 | -0.43% | 32015 | 11974.75 | 2.50% | | 688582 | 芯动联科 | 64.76 | 80.58 | -0.28 | -0.43% | 21086.42 | 13654.63 | 0.84% | | 600584 | 长电科技 | 46.04 | 55.40 | -0.20 | -0.43% | 225030 | 104272.3 | 1.26% | | 603341 | 龙旗科技 | 45.50 | 41.17 | -0.20 | -0.44% | 44292 | 20224.47 | 1.66% | | 603893 | 瑞芯微 | 181.85 | 74.85 | -0.80 | -0.44% | 21556 | 39296.86 | 0.51% | | 300965 | 恒宇信通 | 60.60 | 109.42 | -0.27 | -0.44% | 3148 | 1909.52 | 0.58% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.07 | -0.45% | 27568 | 4298.75 | 0.63% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.05 | -0.45% | 449219 | 49919.31 | 1.08% | | 300227 | 光韵达 | 13.05 | -64.72 | -0.06 | -0.46% | 164227 | 21554.32 | 3.79% | | 300576 | 容大感光 | 40.81 | 128.87 | -0.19 | -0.46% | 35972 | 14740.08 | 1.55% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 75047 | 6423.63 | 2.19% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.10 | -0.47% | 18491 | 3934.342 | 0.72% | | 688375 | 国博电子 | 118.69 | 166.31 | -0.56 | -0.47% | 32153.25 | 38292.69 | 0.54% | | 603115 | 海星股份 | 25.31 | 30.01 | -0.12 | -0.47% | 129486 | 32732.97 | 5.35% | | 600745 | 闻泰科技 | 35.37 | -25.39 | -0.17 | -0.48% | 145052 | 51441.02 | 1.17% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1447 | 330.8753 | 0.49% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 44236 | 5472.46 | 0.75% | | 603328 | 依顿电子 | 12.29 | 26.23 | -0.06 | -0.49% | 279543 | 34470.68 | 2.80% | | 688711 | 宏微科技 | 30.70 | -497.76 | -0.15 | -0.49% | 29469.98 | 9048.513 | 1.38% | | 688396 | 华润微 | 59.21 | 99.67 | -0.29 | -0.49% | 42391.71 | 25133.13 | 0.32% | | 002376 | 新北洋 | 8.10 | 93.12 | -0.04 | -0.49% | 74704 | 6070.86 | 0.96% | | 302132 | 中航成飞 | 77.74 | -194.74 | -0.39 | -0.50% | 36722 | 28580.75 | 0.63% | | 002025 | 航天电器 | 51.53 | 288.47 | -0.26 | -0.50% | 68815 | 35582.91 | 1.52% | | 002052 | 同洲电子 | 11.84 | 28.21 | -0.06 | -0.50% | 97846 | 11731.09 | 1.42% | | 600877 | 电科芯片 | 19.50 | 1176.23 | -0.10 | -0.51% | 221522 | 43546.45 | 1.87% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 133939 | 12863.5 | 3.38% | | 002402 | 和而泰 | 36.25 | 54.78 | -0.19 | -0.52% | 111808 | 40719.3 | 1.37% | | 688103 | 国力电子 | 62.46 | 99.93 | -0.33 | -0.53% | 4672.21 | 2929.008 | 0.49% | | 920491 | 奥迪威 | 27.87 | 42.93 | -0.15 | -0.54% | 10406 | 2918.002 | 0.90% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 290319 | 21295.91 | 2.18% | | 300747 | 锐科激光 | 30.59 | 125.16 | -0.17 | -0.55% | 72948 | 22424.5 | 1.40% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 72662 | 2564.35 | 0.68% | | 688081 | 兴图新科 | 43.06 | -53.41 | -0.25 | -0.58% | 14923.73 | 6452.893 | 1.45% | | 688709 | 成都华微 | 46.09 | 303.17 | -0.27 | -0.58% | 28987.28 | 13443.38 | 1.31% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 4099 | 1318.199 | 1.10% | | 300679 | 电连技术 | 41.93 | 33.20 | -0.25 | -0.59% | 42531 | 17997.86 | 1.18% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.11 | -0.60% | 54495 | 9985.06 | 1.84% | | 688135 | 利扬芯片 | 33.08 | -138.30 | -0.20 | -0.60% | 40773.64 | 13513.83 | 2.00% | | 688002 | 睿创微纳 | 114.10 | 66.30 | -0.69 | -0.60% | 38691.61 | 44374.34 | 0.84% | | 300602 | 飞荣达 | 34.56 | 58.35 | -0.21 | -0.60% | 110321 | 38580.19 | 2.79% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3593 | 1414.483 | 1.67% | | 688132 | 邦彦技术 | 19.50 | -27.73 | -0.12 | -0.61% | 12352.81 | 2412.279 | 1.14% | | 688525 | 佰维存储 | 160.02 | -2049.69 | -0.99 | -0.61% | 89944.48 | 144195.3 | 1.93% | | 688049 | 炬芯科技 | 53.13 | 49.68 | -0.33 | -0.62% | 25833.55 | 13714.4 | 1.47% | | 002213 | 大为股份 | 25.67 | -206.98 | -0.16 | -0.62% | 42976 | 11049.92 | 2.08% | | 688047 | 龙芯中科 | 157.91 | -93.62 | -1.03 | -0.65% | 31189.14 | 49494.95 | 0.78% | | 301189 | 奥尼电子 | 42.47 | -34.82 | -0.29 | -0.68% | 10403 | 4443.72 | 0.93% | | 688322 | 奥比中光-UW | 93.46 | 355.64 | -0.64 | -0.68% | 30900.88 | 28868.93 | 0.97% | | 301123 | 奕东电子 | 58.99 | -487.96 | -0.41 | -0.69% | 30659 | 18251.38 | 1.86% | | 300726 | 宏达电子 | 48.65 | 58.10 | -0.34 | -0.69% | 43404 | 21349.21 | 2.02% | | 301165 | 锐捷网络 | 77.26 | 72.92 | -0.54 | -0.69% | 38895 | 30354.12 | 0.49% | | 603267 | 鸿远电子 | 55.69 | 51.74 | -0.39 | -0.70% | 29234 | 16403.26 | 1.27% | | 300964 | 本川智能 | 58.27 | 126.36 | -0.41 | -0.70% | 12794 | 7512.01 | 2.29% | | 002925 | 盈趣科技 | 21.19 | 63.48 | -0.15 | -0.70% | 94540 | 20170.92 | 1.29% | | 002151 | 北斗星通 | 43.77 | -88.68 | -0.31 | -0.70% | 154848 | 68387.07 | 3.50% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.13 | -0.71% | 51753 | 9406.16 | 1.13% | | 301150 | 中一科技 | 44.70 | 453.82 | -0.32 | -0.71% | 42715 | 19183.31 | 1.92% | | 688981 | 中芯国际 | 115.35 | 191.84 | -0.85 | -0.73% | 260026 | 297069.5 | 1.30% | | 002935 | 天奥电子 | 21.67 | 144.78 | -0.16 | -0.73% | 52590 | 11412.69 | 1.27% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 40444 | 2194.22 | 0.66% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 353683 | 33222.89 | 1.06% | | 300582 | 英飞特 | 17.34 | -44.53 | -0.13 | -0.74% | 48881 | 8495.13 | 2.21% | | 600707 | 彩虹股份 | 6.63 | 60.97 | -0.05 | -0.75% | 97844 | 6510.64 | 0.27% | | 688181 | 八亿时空 | 34.44 | 76.50 | -0.26 | -0.75% | 16140.34 | 5594.166 | 1.20% | | 688079 | 美迪凯 | 13.10 | -45.20 | -0.10 | -0.76% | 34211.08 | 4492.79 | 0.85% | | 688783 | 西安奕材-U | 24.89 | -142.27 | -0.19 | -0.76% | 27003.01 | 6741.486 | 1.64% | | 002475 | 立讯精密 | 51.29 | 23.64 | -0.40 | -0.77% | 422609 | 217835.6 | 0.58% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 64655 | 16566.09 | 2.98% | | 300414 | 中光防雷 | 15.24 | 231.90 | -0.12 | -0.78% | 63449 | 9737.68 | 2.02% | | 605118 | 力鼎光电 | 43.16 | 64.42 | -0.34 | -0.78% | 15730 | 6808.129 | 0.39% | | 301626 | 苏州天脉 | 174.15 | 107.39 | -1.42 | -0.81% | 7042 | 12191.09 | 1.34% | | 301488 | 豪恩汽电 | 149.26 | 143.07 | -1.24 | -0.82% | 5330 | 7993.08 | 2.28% | | 301330 | 熵基科技 | 38.42 | 47.45 | -0.32 | -0.83% | 22306 | 8609.2 | 1.96% | | 002813 | 路畅科技 | 28.63 | -40.60 | -0.24 | -0.83% | 9158 | 2630.4 | 0.76% | | 600460 | 士兰微 | 30.76 | 94.78 | -0.26 | -0.84% | 239744 | 73924.61 | 1.44% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 87204 | 6166.47 | 1.64% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 28326 | 6010.42 | 1.59% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 531235 | 80837.9 | 0.74% | | 688286 | 敏芯股份 | 77.65 | 88.12 | -0.67 | -0.86% | 7465.36 | 5797.719 | 1.33% | | 301318 | 维海德 | 30.83 | 34.17 | -0.27 | -0.87% | 10155 | 3123.8 | 1.14% | | 301106 | 骏成科技 | 33.18 | 35.24 | -0.30 | -0.90% | 7250 | 2416.76 | 0.71% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.22 | -0.90% | 6204 | 1520.02 | 0.85% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.24 | -0.90% | 325066 | 85958.18 | 1.04% | | 920876 | 慧为智能 | 26.27 | -1288.07 | -0.24 | -0.91% | 4272 | 1134.697 | 1.11% | | 688220 | 翱捷科技-U | 84.43 | -58.09 | -0.78 | -0.92% | 34615.08 | 29318.6 | 0.94% | | 002017 | 东信和平 | 22.61 | 71.59 | -0.21 | -0.92% | 105444 | 23930.72 | 1.82% | | 605588 | 冠石科技 | 58.04 | -92.48 | -0.54 | -0.92% | 9147 | 5287.19 | 1.25% | | 002189 | 中光学 | 22.57 | -10.94 | -0.21 | -0.92% | 12808 | 2901.22 | 0.49% | | 000066 | 中国长城 | 16.09 | -66.99 | -0.15 | -0.92% | 454430 | 73604.52 | 1.41% | | 603042 | 华脉科技 | 19.11 | -225.35 | -0.18 | -0.93% | 105807 | 20354.28 | 6.59% | | 002415 | 海康威视 | 32.55 | 22.62 | -0.31 | -0.94% | 278717 | 90708.57 | 0.31% | | 300666 | 江丰电子 | 130.95 | 67.53 | -1.25 | -0.95% | 111820 | 145889.7 | 5.06% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.16 | -0.96% | 91393 | 15125.44 | 1.57% | | 301600 | 慧翰股份 | 124.51 | 73.75 | -1.21 | -0.96% | 3686 | 4598.15 | 1.14% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 96151 | 10889.04 | 1.30% | | 688545 | 兴福电子 | 57.48 | 107.67 | -0.57 | -0.98% | 67135.71 | 39311.1 | 3.68% | | 301678 | 新恒汇 | 73.45 | 103.46 | -0.73 | -0.98% | 10428 | 7682.02 | 2.18% | | 002387 | 维信诺 | 9.05 | -5.42 | -0.09 | -0.98% | 154834 | 14155.68 | 1.11% | | 603052 | 可川科技 | 62.01 | 341.45 | -0.63 | -1.01% | 53683 | 33461.86 | 2.86% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 152887 | 6021.04 | 0.68% | | 002519 | 银河电子 | 9.79 | -12.72 | -0.10 | -1.01% | 2134807 | 211143.1 | 19.08% | | 301275 | 汉朔科技 | 59.04 | 50.26 | -0.61 | -1.02% | 10880 | 6423.21 | 3.22% | | 301050 | 雷电微力 | 53.86 | 106.00 | -0.56 | -1.03% | 52986 | 28729.97 | 2.52% | | 600353 | 旭光电子 | 18.95 | 128.16 | -0.20 | -1.04% | 177082 | 33777.19 | 2.14% | | 300223 | 北京君正 | 120.91 | 183.75 | -1.28 | -1.05% | 106451 | 128333.6 | 2.53% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.10 | -1.05% | 68352 | 6440.84 | 1.24% | | 603933 | 睿能科技 | 23.34 | 283.28 | -0.25 | -1.06% | 22250 | 5199.24 | 1.07% | | 688288 | 鸿泉技术 | 28.80 | 42.23 | -0.31 | -1.06% | 14221.16 | 4108.975 | 1.42% | | 301687 | 新广益 | 58.50 | 66.09 | -0.63 | -1.07% | 10003 | 5881.74 | 3.39% | | 600118 | 中国卫星 | 89.59 | 1843.51 | -0.97 | -1.07% | 289871 | 261821.3 | 2.45% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 36862.11 | 2389.438 | 1.55% | | 002465 | 海格通信 | 17.44 | -141.01 | -0.19 | -1.08% | 959412 | 170392.2 | 3.87% | | 002881 | 美格智能 | 47.66 | 79.27 | -0.52 | -1.08% | 67601 | 32648.64 | 3.72% | | 603124 | 江南新材 | 92.30 | 65.28 | -1.01 | -1.08% | 6598 | 6177.3 | 2.26% | | 301589 | 诺瓦星云 | 180.96 | 28.96 | -2.03 | -1.11% | 3013 | 5467.18 | 0.87% | | 300656 | 民德电子 | 28.01 | -41.71 | -0.32 | -1.13% | 62641 | 17619.2 | 4.71% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 368865 | 9698.369 | 0.81% | | 301308 | 江波龙 | 285.08 | 182.60 | -3.29 | -1.14% | 48707 | 138840.1 | 1.78% | | 300455 | 航天智装 | 26.37 | -164.92 | -0.31 | -1.16% | 93629 | 24910.98 | 1.32% | | 300620 | 光库科技 | 178.83 | 352.31 | -2.12 | -1.17% | 116410 | 209592.6 | 4.71% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.22 | -1.18% | 199982 | 36933.61 | 2.09% | | 003031 | 中瓷电子 | 73.02 | 53.71 | -0.88 | -1.19% | 37106 | 27267.61 | 1.09% | | 300581 | 晨曦航空 | 15.66 | -189.25 | -0.19 | -1.20% | 59408 | 9345.81 | 1.08% | | 600562 | 国睿科技 | 28.70 | 56.22 | -0.35 | -1.20% | 53927 | 15548.81 | 0.43% | | 002436 | 兴森科技 | 22.02 | -1063.38 | -0.27 | -1.21% | 353227 | 78831.09 | 2.34% | | 688775 | 影石创新 | 220.51 | 93.61 | -2.73 | -1.22% | 5691.54 | 12570.26 | 1.74% | | 600552 | 凯盛科技 | 14.49 | 87.18 | -0.18 | -1.23% | 246149 | 36126.72 | 2.61% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 16455 | 2392.72 | 0.83% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 87795 | 4952.9 | 2.65% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.19 | -1.23% | 23667 | 3619.16 | 1.31% | | 002130 | 沃尔核材 | 28.06 | 34.85 | -0.35 | -1.23% | 443489 | 124987.1 | 3.87% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.27 | -1.23% | 16061 | 3486.81 | 2.14% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 74568 | 7812.36 | 1.76% | | 301067 | 显盈科技 | 35.08 | 2560.99 | -0.44 | -1.24% | 13926 | 4939.28 | 2.18% | | 688326 | 经纬恒润-W | 134.48 | -74.96 | -1.71 | -1.26% | 17127.55 | 23331.89 | 1.53% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 258558 | 12146.5 | 0.94% | | 002281 | 光迅科技 | 69.99 | 61.62 | -0.90 | -1.27% | 158741 | 112006.1 | 2.04% | | 688535 | 华海诚科 | 121.73 | 463.86 | -1.57 | -1.27% | 14752.84 | 17991.28 | 2.81% | | 300331 | 苏大维格 | 44.51 | -187.20 | -0.58 | -1.29% | 54915 | 24456.91 | 2.61% | | 688041 | 海光信息 | 255.66 | 251.08 | -3.34 | -1.29% | 96767.12 | 246391.5 | 0.42% | | 300270 | 中威电子 | 12.22 | -66.36 | -0.16 | -1.29% | 50260 | 6195.49 | 1.93% | | 001339 | 智微智能 | 53.29 | 77.40 | -0.70 | -1.30% | 16108 | 8645.72 | 1.35% | | 688790 | 昂瑞微-UW | 145.32 | -125.16 | -1.92 | -1.30% | 3080.78 | 4488.937 | 2.56% | | 688766 | 普冉股份 | 258.00 | 301.44 | -3.45 | -1.32% | 44991.46 | 115375.4 | 3.04% | | 000561 | 烽火电子 | 11.20 | -44.97 | -0.15 | -1.32% | 131828 | 14868.88 | 1.84% | | 300822 | 贝仕达克 | 16.41 | 183.22 | -0.22 | -1.32% | 15715 | 2586.77 | 0.54% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 132565 | 12913.24 | 1.02% | | 002512 | 达华智能 | 5.95 | -48.49 | -0.08 | -1.33% | 252456 | 15118.69 | 2.31% | | 688552 | 航天南湖 | 39.41 | 742.42 | -0.53 | -1.33% | 40997.38 | 16324.28 | 4.72% | | 002134 | 天津普林 | 23.05 | 314.95 | -0.31 | -1.33% | 35843 | 8297.89 | 1.45% | | 300433 | 蓝思科技 | 34.63 | 44.68 | -0.47 | -1.34% | 365271 | 127270.2 | 0.73% | | 300346 | 南大光电 | 54.56 | 123.17 | -0.75 | -1.36% | 225895 | 124086.7 | 3.44% | | 688159 | 有方科技 | 48.60 | 51.08 | -0.68 | -1.38% | 21278.95 | 10496.45 | 2.29% | | 603175 | 超颖电子 | 68.59 | 121.37 | -0.96 | -1.38% | 12418 | 8606.609 | 2.82% | | 920190 | 雷神科技 | 27.07 | 115.78 | -0.38 | -1.38% | 11176 | 3030.656 | 1.12% | | 920971 | 天马新材 | 31.31 | 132.27 | -0.44 | -1.39% | 11738 | 3695.233 | 1.37% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 330308 | 28420.16 | 6.28% | | 301348 | 蓝箭电子 | 27.59 | -576.64 | -0.39 | -1.39% | 87972 | 24366.6 | 5.67% | | 300128 | 锦富技术 | 7.01 | -33.24 | -0.10 | -1.41% | 171206 | 12144.79 | 1.32% | | 601138 | 工业富联 | 55.26 | 35.91 | -0.81 | -1.44% | 575549 | 318830.8 | 0.29% | | 688800 | 瑞可达 | 80.02 | 54.44 | -1.18 | -1.45% | 23704.06 | 19119.8 | 1.15% | | 301280 | 珠城科技 | 58.59 | 37.85 | -0.87 | -1.46% | 11532 | 6762.18 | 2.87% | | 300220 | 金运激光 | 16.03 | 1157.69 | -0.24 | -1.48% | 18957 | 3048.18 | 1.26% | | 688183 | 生益电子 | 84.43 | 55.73 | -1.27 | -1.48% | 64282.85 | 54822.24 | 0.77% | | 001389 | 广合科技 | 100.12 | 46.97 | -1.53 | -1.51% | 29468 | 29703.37 | 1.95% | | 002413 | 雷科防务 | 14.38 | -53.87 | -0.22 | -1.51% | 1157583 | 168884.7 | 8.94% | | 300842 | 帝科股份 | 111.01 | 167.03 | -1.71 | -1.52% | 66141 | 74022.37 | 5.10% | | 688372 | 伟测科技 | 123.29 | 68.41 | -1.90 | -1.52% | 23808.44 | 29419.32 | 1.60% | | 002506 | 协鑫集成 | 5.18 | -53.28 | -0.08 | -1.52% | 1.577775E+07 | 851931.5 | 27.00% | | 688261 | 东微半导 | 88.35 | 186.24 | -1.39 | -1.55% | 18162.24 | 16069.08 | 1.49% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 92719 | 4738.48 | 1.66% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 29786 | 5918.44 | 1.98% | | 688661 | 和林微纳 | 82.47 | 323.94 | -1.36 | -1.62% | 23831.58 | 19843.06 | 1.57% | | 300476 | 胜宏科技 | 264.14 | 63.41 | -4.36 | -1.62% | 140271 | 371828.1 | 1.64% | | 600363 | 联创光电 | 64.10 | 94.40 | -1.06 | -1.63% | 53703 | 34783.39 | 1.19% | | 300053 | 航宇微 | 20.50 | -46.78 | -0.34 | -1.63% | 279924 | 58361.76 | 4.30% | | 300857 | 协创数据 | 213.45 | 88.72 | -3.57 | -1.65% | 44910 | 95972.04 | 1.31% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 16257 | 4400.67 | 0.83% | | 688182 | 灿勤科技 | 32.14 | 136.78 | -0.54 | -1.65% | 25163.58 | 8176.165 | 0.63% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.08 | -1.66% | 2324972 | 111137.1 | 1.28% | | 000021 | 深科技 | 28.21 | 43.27 | -0.48 | -1.67% | 273920 | 77765.25 | 1.74% | | 301182 | 凯旺科技 | 49.23 | -44.63 | -0.84 | -1.68% | 38975 | 19082.74 | 4.07% | | 000988 | 华工科技 | 75.13 | 47.08 | -1.30 | -1.70% | 196246 | 148071.4 | 1.95% | | 688533 | 上声电子 | 31.58 | 28.86 | -0.55 | -1.71% | 18010.76 | 5729.066 | 1.09% | | 002983 | 芯瑞达 | 25.82 | 41.93 | -0.45 | -1.71% | 57354 | 14928.7 | 4.48% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 110387 | 7017.16 | 1.86% | | 002815 | 崇达技术 | 15.10 | 59.51 | -0.27 | -1.76% | 232594 | 35384.77 | 2.99% | | 688311 | 盟升电子 | 44.65 | -39.13 | -0.80 | -1.76% | 35117.57 | 15835.08 | 2.09% | | 002484 | 江海股份 | 29.32 | 35.87 | -0.53 | -1.78% | 107710 | 31979.27 | 1.31% | | 300322 | 硕贝德 | 25.86 | -683.80 | -0.47 | -1.79% | 107803 | 28168.77 | 2.45% | | 300078 | 思创智联 | 4.88 | -24.50 | -0.09 | -1.81% | 302425 | 14817.01 | 2.72% | | 002289 | *ST宇顺 | 25.82 | -521.88 | -0.48 | -1.83% | 10106 | 2618.86 | 0.36% | | 300136 | 信维通信 | 77.35 | 121.72 | -1.45 | -1.84% | 705684.9 | 558853.5 | 8.58% | | 688167 | 炬光科技 | 338.55 | -251.68 | -6.44 | -1.87% | 45155.74 | 154357.6 | 5.03% | | 603986 | 兆易创新 | 284.40 | 147.30 | -5.50 | -1.90% | 145239 | 412102.6 | 2.17% | | 301045 | 天禄科技 | 39.94 | 135.91 | -0.78 | -1.92% | 25227 | 10237.34 | 3.94% | | 301251 | 威尔高 | 62.90 | 107.88 | -1.23 | -1.92% | 42996 | 27317.61 | 7.96% | | 603633 | 徕木股份 | 9.18 | 243.14 | -0.18 | -1.92% | 65110 | 6023.74 | 1.53% | | 002079 | 苏州固锝 | 11.71 | 98.05 | -0.23 | -1.93% | 580227 | 68637.32 | 7.16% | | 603019 | 中科曙光 | 89.44 | 62.09 | -1.76 | -1.93% | 221879 | 199850.3 | 1.52% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.20 | -1.93% | 76728 | 7819.271 | 1.34% | | 301413 | 安培龙 | 168.49 | 177.57 | -3.33 | -1.94% | 23273 | 38945.73 | 3.96% | | 002916 | 深南电路 | 241.85 | 60.67 | -4.84 | -1.96% | 43457 | 105203.7 | 0.65% | | 002426 | 胜利精密 | 3.97 | -17.27 | -0.08 | -1.98% | 1016961 | 40902.19 | 2.99% | | 300516 | 久之洋 | 68.43 | 378.14 | -1.38 | -1.98% | 43982 | 30509.69 | 2.44% | | 920641 | 格利尔 | 19.78 | 208.22 | -0.40 | -1.98% | 10837 | 2161.224 | 2.39% | | 300353 | 东土科技 | 23.42 | 354.55 | -0.48 | -2.01% | 108061 | 25452.98 | 2.01% | | 688313 | 仕佳光子 | 84.63 | 116.46 | -1.77 | -2.05% | 157895.7 | 134474.5 | 3.49% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.19 | -2.08% | 32666 | 2946.24 | 1.09% | | 688025 | 杰普特 | 216.38 | 88.20 | -4.62 | -2.09% | 49479.58 | 108938.3 | 5.21% | | 300686 | 智动力 | 15.65 | -29.36 | -0.34 | -2.13% | 29658 | 4690.48 | 1.75% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 112133 | 5128.38 | 0.85% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 752211.1 | 54763.3 | 3.31% | | 688387 | 信科移动-U | 15.70 | -196.02 | -0.35 | -2.18% | 633959.8 | 101787 | 3.14% | | 688776 | 国光电气 | 109.78 | -328.36 | -2.47 | -2.20% | 12505.61 | 13869.95 | 1.15% | | 688809 | 强一股份 | 327.61 | 120.65 | -7.39 | -2.21% | 12680.52 | 41625.56 | 5.21% | | 300115 | 长盈精密 | 39.41 | 83.12 | -0.89 | -2.21% | 322542 | 127758 | 2.38% | | 300852 | 四会富仕 | 46.43 | 50.21 | -1.05 | -2.21% | 55693 | 26245.42 | 3.59% | | 688195 | 腾景科技 | 223.66 | 372.39 | -5.13 | -2.24% | 37217.36 | 83513.28 | 2.88% | | 688655 | 迅捷兴 | 20.42 | -138.49 | -0.47 | -2.25% | 14851.23 | 3074.059 | 1.11% | | 920199 | 倍益康 | 42.20 | 276.75 | -0.98 | -2.27% | 11737 | 5039.483 | 3.09% | | 688234 | 天岳先进 | 92.14 | 1203.16 | -2.15 | -2.28% | 27772.38 | 25856.14 | 0.65% | | 688270 | 臻镭科技 | 178.47 | 353.63 | -4.33 | -2.37% | 98190.55 | 177801.5 | 4.59% | | 688205 | 德科立 | 165.92 | 408.61 | -4.08 | -2.40% | 46472.46 | 77124.83 | 2.94% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 196418.5 | 35969.68 | 2.26% | | 002897 | 意华股份 | 56.01 | 67.03 | -1.39 | -2.42% | 63930 | 36180.39 | 3.50% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.32 | -2.43% | 143503 | 18554.9 | 2.81% | | 002952 | 亚世光电 | 23.57 | 313.09 | -0.59 | -2.44% | 49142 | 11659.29 | 3.73% | | 688011 | 新光光电 | 68.25 | -119.50 | -1.72 | -2.46% | 13036.75 | 9100.144 | 1.31% | | 603083 | 剑桥科技 | 101.98 | 131.14 | -2.61 | -2.50% | 101835 | 104704.8 | 3.70% | | 300393 | 中来股份 | 9.73 | -11.15 | -0.25 | -2.51% | 921794 | 91396.07 | 9.64% | | 300689 | 澄天伟业 | 48.91 | 239.73 | -1.29 | -2.57% | 31681 | 15506.07 | 3.13% | | 688788 | 科思科技 | 74.06 | -43.93 | -1.97 | -2.59% | 28575.59 | 21326.33 | 1.82% | | 002938 | 鹏鼎控股 | 57.09 | 32.65 | -1.52 | -2.59% | 168197 | 96561.88 | 0.73% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 167942 | 13201.78 | 4.35% | | 688347 | 华虹公司 | 131.49 | 4237.69 | -3.60 | -2.66% | 91578.2 | 121512.7 | 2.25% | | 688530 | 欧莱新材 | 29.26 | -2233.07 | -0.81 | -2.69% | 98498.11 | 29202.71 | 14.53% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 472655 | 18821.98 | 2.96% | | 300570 | 太辰光 | 133.69 | 80.80 | -3.77 | -2.74% | 165338 | 224020.1 | 8.60% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1224613 | 80977.32 | 9.56% | | 002792 | 通宇通讯 | 46.59 | 1608.96 | -1.35 | -2.82% | 309857 | 146959.9 | 9.17% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -1.10 | -2.82% | 10399.07 | 3960.578 | 0.67% | | 300456 | 赛微电子 | 52.95 | 25.45 | -1.54 | -2.83% | 332359 | 177794.3 | 5.56% | | 600345 | 长江通信 | 42.50 | 101.86 | -1.26 | -2.88% | 267035 | 115624.2 | 12.62% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.25 | -2.89% | 264579 | 22370.4 | 3.01% | | 300102 | 乾照光电 | 37.10 | 252.51 | -1.11 | -2.91% | 691203.1 | 259002 | 7.55% | | 688110 | 东芯股份 | 130.71 | -315.91 | -3.99 | -2.96% | 112343 | 147047.2 | 2.54% | | 300903 | 科翔股份 | 26.90 | -40.61 | -0.84 | -3.03% | 199862 | 54833.87 | 6.09% | | 688282 | 理工导航 | 71.52 | 238.21 | -2.31 | -3.13% | 10202.86 | 7337.564 | 1.16% | | 688048 | 长光华芯 | 135.03 | -1544.96 | -4.47 | -3.20% | 64978.32 | 88829.46 | 3.69% | | 688233 | 神工股份 | 83.29 | 167.21 | -2.83 | -3.29% | 53999.69 | 45205.62 | 3.17% | | 688498 | 源杰科技 | 744.20 | 637.65 | -25.79 | -3.35% | 33622.59 | 249854.4 | 4.00% | | 301387 | 光大同创 | 59.32 | 153.65 | -2.08 | -3.39% | 25464 | 15318.56 | 5.97% | | 300711 | 广哈通信 | 28.04 | 79.08 | -0.99 | -3.41% | 78932 | 22329.21 | 3.18% | | 688249 | 晶合集成 | 36.50 | 91.13 | -1.30 | -3.44% | 273075.9 | 99666.64 | 2.30% | | 688668 | 鼎通科技 | 151.30 | 101.03 | -5.67 | -3.61% | 37798.01 | 57718.47 | 2.71% | | 002463 | 沪电股份 | 69.61 | 38.75 | -2.65 | -3.67% | 388132 | 273116 | 2.02% | | 688008 | 澜起科技 | 170.95 | 100.31 | -6.55 | -3.69% | 232517.3 | 397755.6 | 2.03% | | 300548 | 长芯博创 | 158.98 | 162.91 | -6.10 | -3.70% | 149320 | 243745.6 | 5.55% | | 688143 | 长盈通 | 62.46 | 153.44 | -2.40 | -3.70% | 92585.53 | 59082.01 | 7.57% | | 300672 | 国科微 | 138.45 | 870.27 | -5.36 | -3.73% | 39363 | 55098.67 | 1.87% | | 300843 | 胜蓝股份 | 55.96 | 77.66 | -2.18 | -3.75% | 62581 | 35199.37 | 3.98% | | 600498 | 烽火通信 | 42.19 | 69.72 | -1.67 | -3.81% | 932730 | 403777.7 | 7.33% | | 300870 | 欧陆通 | 229.05 | 76.13 | -9.37 | -3.93% | 23698 | 55270.64 | 2.14% | | 301183 | 东田微 | 155.31 | 129.99 | -6.81 | -4.20% | 40290 | 63456.38 | 6.86% | | 300308 | 中际旭创 | 532.00 | 69.13 | -23.71 | -4.27% | 336672 | 1794561 | 3.05% | | 301205 | 联特科技 | 183.18 | 211.27 | -8.31 | -4.34% | 60524 | 111666.2 | 8.91% | | 688175 | 高凌信息 | 36.65 | -91.69 | -1.68 | -4.38% | 14149.72 | 5296.894 | 1.09% | | 603773 | 沃格光电 | 35.16 | -56.47 | -1.82 | -4.92% | 102314 | 36388.78 | 4.56% | | 300502 | 新易盛 | 373.01 | 49.31 | -20.10 | -5.11% | 374039 | 1409040 | 4.22% | | 920045 | 蘅东光 | 399.27 | 125.48 | -21.73 | -5.16% | 10010 | 40758.5 | 4.97% | | 301611 | 珂玛科技 | 121.07 | 160.11 | -7.88 | -6.11% | 80599 | 99584.41 | 5.50% | | 002384 | 东山精密 | 72.24 | 106.57 | -4.79 | -6.22% | 512334 | 376536.2 | 3.70% | | 688388 | 嘉元科技 | 42.65 | -336.90 | -2.95 | -6.47% | 193986.4 | 84534.57 | 4.55% |
|