|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST东尼(603595)计算机、通信和其他电子设备制造业上涨家数:293下跌家数:345平均涨幅:+0.01%平均换手:2.28%总成交额:2872.32亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 149777.4 | 88571.68 | 10.53% | | 688519 | 南亚新材 | 108.88 | 168.04 | +11.88 | +12.25% | 100371 | 103617.2 | 4.28% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 139201 | 35835.1 | 7.41% | | 300065 | 海兰信 | 29.66 | 565.83 | +2.13 | +7.74% | 1892933 | 552231.3 | 28.82% | | 688020 | 方邦股份 | 98.00 | -102.57 | +7.03 | +7.73% | 28306.25 | 27099.78 | 3.44% | | 688150 | 莱特光电 | 30.87 | 57.14 | +2.17 | +7.56% | 216912.4 | 66770.55 | 5.39% | | 688667 | 菱电电控 | 90.62 | 57.88 | +6.35 | +7.54% | 16320.47 | 14541.4 | 3.10% | | 300802 | 矩子科技 | 21.85 | 71.24 | +1.50 | +7.37% | 139467 | 29602.15 | 7.16% | | 002636 | 金安国纪 | 26.26 | 172.93 | +1.41 | +5.67% | 562089 | 149525 | 7.76% | | 603186 | 华正新材 | 79.53 | -400.87 | +4.26 | +5.66% | 108799 | 85680.57 | 7.66% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1229060 | 15563.73 | 24.98% | | 688696 | 极米科技 | 101.58 | 29.62 | +5.12 | +5.31% | 18360.87 | 18363.17 | 2.62% | | 301489 | 思泉新材 | 168.69 | 183.50 | +8.37 | +5.22% | 37806 | 62865.08 | 7.94% | | 002552 | 宝鼎科技 | 20.39 | 42.33 | +0.93 | +4.78% | 95976 | 18972.47 | 2.60% | | 300127 | 银河磁体 | 37.36 | 67.61 | +1.60 | +4.47% | 160858 | 60080.52 | 6.97% | | 002947 | 恒铭达 | 50.98 | 23.58 | +2.13 | +4.36% | 140536 | 70181.41 | 7.30% | | 300139 | 晓程科技 | 60.61 | 200.79 | +2.53 | +4.36% | 282440 | 169961.1 | 12.09% | | 301176 | 逸豪新材 | 26.18 | -100.53 | +1.08 | +4.30% | 87549 | 23553.43 | 15.54% | | 688401 | 路维光电 | 54.12 | 43.32 | +2.21 | +4.26% | 40701.26 | 21680.68 | 2.11% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.70 | +4.15% | 198732 | 34896.73 | 8.03% | | 301217 | 铜冠铜箔 | 32.05 | 3936.41 | +1.26 | +4.09% | 264069 | 85426.29 | 3.19% | | 300390 | 天华新能 | 46.24 | -897.38 | +1.74 | +3.91% | 238725 | 109690.6 | 3.55% | | 000801 | 四川九洲 | 16.80 | 99.03 | +0.63 | +3.90% | 334852 | 55792.59 | 3.29% | | 601869 | 长飞光纤 | 219.60 | 317.50 | +8.12 | +3.84% | 145733 | 319638.2 | 3.59% | | 920976 | 视声智能 | 30.14 | 38.26 | +1.11 | +3.82% | 20921 | 6445.657 | 4.74% | | 688107 | 安路科技 | 30.10 | -50.60 | +1.07 | +3.69% | 52506.99 | 15645.21 | 1.31% | | 300638 | 广和通 | 31.06 | 84.07 | +1.06 | +3.53% | 310090 | 96665.2 | 5.85% | | 301566 | 达利凯普 | 22.41 | 59.02 | +0.73 | +3.37% | 128949 | 28737.68 | 6.11% | | 688593 | 新相微 | 28.95 | 1008.85 | +0.94 | +3.36% | 99948.98 | 28875.84 | 3.10% | | 301486 | 致尚科技 | 216.00 | 162.74 | +7.00 | +3.35% | 50509 | 108033.8 | 6.97% | | 002859 | 洁美科技 | 41.28 | 88.53 | +1.32 | +3.30% | 109504 | 45377.76 | 2.70% | | 688432 | 有研硅 | 14.13 | 90.91 | +0.45 | +3.29% | 206391.6 | 29091.59 | 1.65% | | 301358 | 湖南裕能 | 64.55 | 65.64 | +2.05 | +3.28% | 133773 | 85268.67 | 1.76% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 323263 | 41383.64 | 3.90% | | 603072 | 天和磁材 | 43.33 | 76.67 | +1.35 | +3.22% | 48087 | 20759.61 | 3.81% | | 600888 | 新疆众和 | 8.85 | 14.41 | +0.27 | +3.15% | 249787 | 21894.26 | 1.78% | | 301630 | 同宇新材 | 183.60 | 53.99 | +5.60 | +3.15% | 5757 | 10554.92 | 5.76% | | 688503 | 聚和材料 | 93.85 | 96.28 | +2.82 | +3.10% | 188319.6 | 181081.3 | 9.37% | | 688216 | 气派科技 | 30.76 | -27.89 | +0.88 | +2.95% | 25465.1 | 7771.624 | 2.40% | | 600183 | 生益科技 | 67.42 | 58.29 | +1.87 | +2.85% | 450464 | 309276.2 | 1.88% | | 002848 | *ST高斯 | 12.30 | -19.83 | +0.34 | +2.84% | 71221 | 8769.93 | 4.32% | | 002429 | 兆驰股份 | 11.69 | 43.02 | +0.32 | +2.81% | 3947659 | 470220.4 | 8.73% | | 301141 | 中科磁业 | 62.87 | 197.23 | +1.72 | +2.81% | 50191 | 31531.77 | 11.28% | | 002222 | 福晶科技 | 71.17 | 124.52 | +1.92 | +2.77% | 135309 | 96008.42 | 2.89% | | 300835 | 龙磁科技 | 79.27 | 65.21 | +2.13 | +2.76% | 33735 | 26569.81 | 4.10% | | 688380 | 中微半导 | 51.51 | 116.00 | +1.36 | +2.71% | 110263.9 | 56278.96 | 2.75% | | 000970 | 中科三环 | 14.22 | 119.73 | +0.37 | +2.67% | 299473 | 42529.17 | 2.46% | | 688172 | 燕东微 | 42.52 | -873.94 | +1.09 | +2.63% | 72502.42 | 29938.65 | 0.93% | | 920914 | 远航精密 | 28.69 | 43.09 | +0.67 | +2.39% | 13022 | 3728.494 | 1.31% | | 300787 | 海能实业 | 13.39 | 36.95 | +0.31 | +2.37% | 61907 | 8200.3 | 3.24% | | 600563 | 法拉电子 | 109.33 | 21.35 | +2.52 | +2.36% | 29665 | 32113.58 | 1.32% | | 002119 | 康强电子 | 23.59 | 88.37 | +0.54 | +2.34% | 260330 | 60340.56 | 6.94% | | 688209 | 英集芯 | 24.86 | 60.77 | +0.56 | +2.30% | 60808.25 | 14922.53 | 1.40% | | 688603 | 天承科技 | 75.43 | 121.36 | +1.69 | +2.29% | 17752.99 | 13477.73 | 3.74% | | 688213 | 思特威-W | 95.23 | 46.78 | +2.11 | +2.27% | 53679.76 | 50936.38 | 1.66% | | 300739 | 明阳电路 | 21.10 | 151.93 | +0.46 | +2.23% | 197379 | 41932.04 | 5.75% | | 300831 | 派瑞股份 | 14.24 | 462.73 | +0.31 | +2.23% | 86192 | 12130.44 | 4.67% | | 688416 | 恒烁股份 | 98.60 | -53.93 | +2.10 | +2.18% | 29050.88 | 27886.51 | 4.45% | | 603002 | 宏昌电子 | 9.66 | 285.25 | +0.20 | +2.11% | 323837 | 31407.06 | 2.86% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 96119 | 16368.81 | 0.87% | | 301391 | 卡莱特 | 75.56 | 341.40 | +1.55 | +2.09% | 8530 | 6407.64 | 0.92% | | 603236 | 移远通信 | 87.13 | 25.99 | +1.73 | +2.03% | 67676 | 59349.78 | 2.59% | | 301622 | 英思特 | 68.61 | 49.01 | +1.36 | +2.02% | 18333 | 12590.68 | 2.92% | | 300909 | 汇创达 | 45.87 | 95.80 | +0.88 | +1.96% | 20716 | 9425.66 | 1.70% | | 300373 | 扬杰科技 | 81.80 | 34.01 | +1.56 | +1.94% | 67698 | 54471.97 | 1.25% | | 301326 | 捷邦科技 | 138.48 | -308.09 | +2.63 | +1.94% | 19315 | 26866.66 | 7.10% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.31 | +1.91% | 86681 | 14307.09 | 2.33% | | 688662 | 富信科技 | 58.80 | 130.08 | +1.10 | +1.91% | 42090.62 | 24944.34 | 4.77% | | 301511 | 德福科技 | 29.69 | 731.47 | +0.55 | +1.89% | 130956 | 38939.52 | 3.50% | | 688595 | 芯海科技 | 39.56 | -47.16 | +0.73 | +1.88% | 20016.14 | 7795.758 | 1.39% | | 688548 | 广钢气体 | 21.91 | 101.03 | +0.40 | +1.86% | 126740.1 | 27884.22 | 1.83% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 11169.56 | 3244.393 | 1.09% | | 301577 | 美信科技 | 63.76 | 100.61 | +1.06 | +1.69% | 5917 | 3758.49 | 3.14% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 131899 | 3429.38 | 1.26% | | 002876 | 三利谱 | 28.29 | 101.75 | +0.43 | +1.54% | 49055 | 13927.19 | 3.29% | | 002796 | 世嘉科技 | 44.61 | 864.37 | +0.66 | +1.50% | 172923 | 77527.07 | 7.59% | | 688469 | 芯联集成-U | 7.59 | -85.86 | +0.11 | +1.47% | 618968.4 | 46746.03 | 1.40% | | 300205 | *ST天喻 | 4.85 | -5.55 | +0.07 | +1.46% | 61237 | 2984.81 | 1.42% | | 300628 | 亿联网络 | 37.29 | 18.59 | +0.53 | +1.44% | 65733 | 24415.2 | 0.91% | | 920640 | 富士达 | 47.56 | 125.64 | +0.66 | +1.41% | 43175 | 20485.89 | 2.39% | | 001314 | 亿道信息 | 47.73 | 339.37 | +0.66 | +1.40% | 16255 | 7785.64 | 3.14% | | 301379 | 天山电子 | 27.50 | 34.67 | +0.38 | +1.40% | 22769 | 6247.6 | 1.79% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.20 | +1.40% | 69638.07 | 10042.67 | 1.90% | | 688539 | 高华科技 | 47.54 | 141.60 | +0.65 | +1.39% | 32155.67 | 15272.22 | 3.07% | | 688418 | 震有科技 | 41.60 | -220.34 | +0.56 | +1.36% | 79019.83 | 32962.5 | 4.10% | | 688138 | 清溢光电 | 29.88 | 48.16 | +0.40 | +1.36% | 14651.72 | 4346.682 | 0.47% | | 688636 | 智明达 | 47.89 | 75.30 | +0.64 | +1.35% | 46261.92 | 22257.96 | 2.76% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.20 | +1.35% | 186772 | 28110.92 | 3.48% | | 688689 | 银河微电 | 31.37 | 55.22 | +0.40 | +1.29% | 10284.89 | 3209.214 | 0.80% | | 301002 | 崧盛股份 | 40.96 | -213.53 | +0.52 | +1.29% | 53583 | 21892.7 | 6.43% | | 300936 | 中英科技 | 42.79 | -905.02 | +0.54 | +1.28% | 12660 | 5427.89 | 2.67% | | 688489 | 三未信安 | 44.50 | -457.00 | +0.55 | +1.25% | 4330.91 | 1922.574 | 0.38% | | 002273 | 水晶光电 | 27.28 | 32.94 | +0.33 | +1.22% | 268770 | 72432.3 | 1.97% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 398379 | 26287.62 | 1.60% | | 300546 | 雄帝科技 | 24.76 | 125.60 | +0.29 | +1.19% | 25373 | 6231.33 | 1.89% | | 002185 | 华天科技 | 14.01 | 57.07 | +0.16 | +1.16% | 1072851 | 150135.7 | 3.29% | | 300991 | 创益通 | 49.18 | 278.09 | +0.56 | +1.15% | 30538 | 14736.4 | 3.31% | | 301536 | 星宸科技 | 68.38 | 109.98 | +0.77 | +1.14% | 39203 | 26846.33 | 2.09% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.36 | +1.14% | 23516 | 7508.63 | 1.65% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.11 | +1.12% | 146815 | 14432.99 | 2.07% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.15 | +1.09% | 36304.91 | 5062.535 | 1.15% | | 301041 | 金百泽 | 28.87 | 124.82 | +0.31 | +1.09% | 23415 | 6779.91 | 2.97% | | 002138 | 顺络电子 | 38.76 | 31.99 | +0.41 | +1.07% | 106493 | 41460.89 | 1.41% | | 688592 | 司南导航 | 49.28 | -82.68 | +0.52 | +1.07% | 12230.43 | 5984.525 | 3.17% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.39 | +1.04% | 9691 | 3661.45 | 0.64% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.30 | +1.02% | 13815 | 4112.7 | 1.95% | | 600703 | 三安光电 | 16.02 | 847.74 | +0.16 | +1.01% | 677748.9 | 109405.1 | 1.36% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 45338 | 3191.828 | 0.99% | | 301389 | 隆扬电子 | 50.62 | 128.95 | +0.49 | +0.98% | 40721 | 20677.54 | 4.82% | | 003026 | 中晶科技 | 34.34 | 101.25 | +0.33 | +0.97% | 14368 | 4917.27 | 1.50% | | 688126 | 沪硅产业 | 20.88 | -64.78 | +0.20 | +0.97% | 160228.2 | 33381.46 | 0.59% | | 603890 | 春秋电子 | 15.19 | 22.52 | +0.14 | +0.93% | 62001 | 9412.14 | 1.39% | | 002992 | 宝明科技 | 57.58 | -1314.91 | +0.53 | +0.93% | 12993 | 7464.14 | 0.82% | | 002709 | 天赐材料 | 41.29 | 148.31 | +0.38 | +0.93% | 326159 | 134991.1 | 2.17% | | 600884 | 杉杉股份 | 15.26 | -321.55 | +0.14 | +0.93% | 1670953 | 258137.2 | 9.11% | | 605358 | 立昂微 | 39.51 | -83.06 | +0.36 | +0.92% | 79918 | 31484.35 | 1.19% | | 688153 | 唯捷创芯 | 38.80 | 982.45 | +0.35 | +0.91% | 15560.37 | 5990.348 | 0.38% | | 002519 | 银河电子 | 9.98 | -12.97 | +0.09 | +0.91% | 1972315 | 195082.2 | 17.63% | | 300042 | 朗科科技 | 33.27 | -112.03 | +0.30 | +0.91% | 56684 | 18784.66 | 2.83% | | 603936 | 博敏电子 | 12.20 | -31.16 | +0.11 | +0.91% | 102449 | 12499.57 | 1.63% | | 300327 | 中颖电子 | 29.11 | 98.19 | +0.26 | +0.90% | 65974 | 19133.32 | 1.95% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.33 | +0.90% | 14800 | 5481.37 | 1.56% | | 300408 | 三环集团 | 57.26 | 43.11 | +0.51 | +0.90% | 150848 | 85883.27 | 0.81% | | 300657 | 弘信电子 | 31.77 | 165.51 | +0.28 | +0.89% | 146424 | 46676.61 | 3.11% | | 688484 | 南芯科技 | 43.15 | 81.55 | +0.38 | +0.89% | 26172.29 | 11206.95 | 0.89% | | 300479 | 神思电子 | 22.26 | 188.40 | +0.19 | +0.86% | 107988 | 24274.97 | 5.48% | | 601231 | 环旭电子 | 38.12 | 49.14 | +0.32 | +0.85% | 355304 | 132376.8 | 1.49% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 64670 | 7743.8 | 0.92% | | 002782 | 可立克 | 21.67 | 34.65 | +0.18 | +0.84% | 60670 | 13213.96 | 1.25% | | 688486 | 龙迅股份 | 76.07 | 57.98 | +0.63 | +0.84% | 6572.07 | 4940.702 | 0.88% | | 300762 | 上海瀚讯 | 41.26 | -320.87 | +0.34 | +0.83% | 237056 | 98619.77 | 3.77% | | 688798 | 艾为电子 | 77.74 | 51.39 | +0.64 | +0.83% | 16707.99 | 12852.65 | 1.23% | | 600330 | 天通股份 | 17.32 | 978.66 | +0.14 | +0.81% | 1113619 | 196774.8 | 9.03% | | 688596 | 正帆科技 | 33.43 | 36.77 | +0.27 | +0.81% | 38461.51 | 12928.04 | 1.31% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 12256 | 2473.51 | 0.76% | | 001309 | 德明利 | 239.44 | -552.96 | +1.89 | +0.80% | 42695 | 101839.7 | 2.65% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.10 | +0.79% | 26737 | 3420.28 | 1.07% | | 688458 | 美芯晟 | 41.59 | -193.30 | +0.32 | +0.78% | 9068.938 | 3749.314 | 1.07% | | 688093 | 世华科技 | 35.67 | 24.97 | +0.27 | +0.76% | 8665.66 | 3081.445 | 0.33% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 260717.5 | 6901.375 | 0.45% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.09 | +0.76% | 36488.05 | 4343.964 | 1.12% | | 605258 | 协和电子 | 34.12 | 43.27 | +0.25 | +0.74% | 8666 | 2959.24 | 0.98% | | 300940 | 南极光 | 26.13 | 43.97 | +0.19 | +0.73% | 57236 | 14898.75 | 3.63% | | 600237 | 铜峰电子 | 9.74 | 54.06 | +0.07 | +0.72% | 105595 | 10296.83 | 1.69% | | 688601 | 力芯微 | 51.51 | 127.24 | +0.37 | +0.72% | 20686.21 | 10636.17 | 1.55% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 145661 | 14243.71 | 0.59% | | 603738 | 泰晶科技 | 16.78 | 169.57 | +0.12 | +0.72% | 68981 | 11600.61 | 1.79% | | 688268 | 华特气体 | 64.46 | 45.21 | +0.45 | +0.70% | 12176.82 | 7850.416 | 1.02% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 113029 | 6488.67 | 2.23% | | 300073 | 当升科技 | 56.05 | 59.78 | +0.39 | +0.70% | 66819 | 37496.33 | 1.32% | | 300814 | 中富电路 | 86.30 | 475.02 | +0.60 | +0.70% | 98545 | 85803.38 | 5.15% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 47388 | 6233.14 | 1.04% | | 603005 | 晶方科技 | 32.38 | 61.74 | +0.22 | +0.68% | 290211 | 93990.05 | 4.45% | | 300566 | 激智科技 | 20.74 | 28.93 | +0.14 | +0.68% | 73131 | 15212.95 | 3.23% | | 600360 | *ST华微 | 8.97 | 49.11 | +0.06 | +0.67% | 75275 | 6758.14 | 0.78% | | 301419 | 阿莱德 | 35.20 | 60.02 | +0.23 | +0.66% | 13044 | 4596.35 | 1.64% | | 301503 | 智迪科技 | 40.06 | 25.72 | +0.26 | +0.65% | 4385 | 1754.64 | 2.19% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.09 | +0.63% | 34617 | 4955.98 | 0.88% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.12 | +0.63% | 28691 | 5494.71 | 1.64% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 99156 | 8044.64 | 2.34% | | 688230 | 芯导科技 | 71.95 | 79.71 | +0.44 | +0.62% | 3833.39 | 2747.722 | 0.33% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.07 | +0.60% | 59091 | 6887.94 | 0.79% | | 688693 | 锴威特 | 40.20 | -27.38 | +0.24 | +0.60% | 5041.67 | 2019.867 | 1.30% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.13 | +0.59% | 102323 | 22352.19 | 1.81% | | 300752 | 隆利科技 | 19.22 | 58.09 | +0.11 | +0.58% | 21849 | 4201.92 | 1.39% | | 688036 | 传音控股 | 61.20 | 18.57 | +0.35 | +0.58% | 56225.97 | 34383.19 | 0.49% | | 603290 | 斯达半导 | 104.42 | 53.64 | +0.59 | +0.57% | 15760 | 16345.64 | 0.66% | | 002655 | 共达电声 | 14.16 | 58.62 | +0.08 | +0.57% | 479574 | 67071.19 | 13.26% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.05 | +0.57% | 158842 | 14245.69 | 2.25% | | 688584 | 上海合晶 | 23.24 | 105.42 | +0.13 | +0.56% | 15395.18 | 3559.419 | 0.45% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 15648 | 2005.4 | 1.16% | | 688591 | 泰凌微 | 43.04 | 59.95 | +0.23 | +0.54% | 19050.63 | 8186.591 | 1.13% | | 301191 | 菲菱科思 | 114.46 | 132.66 | +0.61 | +0.54% | 11997 | 13814.71 | 2.30% | | 300227 | 光韵达 | 13.18 | -65.36 | +0.07 | +0.53% | 152187 | 19975.75 | 3.51% | | 002829 | 星网宇达 | 26.83 | -33.66 | +0.14 | +0.52% | 32855 | 8845.19 | 2.25% | | 301458 | 钧崴电子 | 36.69 | 76.09 | +0.19 | +0.52% | 27468 | 10085.68 | 2.34% | | 688210 | 统联精密 | 58.00 | 331.33 | +0.30 | +0.52% | 12249.73 | 7049.831 | 0.76% | | 688385 | 复旦微电 | 83.43 | 144.48 | +0.43 | +0.52% | 54837.37 | 45622.32 | 1.02% | | 000636 | 风华高科 | 21.35 | 82.25 | +0.11 | +0.52% | 418672 | 90491.73 | 3.62% | | 003019 | 宸展光电 | 31.13 | 30.35 | +0.16 | +0.52% | 10216 | 3180.09 | 0.60% | | 688019 | 安集科技 | 265.99 | 59.83 | +1.36 | +0.51% | 13045.62 | 34442.2 | 0.77% | | 688728 | 格科微 | 15.66 | 177.93 | +0.08 | +0.51% | 60176.52 | 9376.432 | 0.24% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.18 | +0.50% | 12197 | 4381.11 | 1.02% | | 000977 | 浪潮信息 | 62.31 | 36.76 | +0.31 | +0.50% | 278481 | 173764.1 | 1.90% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.14 | +0.49% | 1769431 | 507323.4 | 11.13% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.04 | +0.47% | 83168 | 7186.12 | 1.58% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.44 | +0.45% | 4558 | 4430.87 | 1.48% | | 300661 | 圣邦股份 | 69.60 | 77.01 | +0.31 | +0.45% | 59124 | 40928.51 | 1.00% | | 002104 | 恒宝股份 | 18.17 | 314.57 | +0.08 | +0.44% | 121750 | 22069.28 | 2.03% | | 001229 | 魅视科技 | 38.87 | 58.50 | +0.17 | +0.44% | 7968 | 3096.8 | 1.51% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.04 | +0.44% | 64204.67 | 5865.801 | 1.09% | | 002446 | 盛路通信 | 11.47 | -14.35 | +0.05 | +0.44% | 248335 | 28669.64 | 2.93% | | 603115 | 海星股份 | 25.54 | 30.29 | +0.11 | +0.43% | 117662 | 29728.33 | 4.86% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 11399 | 3430.79 | 0.95% | | 688439 | 振华风光 | 60.70 | 73.49 | +0.26 | +0.43% | 11006.08 | 6672.034 | 0.55% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.05 | +0.42% | 17171.99 | 2034.308 | 0.74% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.07 | +0.42% | 240482 | 40167.87 | 0.71% | | 301366 | 一博科技 | 36.36 | 344.37 | +0.15 | +0.41% | 10610 | 3880.78 | 1.39% | | 301314 | 科瑞思 | 48.51 | 179.59 | +0.20 | +0.41% | 8218 | 3994.69 | 5.06% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 8140 | 1779.22 | 0.16% | | 605111 | 新洁能 | 44.68 | 42.48 | +0.18 | +0.40% | 75989 | 33733.89 | 1.83% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.07 | +0.40% | 17759 | 3109.8 | 1.40% | | 301517 | 陕西华达 | 65.60 | -5562.03 | +0.26 | +0.40% | 29860 | 19702.18 | 3.04% | | 300782 | 卓胜微 | 75.80 | -208.67 | +0.30 | +0.40% | 28642 | 21584.56 | 0.64% | | 689009 | 九号公司-WD | 53.38 | 20.25 | +0.21 | +0.39% | 28519.05 | 15315.04 | 0.51% | | 688375 | 国博电子 | 119.72 | 167.75 | +0.47 | +0.39% | 27693.82 | 32962.56 | 0.46% | | 603068 | 博通集成 | 38.24 | 308.46 | +0.15 | +0.39% | 24117 | 9179.3 | 1.60% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.07 | +0.38% | 896 | 164.0644 | 0.25% | | 688371 | 菲沃泰 | 20.96 | 150.04 | +0.08 | +0.38% | 6966.03 | 1458.159 | 0.21% | | 002806 | 华锋股份 | 16.16 | 48.84 | +0.06 | +0.37% | 248150 | 40034.34 | 14.25% | | 688629 | 华丰科技 | 95.30 | 172.98 | +0.35 | +0.37% | 51450.76 | 49317.24 | 2.83% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 137801 | 15245.42 | 1.07% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 57205 | 4768.76 | 1.01% | | 300101 | 振芯科技 | 27.92 | 256.41 | +0.10 | +0.36% | 95274 | 26784.01 | 1.68% | | 603160 | 汇顶科技 | 78.35 | 43.81 | +0.28 | +0.36% | 19135 | 14951.2 | 0.41% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.09 | +0.36% | 35816 | 9062.5 | 0.47% | | 301491 | 汉桑科技 | 56.91 | 33.61 | +0.20 | +0.35% | 3388 | 1927.9 | 1.19% | | 300811 | 铂科新材 | 74.77 | 56.60 | +0.26 | +0.35% | 30977 | 23243.36 | 1.30% | | 603380 | 易德龙 | 38.53 | 27.93 | +0.13 | +0.34% | 9068 | 3517.06 | 0.57% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.13 | +0.33% | 22031 | 8695.74 | 0.42% | | 920346 | 威贸电子 | 24.36 | 41.10 | +0.08 | +0.33% | 1965 | 479.177 | 0.44% | | 002577 | 雷柏科技 | 18.42 | 480.15 | +0.06 | +0.33% | 7132 | 1311.74 | 0.25% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.09 | +0.32% | 20043 | 5751.29 | 2.52% | | 688525 | 佰维存储 | 161.50 | -2068.65 | +0.49 | +0.30% | 80360.9 | 128821 | 1.72% | | 300623 | 捷捷微电 | 33.00 | 56.34 | +0.10 | +0.30% | 139201 | 45644.12 | 1.81% | | 301319 | 唯特偶 | 46.22 | 66.97 | +0.14 | +0.30% | 9796 | 4505.85 | 1.05% | | 688709 | 成都华微 | 46.50 | 305.87 | +0.14 | +0.30% | 23494.52 | 10905.27 | 1.06% | | 688608 | 恒玄科技 | 209.29 | 52.46 | +0.63 | +0.30% | 10863.4 | 22665.02 | 0.64% | | 002156 | 通富微电 | 48.30 | 74.37 | +0.14 | +0.29% | 269477 | 129670 | 1.78% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.09 | +0.29% | 37310 | 11716.56 | 0.53% | | 300045 | 华力创通 | 26.97 | -170.57 | +0.07 | +0.26% | 147199 | 39888.6 | 2.85% | | 688047 | 龙芯中科 | 159.34 | -94.46 | +0.40 | +0.25% | 26524 | 42111.5 | 0.66% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.03 | +0.25% | 98894 | 11969.36 | 1.26% | | 688362 | 甬矽电子 | 45.01 | 212.24 | +0.11 | +0.24% | 53840.06 | 24119.6 | 1.31% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 72887 | 3125.15 | 0.97% | | 301606 | 绿联科技 | 64.87 | 44.32 | +0.15 | +0.23% | 19080 | 12281.18 | 1.16% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 14671 | 2592.8 | 0.66% | | 688146 | 中船特气 | 44.79 | 68.33 | +0.10 | +0.22% | 22150.09 | 9950.028 | 1.53% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.07 | +0.22% | 5403 | 1697.79 | 0.77% | | 688100 | 威胜信息 | 40.89 | 29.46 | +0.09 | +0.22% | 14933.28 | 6128.088 | 0.30% | | 688515 | 裕太微-U | 118.47 | -50.08 | +0.26 | +0.22% | 7767.18 | 9137.745 | 1.56% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.04 | +0.22% | 17474 | 3227.41 | 0.44% | | 920110 | 雷特科技 | 37.30 | 30.96 | +0.08 | +0.21% | 905 | 337.9327 | 0.56% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.05 | +0.21% | 1717 | 400.5589 | 0.51% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.03 | +0.21% | 18751 | 2638.85 | 0.45% | | 603659 | 璞泰来 | 28.27 | 36.56 | +0.06 | +0.21% | 131514 | 37299.68 | 0.62% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +0.03 | +0.21% | 215710 | 30924.61 | 6.21% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.03 | +0.21% | 19847.46 | 2843.091 | 0.39% | | 300474 | 景嘉微 | 71.67 | -143.22 | +0.15 | +0.21% | 23309 | 16663.75 | 0.57% | | 603375 | 盛景微 | 38.53 | 167.62 | +0.08 | +0.21% | 3749 | 1441.09 | 0.59% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 127193 | 12592.62 | 2.10% | | 600151 | 航天机电 | 15.45 | -79.77 | +0.03 | +0.19% | 390909 | 60563.4 | 2.73% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.03 | +0.19% | 33035 | 5154.05 | 1.51% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.02 | +0.19% | 34057 | 3605.96 | 0.65% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 17685.4 | 3040.342 | 0.38% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 18709 | 3380.92 | 0.89% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.02 | +0.16% | 29755 | 3701.31 | 0.57% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.02 | +0.16% | 25730 | 3284.82 | 0.73% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.02 | +0.15% | 45060 | 5907.56 | 1.97% | | 600584 | 长电科技 | 46.31 | 55.73 | +0.07 | +0.15% | 196642 | 91162.12 | 1.10% | | 300679 | 电连技术 | 42.24 | 33.45 | +0.06 | +0.14% | 32557 | 13807.66 | 0.91% | | 300627 | 华测导航 | 37.55 | 43.05 | +0.05 | +0.13% | 41511 | 15637.84 | 0.64% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 35192 | 5366.67 | 1.56% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 22118 | 3463.31 | 1.06% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 207370 | 16474.52 | 2.35% | | 002920 | 德赛西威 | 119.98 | 30.01 | +0.15 | +0.13% | 29197 | 35013.25 | 0.53% | | 688381 | 帝奥微 | 24.73 | -68.25 | +0.03 | +0.12% | 12289.05 | 3021.341 | 0.64% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.01 | +0.11% | 32229 | 2834.12 | 1.15% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 32379.38 | 2940.91 | 0.65% | | 603052 | 可川科技 | 62.70 | 345.25 | +0.06 | +0.10% | 49090 | 30599.34 | 2.61% | | 688272 | 富吉瑞 | 32.05 | -51.59 | +0.03 | +0.09% | 10401.43 | 3344.642 | 1.37% | | 603920 | 世运电路 | 64.61 | 56.99 | +0.06 | +0.09% | 118773 | 76738.91 | 1.65% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.03 | +0.09% | 31983.43 | 11223.81 | 0.48% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.01 | +0.09% | 92057 | 10829.37 | 1.58% | | 920526 | 凯华材料 | 23.61 | 122.57 | +0.02 | +0.08% | 2724 | 645.2398 | 0.52% | | 688665 | 四方光电 | 52.29 | 33.19 | +0.04 | +0.08% | 3508.25 | 1838.652 | 0.35% | | 301328 | 维峰电子 | 53.02 | 58.83 | +0.04 | +0.08% | 7514 | 4001.91 | 1.49% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.01 | +0.07% | 1267 | 174.3363 | 0.25% | | 600775 | 南京熊猫 | 14.44 | -73.46 | +0.01 | +0.07% | 139498 | 20248.57 | 2.08% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 26931 | 3994.35 | 0.83% | | 688260 | 昀冢科技 | 29.74 | -18.78 | +0.02 | +0.07% | 11926.74 | 3567.669 | 0.99% | | 002993 | 奥海科技 | 48.33 | 25.51 | +0.03 | +0.06% | 8998 | 4353.02 | 0.38% | | 688135 | 利扬芯片 | 33.30 | -139.22 | +0.02 | +0.06% | 35831.47 | 11879.19 | 1.76% | | 301285 | 鸿日达 | 74.34 | -275.14 | +0.04 | +0.05% | 12217 | 9101.11 | 1.56% | | 002236 | 大华股份 | 18.92 | 15.96 | +0.01 | +0.05% | 188549 | 35705.62 | 0.89% | | 603678 | 火炬电子 | 39.42 | 64.90 | +0.02 | +0.05% | 62787 | 24898.42 | 1.32% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.02 | +0.05% | 57455 | 24108.33 | 0.85% | | 603501 | 豪威集团 | 117.88 | 35.75 | +0.05 | +0.04% | 50042 | 58779.56 | 0.41% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 39167 | 10488.05 | 1.21% | | 002977 | 天箭科技 | 32.21 | -231.15 | +0.01 | +0.03% | 21394 | 6908.02 | 3.21% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.01 | +0.03% | 37792 | 12455.34 | 2.80% | | 600745 | 闻泰科技 | 35.55 | -25.52 | +0.01 | +0.03% | 131047 | 46473.21 | 1.05% | | 300976 | 达瑞电子 | 60.60 | 27.96 | +0.01 | +0.02% | 5063 | 3067.68 | 0.59% | | 600666 | 奥瑞德 | 3.87 | 72.46 | 0.00 | 0.00% | 1631083 | 63863.11 | 6.74% | | 002049 | 紫光国微 | 77.94 | 46.24 | 0.00 | 0.00% | 79677 | 61788.81 | 0.94% | | 002052 | 同洲电子 | 11.90 | 28.35 | 0.00 | 0.00% | 83405 | 10019.52 | 1.21% | | 002199 | *ST东晶 | 7.93 | -28.37 | 0.00 | 0.00% | 19247 | 1525.24 | 0.79% | | 002214 | *ST大立 | 17.97 | -43.27 | 0.00 | 0.00% | 17431 | 3130.65 | 0.36% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 253346 | 7656.48 | 0.45% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 44274 | 5344.23 | 0.62% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 94550 | 7310.53 | 1.34% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 138198 | 8661.71 | 2.36% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 80757 | 2030.2 | 1.02% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 17743 | 1996.96 | 0.71% | | 300397 | 天和防务 | 14.22 | -59.12 | 0.00 | 0.00% | 87631 | 12538.49 | 2.17% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 56873 | 3991.08 | 1.30% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | 0.00 | 0.00% | 4782 | 560.4976 | 0.46% | | 603327 | 福蓉科技 | 10.30 | 108.82 | 0.00 | 0.00% | 55655 | 5750.25 | 0.53% | | 605218 | 伟时电子 | 19.73 | 85.88 | 0.00 | 0.00% | 6960 | 1375.91 | 0.33% | | 688123 | 聚辰股份 | 149.01 | 59.14 | 0.00 | 0.00% | 27681.31 | 40804.74 | 1.75% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 31779.95 | 1225.702 | 0.10% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 5712 | 574.2725 | 0.81% | | 688061 | 灿瑞科技 | 35.81 | -61.63 | 0.00 | 0.00% | 4065.48 | 1450.275 | 0.90% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | 0.00 | 0.00% | 24743.92 | 10242.46 | 2.04% | | 301383 | 天键股份 | 34.83 | 164.62 | 0.00 | 0.00% | 3741 | 1300.53 | 0.53% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002913 | 奥士康 | 40.19 | 35.74 | -0.01 | -0.02% | 23580 | 9539.67 | 0.78% | | 300046 | 台基股份 | 36.05 | 134.43 | -0.01 | -0.03% | 29594 | 10631.82 | 1.25% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 50160 | 14575.8 | 0.86% | | 603185 | 弘元绿能 | 26.82 | -22.02 | -0.01 | -0.04% | 84960 | 22930.58 | 1.25% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.01 | -0.04% | 168240 | 42545.71 | 0.59% | | 300394 | 天孚通信 | 287.74 | 122.07 | -0.13 | -0.05% | 261013 | 762278.2 | 3.36% | | 300053 | 航宇微 | 20.83 | -47.53 | -0.01 | -0.05% | 219290 | 45862.38 | 3.37% | | 600877 | 电科芯片 | 19.59 | 1181.66 | -0.01 | -0.05% | 194453 | 38259.45 | 1.64% | | 300916 | 朗特智能 | 31.74 | 33.64 | -0.02 | -0.06% | 7039 | 2241.35 | 0.75% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.01 | -0.06% | 27269 | 4264.74 | 1.42% | | 603228 | 景旺电子 | 62.00 | 50.35 | -0.04 | -0.06% | 108647 | 67900.42 | 1.11% | | 301628 | 强达电路 | 106.05 | 61.82 | -0.08 | -0.08% | 21550 | 22963.48 | 6.61% | | 002937 | 兴瑞科技 | 24.83 | 47.82 | -0.02 | -0.08% | 44587 | 11044.75 | 1.50% | | 002906 | 华阳集团 | 30.78 | 21.60 | -0.03 | -0.10% | 34170 | 10562.91 | 0.65% | | 600839 | 四川长虹 | 9.77 | 33.00 | -0.01 | -0.10% | 423520 | 41457.01 | 0.92% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 36604 | 3145.01 | 0.59% | | 688220 | 翱捷科技-U | 85.11 | -58.56 | -0.10 | -0.12% | 31848.95 | 26976.07 | 0.86% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 8974 | 3039.48 | 1.67% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 8604 | 1424.1 | 0.35% | | 688159 | 有方科技 | 49.22 | 51.73 | -0.06 | -0.12% | 17536.57 | 8670.08 | 1.89% | | 920821 | 则成电子 | 24.52 | 169.83 | -0.03 | -0.12% | 4853 | 1190.447 | 0.67% | | 301157 | 华塑科技 | 56.92 | 97.61 | -0.07 | -0.12% | 9478 | 5446.02 | 4.59% | | 002376 | 新北洋 | 8.13 | 93.47 | -0.01 | -0.12% | 64517 | 5245.36 | 0.83% | | 688049 | 炬芯科技 | 53.39 | 49.93 | -0.07 | -0.13% | 23590.5 | 12521.08 | 1.35% | | 603341 | 龙旗科技 | 45.64 | 41.30 | -0.06 | -0.13% | 39830 | 18192.32 | 1.50% | | 603267 | 鸿远电子 | 56.00 | 52.03 | -0.08 | -0.14% | 24950 | 14012.77 | 1.08% | | 600990 | 四创电子 | 27.73 | -25.43 | -0.04 | -0.14% | 21273 | 5916.44 | 0.79% | | 301567 | 贝隆精密 | 48.49 | 118.29 | -0.07 | -0.14% | 6592 | 3204.2 | 3.10% | | 002179 | 中航光电 | 34.52 | 28.36 | -0.05 | -0.14% | 116567 | 40342.85 | 0.56% | | 301042 | 安联锐视 | 80.28 | 498.21 | -0.12 | -0.15% | 2201 | 1767.6 | 0.33% | | 000733 | 振华科技 | 53.39 | 31.18 | -0.08 | -0.15% | 45152 | 24160.87 | 0.81% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 15966 | 2097.9 | 0.46% | | 603712 | 七一二 | 19.59 | -35.37 | -0.03 | -0.15% | 49771 | 9769.3 | 0.64% | | 603328 | 依顿电子 | 12.33 | 26.31 | -0.02 | -0.16% | 258149 | 31838.97 | 2.59% | | 688475 | 萤石网络 | 30.63 | 42.57 | -0.05 | -0.16% | 13829.36 | 4246.698 | 0.18% | | 301180 | 万祥科技 | 18.28 | -258.94 | -0.03 | -0.16% | 14766 | 2705.95 | 0.90% | | 000810 | 创维数字 | 12.18 | 139.84 | -0.02 | -0.16% | 78209 | 9550.96 | 0.70% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 3005 | 543.6029 | 0.30% | | 688396 | 华润微 | 59.40 | 99.99 | -0.10 | -0.17% | 35391.47 | 20984.96 | 0.27% | | 300698 | 万马科技 | 41.50 | 130.03 | -0.07 | -0.17% | 15647 | 6528.71 | 1.34% | | 300351 | 永贵电器 | 17.69 | 71.40 | -0.03 | -0.17% | 23279 | 4129.06 | 0.88% | | 002025 | 航天电器 | 51.70 | 289.43 | -0.09 | -0.17% | 57064 | 29521.24 | 1.26% | | 002869 | 金溢科技 | 22.91 | 224.53 | -0.04 | -0.17% | 15639 | 3600.44 | 0.99% | | 688766 | 普冉股份 | 260.99 | 304.93 | -0.46 | -0.18% | 41445.91 | 106168.6 | 2.80% | | 301165 | 锐捷网络 | 77.66 | 73.30 | -0.14 | -0.18% | 35468 | 27705.14 | 0.45% | | 002036 | 联创电子 | 10.79 | -24.99 | -0.02 | -0.19% | 122513 | 13317.14 | 1.16% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 33643 | 3637.54 | 0.78% | | 603296 | 华勤技术 | 85.06 | 21.74 | -0.16 | -0.19% | 35866 | 30463.83 | 0.63% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.04 | -0.19% | 48945 | 10417.94 | 0.36% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 3113.37 | 328.7745 | 0.31% | | 002885 | 京泉华 | 26.18 | 104.69 | -0.05 | -0.19% | 32520 | 8520.22 | 1.41% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 23972 | 3738.51 | 0.55% | | 920008 | 成电光信 | 30.77 | 80.08 | -0.06 | -0.19% | 3809 | 1170.056 | 1.13% | | 300743 | 天地数码 | 20.24 | 27.99 | -0.04 | -0.20% | 14121 | 2862.96 | 1.11% | | 002313 | 日海智能 | 10.05 | -34.49 | -0.02 | -0.20% | 42330 | 4287.25 | 1.13% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 248291 | 24769.44 | 0.75% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 22600 | 2195.51 | 0.66% | | 000063 | 中兴通讯 | 37.50 | 30.71 | -0.08 | -0.21% | 365300 | 137401.2 | 0.91% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.04 | -0.22% | 27710 | 4992.49 | 1.19% | | 688450 | 光格科技 | 31.31 | -26.00 | -0.07 | -0.22% | 4000.81 | 1258.298 | 0.82% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1681112 | 72487.48 | 0.46% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.04 | -0.24% | 143211 | 24137.02 | 0.95% | | 600203 | 福日电子 | 12.36 | -45.01 | -0.03 | -0.24% | 37943 | 4696.25 | 0.64% | | 301086 | 鸿富瀚 | 126.29 | 139.72 | -0.31 | -0.24% | 8679 | 11046.33 | 1.83% | | 688582 | 芯动联科 | 64.88 | 80.73 | -0.16 | -0.25% | 18750.67 | 12143.35 | 0.75% | | 600764 | 中国海防 | 28.25 | 86.12 | -0.07 | -0.25% | 50995 | 14471.96 | 0.72% | | 002866 | 传艺科技 | 19.84 | -113.33 | -0.05 | -0.25% | 49556 | 9876.21 | 2.73% | | 300709 | 精研科技 | 39.10 | 42.60 | -0.10 | -0.26% | 18087 | 7118.43 | 1.21% | | 688721 | 龙图光罩 | 46.78 | 86.67 | -0.12 | -0.26% | 4521.39 | 2111.479 | 0.85% | | 301189 | 奥尼电子 | 42.65 | -34.97 | -0.11 | -0.26% | 8871 | 3792.03 | 0.79% | | 920857 | 泓禧科技 | 26.03 | -346.20 | -0.07 | -0.27% | 2299 | 601.4286 | 0.31% | | 688720 | 艾森股份 | 74.30 | 148.41 | -0.20 | -0.27% | 14287.64 | 10585.09 | 2.53% | | 002402 | 和而泰 | 36.34 | 54.92 | -0.10 | -0.27% | 95878 | 34938.91 | 1.18% | | 002925 | 盈趣科技 | 21.28 | 63.75 | -0.06 | -0.28% | 83909 | 17915.72 | 1.15% | | 688618 | 三旺通信 | 31.73 | 101.59 | -0.09 | -0.28% | 7188.9 | 2279.655 | 0.65% | | 002465 | 海格通信 | 17.58 | -142.14 | -0.05 | -0.28% | 823842 | 146644.3 | 3.32% | | 300576 | 容大感光 | 40.88 | 129.09 | -0.12 | -0.29% | 32173 | 13186.48 | 1.38% | | 603595 | ST东尼 | 16.78 | 98.70 | -0.05 | -0.30% | 11665 | 1960.24 | 0.50% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.11 | -0.30% | 4161 | 1529.68 | 1.80% | | 688103 | 国力电子 | 62.60 | 100.16 | -0.19 | -0.30% | 3896.93 | 2444.448 | 0.41% | | 603528 | 多伦科技 | 9.80 | -124.69 | -0.03 | -0.31% | 46079 | 4524.86 | 0.65% | | 688080 | 映翰通 | 58.17 | 28.74 | -0.18 | -0.31% | 6267.17 | 3659.917 | 0.85% | | 300223 | 北京君正 | 121.81 | 185.11 | -0.38 | -0.31% | 98316 | 118451.3 | 2.34% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 110803 | 7091.04 | 0.72% | | 688002 | 睿创微纳 | 114.42 | 66.49 | -0.37 | -0.32% | 33709.5 | 38689.13 | 0.73% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.07 | -0.33% | 16948 | 3606.258 | 0.66% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2734 | 669.9383 | 0.80% | | 603893 | 瑞芯微 | 182.05 | 74.93 | -0.60 | -0.33% | 18926 | 34516.92 | 0.45% | | 920005 | 鼎佳精密 | 39.42 | 45.28 | -0.13 | -0.33% | 3296 | 1297.466 | 1.53% | | 688535 | 华海诚科 | 122.89 | 468.28 | -0.41 | -0.33% | 13620.86 | 16609.2 | 2.60% | | 001388 | 信通电子 | 44.82 | 50.79 | -0.15 | -0.33% | 4018 | 1802.64 | 1.29% | | 301321 | 翰博高新 | 23.56 | -35.28 | -0.08 | -0.34% | 39184 | 9257.93 | 2.65% | | 603496 | 恒为科技 | 29.30 | 268.54 | -0.10 | -0.34% | 80459 | 23736.9 | 2.51% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 66585 | 5702.05 | 1.95% | | 301516 | 中远通 | 16.87 | -44.92 | -0.06 | -0.35% | 9070 | 1533.64 | 1.29% | | 688783 | 西安奕材-U | 24.99 | -142.84 | -0.09 | -0.36% | 22134.88 | 5528.755 | 1.34% | | 301329 | 信音电子 | 24.51 | 59.43 | -0.09 | -0.37% | 12719 | 3122.78 | 2.96% | | 600405 | 动力源 | 5.42 | -8.03 | -0.02 | -0.37% | 29634 | 1609.6 | 0.49% | | 300847 | 中船汉光 | 18.30 | 47.12 | -0.07 | -0.38% | 49213 | 9020.28 | 1.66% | | 600460 | 士兰微 | 30.90 | 95.21 | -0.12 | -0.39% | 190760 | 58774.53 | 1.15% | | 300726 | 宏达电子 | 48.80 | 58.28 | -0.19 | -0.39% | 37906 | 18671.14 | 1.77% | | 301135 | 瑞德智能 | 30.65 | 78.31 | -0.12 | -0.39% | 5129 | 1577.21 | 0.67% | | 301479 | 弘景光电 | 86.84 | 42.78 | -0.34 | -0.39% | 1787 | 1556 | 0.85% | | 920491 | 奥迪威 | 27.91 | 42.99 | -0.11 | -0.39% | 9340 | 2621.025 | 0.81% | | 300807 | 天迈科技 | 53.16 | -166.03 | -0.21 | -0.39% | 7493 | 3993.21 | 1.44% | | 302132 | 中航成飞 | 77.82 | -194.94 | -0.31 | -0.40% | 32342 | 25177.16 | 0.55% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 24666 | 4284.9 | 0.79% | | 688286 | 敏芯股份 | 78.00 | 88.51 | -0.32 | -0.41% | 6678.349 | 5185.892 | 1.19% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.11 | -0.41% | 3747 | 996.513 | 0.97% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 122069 | 11725.71 | 3.08% | | 002077 | 大港股份 | 16.59 | 216.74 | -0.07 | -0.42% | 83267 | 13782.69 | 1.43% | | 300965 | 恒宇信通 | 60.61 | 109.44 | -0.26 | -0.43% | 2946 | 1787.1 | 0.54% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 41516 | 5789.61 | 0.74% | | 300602 | 飞荣达 | 34.62 | 58.46 | -0.15 | -0.43% | 98028 | 34329.95 | 2.48% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4121 | 752.0088 | 0.46% | | 001373 | 翔腾新材 | 42.88 | -171.74 | -0.19 | -0.44% | 4658 | 2018.69 | 1.41% | | 002475 | 立讯精密 | 51.46 | 23.72 | -0.23 | -0.44% | 345877 | 178452.4 | 0.48% | | 301106 | 骏成科技 | 33.33 | 35.40 | -0.15 | -0.45% | 5180 | 1728.99 | 0.51% | | 600707 | 彩虹股份 | 6.65 | 61.16 | -0.03 | -0.45% | 87301 | 5810.63 | 0.24% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.05 | -0.45% | 409516 | 45522.68 | 0.98% | | 688307 | 中润光学 | 46.49 | 74.50 | -0.21 | -0.45% | 9736.01 | 4529.354 | 1.65% | | 300455 | 航天智装 | 26.56 | -166.11 | -0.12 | -0.45% | 74076 | 19747.46 | 1.05% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 37735 | 9135.9 | 0.29% | | 688711 | 宏微科技 | 30.71 | -497.92 | -0.14 | -0.45% | 26450.75 | 8120.488 | 1.24% | | 301608 | 博实结 | 93.01 | 37.39 | -0.43 | -0.46% | 2947 | 2746.36 | 0.74% | | 688081 | 兴图新科 | 43.11 | -53.47 | -0.20 | -0.46% | 12830.19 | 5551.168 | 1.25% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.23 | -0.48% | 61023 | 29513.77 | 3.35% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1362 | 311.6793 | 0.46% | | 300747 | 锐科激光 | 30.61 | 125.24 | -0.15 | -0.49% | 66832 | 20554.03 | 1.28% | | 600100 | 同方股份 | 9.36 | 185.29 | -0.05 | -0.53% | 303785 | 28558.72 | 0.91% | | 301123 | 奕东电子 | 59.08 | -488.71 | -0.32 | -0.54% | 28616 | 17045.34 | 1.73% | | 002213 | 大为股份 | 25.69 | -207.14 | -0.14 | -0.54% | 35436 | 9109.72 | 1.71% | | 002387 | 维信诺 | 9.09 | -5.45 | -0.05 | -0.55% | 138564 | 12681.21 | 0.99% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.09 | -0.55% | 381804 | 61904.22 | 1.18% | | 300666 | 江丰电子 | 131.46 | 67.79 | -0.74 | -0.56% | 99941 | 130294.4 | 4.52% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 61298 | 2164.31 | 0.57% | | 002017 | 东信和平 | 22.69 | 71.84 | -0.13 | -0.57% | 70572 | 16022.4 | 1.22% | | 301678 | 新恒汇 | 73.75 | 103.89 | -0.43 | -0.58% | 9067 | 6681.21 | 1.89% | | 300414 | 中光防雷 | 15.27 | 232.36 | -0.09 | -0.59% | 52438 | 8060.68 | 1.67% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3862 | 1242.294 | 1.04% | | 300563 | 神宇股份 | 37.22 | 103.52 | -0.23 | -0.61% | 28847 | 10796.33 | 2.25% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 17507 | 2552.3 | 1.40% | | 002436 | 兴森科技 | 22.15 | -1069.65 | -0.14 | -0.63% | 313700 | 70104.84 | 2.08% | | 300582 | 英飞特 | 17.36 | -44.58 | -0.11 | -0.63% | 45901 | 7978.15 | 2.07% | | 688181 | 八亿时空 | 34.48 | 76.59 | -0.22 | -0.63% | 14241.96 | 4940.589 | 1.06% | | 603516 | 淳中科技 | 156.68 | 6305.28 | -1.00 | -0.63% | 30346 | 47745.18 | 1.49% | | 002151 | 北斗星通 | 43.80 | -88.74 | -0.28 | -0.64% | 136619 | 60411.97 | 3.09% | | 301348 | 蓝箭电子 | 27.80 | -581.03 | -0.18 | -0.64% | 79832 | 22116.37 | 5.15% | | 300866 | 安克创新 | 101.15 | 21.06 | -0.66 | -0.65% | 10754 | 10878.48 | 0.35% | | 301330 | 熵基科技 | 38.48 | 47.52 | -0.26 | -0.67% | 20164 | 7786.41 | 1.77% | | 300303 | 聚飞光电 | 7.28 | 32.02 | -0.05 | -0.68% | 266737 | 19578.83 | 2.01% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 115848 | 6709.51 | 1.35% | | 688027 | 国盾量子 | 698.35 | -22493.57 | -4.86 | -0.69% | 14982.35 | 103476.6 | 1.86% | | 301050 | 雷电微力 | 54.04 | 106.36 | -0.38 | -0.70% | 45123 | 24492.61 | 2.14% | | 300629 | 新劲刚 | 25.47 | 341.06 | -0.18 | -0.70% | 55046 | 14121.57 | 2.54% | | 002383 | 合众思壮 | 11.27 | -55.37 | -0.08 | -0.70% | 78891 | 8945.77 | 1.07% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.15 | -0.70% | 26078 | 5535.85 | 1.47% | | 300964 | 本川智能 | 58.26 | 126.34 | -0.42 | -0.72% | 11569 | 6798.52 | 2.07% | | 301589 | 诺瓦星云 | 181.68 | 29.07 | -1.31 | -0.72% | 2770 | 5026.93 | 0.80% | | 301571 | 国科天成 | 55.02 | 51.54 | -0.40 | -0.72% | 36662 | 20619.44 | 3.08% | | 002189 | 中光学 | 22.61 | -10.96 | -0.17 | -0.75% | 10350 | 2346.68 | 0.40% | | 301600 | 慧翰股份 | 124.78 | 73.91 | -0.94 | -0.75% | 3281 | 4093.48 | 1.02% | | 600118 | 中国卫星 | 89.88 | 1849.48 | -0.68 | -0.75% | 242290 | 219106.7 | 2.05% | | 002413 | 雷科防务 | 14.49 | -54.28 | -0.11 | -0.75% | 989187.1 | 144617.2 | 7.64% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 128646 | 5068.96 | 0.57% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 342914 | 9020.08 | 0.76% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.15 | -0.76% | 11228.75 | 2193.733 | 1.03% | | 300433 | 蓝思科技 | 34.83 | 44.94 | -0.27 | -0.77% | 285344 | 99581.7 | 0.57% | | 301150 | 中一科技 | 44.67 | 453.52 | -0.35 | -0.78% | 35595 | 16014.25 | 1.60% | | 301308 | 江波龙 | 286.11 | 183.26 | -2.26 | -0.78% | 44924 | 128042 | 1.64% | | 002241 | 歌尔股份 | 26.41 | 32.21 | -0.21 | -0.79% | 263569 | 69736.81 | 0.84% | | 300270 | 中威电子 | 12.28 | -66.68 | -0.10 | -0.81% | 39564 | 4886.48 | 1.52% | | 688545 | 兴福电子 | 57.58 | 107.85 | -0.47 | -0.81% | 63266.47 | 37087.76 | 3.47% | | 003040 | 楚天龙 | 18.20 | 1429.37 | -0.15 | -0.82% | 43388 | 7880.271 | 0.95% | | 301488 | 豪恩汽电 | 149.26 | 143.07 | -1.24 | -0.82% | 4634 | 6955.66 | 1.98% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | -0.08 | -0.84% | 52782 | 4982.16 | 0.96% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 76391 | 5405.86 | 1.43% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 475452 | 72378.02 | 0.66% | | 603124 | 江南新材 | 92.50 | 65.43 | -0.81 | -0.87% | 5844 | 5480.66 | 2.00% | | 688552 | 航天南湖 | 39.59 | 745.81 | -0.35 | -0.88% | 33670.96 | 13431.45 | 3.88% | | 688372 | 伟测科技 | 124.09 | 68.85 | -1.10 | -0.88% | 21848.4 | 26997.82 | 1.47% | | 688079 | 美迪凯 | 13.08 | -45.13 | -0.12 | -0.91% | 30544.69 | 4013.934 | 0.76% | | 600198 | 大唐电信 | 9.73 | 184.18 | -0.09 | -0.92% | 106876 | 10423.59 | 0.82% | | 688182 | 灿勤科技 | 32.38 | 137.80 | -0.30 | -0.92% | 19478.79 | 6345.439 | 0.49% | | 688322 | 奥比中光-UW | 93.23 | 354.76 | -0.87 | -0.92% | 28550.39 | 26672.63 | 0.90% | | 688981 | 中芯国际 | 115.12 | 191.46 | -1.08 | -0.93% | 231247.3 | 263918.3 | 1.16% | | 301687 | 新广益 | 58.58 | 66.18 | -0.55 | -0.93% | 8402 | 4944.36 | 2.84% | | 688387 | 信科移动-U | 15.90 | -198.52 | -0.15 | -0.93% | 506565.4 | 81682.16 | 2.51% | | 002813 | 路畅科技 | 28.60 | -40.56 | -0.27 | -0.94% | 7982 | 2294.2 | 0.67% | | 920971 | 天马新材 | 31.45 | 132.86 | -0.30 | -0.94% | 9801 | 3088.258 | 1.14% | | 000561 | 烽火电子 | 11.24 | -45.13 | -0.11 | -0.97% | 105674 | 11939.3 | 1.48% | | 603175 | 超颖电子 | 68.87 | 121.87 | -0.68 | -0.98% | 10272 | 7131.42 | 2.33% | | 300346 | 南大光电 | 54.76 | 123.62 | -0.55 | -0.99% | 200638 | 110304.2 | 3.06% | | 002512 | 达华智能 | 5.97 | -48.65 | -0.06 | -1.00% | 214691 | 12871.58 | 1.96% | | 600562 | 国睿科技 | 28.76 | 56.33 | -0.29 | -1.00% | 43528 | 12563.03 | 0.35% | | 002415 | 海康威视 | 32.53 | 22.61 | -0.33 | -1.00% | 246329 | 80164.83 | 0.27% | | 600776 | 东方通信 | 18.43 | 56.24 | -0.19 | -1.02% | 166519 | 30781.74 | 1.74% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | -0.11 | -1.05% | 65709 | 6891.78 | 1.55% | | 002935 | 天奥电子 | 21.60 | 144.31 | -0.23 | -1.05% | 46887 | 10179.64 | 1.13% | | 688790 | 昂瑞微-UW | 145.66 | -125.45 | -1.58 | -1.07% | 2800.9 | 4082.094 | 2.32% | | 600525 | ST长园 | 4.58 | -4.81 | -0.05 | -1.08% | 87936 | 4027.88 | 0.67% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.16 | -1.09% | 213938 | 31461.58 | 2.26% | | 001339 | 智微智能 | 53.40 | 77.56 | -0.59 | -1.09% | 12982 | 6979.871 | 1.09% | | 300555 | ST路通 | 14.48 | -50.24 | -0.16 | -1.09% | 14236 | 2071.71 | 0.72% | | 688288 | 鸿泉技术 | 28.79 | 42.22 | -0.32 | -1.10% | 12814.6 | 3704.74 | 1.28% | | 301275 | 汉朔科技 | 58.99 | 50.22 | -0.66 | -1.11% | 9929 | 5862.76 | 2.94% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.08 | -1.13% | 141044 | 10029.65 | 1.09% | | 300620 | 光库科技 | 178.91 | 352.47 | -2.04 | -1.13% | 108372 | 195199.6 | 4.39% | | 603042 | 华脉科技 | 19.07 | -224.88 | -0.22 | -1.14% | 99088 | 19072.31 | 6.17% | | 000021 | 深科技 | 28.36 | 43.50 | -0.33 | -1.15% | 229653 | 65255.21 | 1.46% | | 688533 | 上声电子 | 31.76 | 29.03 | -0.37 | -1.15% | 12992.24 | 4142.695 | 0.79% | | 301318 | 维海德 | 30.74 | 34.07 | -0.36 | -1.16% | 9214 | 2834.51 | 1.04% | | 300656 | 民德电子 | 28.00 | -41.69 | -0.33 | -1.16% | 37320 | 10370.19 | 2.81% | | 300322 | 硕贝德 | 26.02 | -688.03 | -0.31 | -1.18% | 91602 | 23969.95 | 2.08% | | 688261 | 东微半导 | 88.68 | 186.94 | -1.06 | -1.18% | 16006.48 | 14159.5 | 1.31% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 21032 | 4915.54 | 1.01% | | 300581 | 晨曦航空 | 15.66 | -189.25 | -0.19 | -1.20% | 52947 | 8335.34 | 0.96% | | 300516 | 久之洋 | 68.96 | 381.07 | -0.85 | -1.22% | 36095 | 25104.44 | 2.01% | | 300331 | 苏大维格 | 44.54 | -187.33 | -0.55 | -1.22% | 49134 | 21890.05 | 2.34% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.08 | -1.23% | 33968.19 | 2202.946 | 1.43% | | 688326 | 经纬恒润-W | 134.52 | -74.98 | -1.67 | -1.23% | 14297.17 | 19529.02 | 1.28% | | 002281 | 光迅科技 | 70.02 | 61.64 | -0.87 | -1.23% | 143566 | 101390.8 | 1.84% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 77213 | 4359.34 | 2.33% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.19 | -1.23% | 21124 | 3231.89 | 1.17% | | 688311 | 盟升电子 | 44.89 | -39.34 | -0.56 | -1.23% | 29459.78 | 13306.66 | 1.75% | | 688183 | 生益电子 | 84.64 | 55.87 | -1.06 | -1.24% | 60703.59 | 51791.23 | 0.73% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 91124 | 5802.15 | 1.53% | | 688775 | 影石创新 | 220.45 | 93.58 | -2.79 | -1.25% | 5335.08 | 11783.77 | 1.63% | | 600353 | 旭光电子 | 18.91 | 127.89 | -0.24 | -1.25% | 162204 | 30963.72 | 1.96% | | 688041 | 海光信息 | 255.75 | 251.17 | -3.25 | -1.25% | 87925.66 | 223827.8 | 0.38% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 227634 | 10696.62 | 0.82% | | 301067 | 显盈科技 | 35.07 | 2560.26 | -0.45 | -1.27% | 12442 | 4419.95 | 1.95% | | 605588 | 冠石科技 | 57.83 | -92.15 | -0.75 | -1.28% | 8248 | 4766.34 | 1.13% | | 688809 | 强一股份 | 330.69 | 121.79 | -4.31 | -1.29% | 12035.53 | 39504.83 | 4.94% | | 002983 | 芯瑞达 | 25.93 | 42.11 | -0.34 | -1.29% | 50856 | 13248.68 | 3.97% | | 002815 | 崇达技术 | 15.17 | 59.78 | -0.20 | -1.30% | 210515 | 32044.76 | 2.71% | | 300710 | 万隆光电 | 31.83 | -14.20 | -0.42 | -1.30% | 21921 | 7028.16 | 2.94% | | 920190 | 雷神科技 | 27.09 | 115.87 | -0.36 | -1.31% | 10332 | 2802.494 | 1.04% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.29 | -1.32% | 14080 | 3058.69 | 1.88% | | 002506 | 协鑫集成 | 5.19 | -53.39 | -0.07 | -1.33% | 1.480351E+07 | 801600.2 | 25.33% | | 600363 | 联创光电 | 64.29 | 94.68 | -0.87 | -1.34% | 45896 | 29775.6 | 1.02% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 411526 | 116026 | 3.60% | | 601138 | 工业富联 | 55.32 | 35.94 | -0.75 | -1.34% | 527000 | 291965.6 | 0.27% | | 003031 | 中瓷电子 | 72.91 | 53.63 | -0.99 | -1.34% | 33887 | 24920.1 | 1.00% | | 603019 | 中科曙光 | 89.97 | 62.45 | -1.23 | -1.35% | 184432 | 166297.7 | 1.26% | | 605118 | 力鼎光电 | 42.91 | 64.05 | -0.59 | -1.36% | 13725 | 5947.33 | 0.34% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.07 | -1.36% | 77298 | 3956.44 | 1.38% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 14284 | 2352 | 0.49% | | 603633 | 徕木股份 | 9.23 | 244.46 | -0.13 | -1.39% | 54277 | 5027.99 | 1.27% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 305262 | 26293.24 | 5.81% | | 688661 | 和林微纳 | 82.66 | 324.69 | -1.17 | -1.40% | 21281.51 | 17735.86 | 1.40% | | 301045 | 天禄科技 | 40.15 | 136.62 | -0.57 | -1.40% | 20503 | 8354.87 | 3.21% | | 688800 | 瑞可达 | 80.05 | 54.46 | -1.15 | -1.42% | 21092.25 | 17028.66 | 1.03% | | 300476 | 胜宏科技 | 264.61 | 63.52 | -3.89 | -1.45% | 132347 | 350883.6 | 1.54% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 1815029 | 86912.87 | 1.00% | | 002134 | 天津普林 | 23.02 | 314.54 | -0.34 | -1.46% | 31773 | 7361.72 | 1.29% | | 300220 | 金运激光 | 16.03 | 1157.69 | -0.24 | -1.48% | 16484 | 2652.11 | 1.09% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | -0.06 | -1.49% | 388866 | 15535.12 | 2.44% | | 688167 | 炬光科技 | 339.80 | -252.61 | -5.19 | -1.50% | 40375.08 | 138224.6 | 4.49% | | 603986 | 兆易创新 | 285.49 | 147.86 | -4.41 | -1.52% | 132938 | 376997 | 1.99% | | 001389 | 广合科技 | 100.09 | 46.95 | -1.56 | -1.53% | 25801 | 26021.35 | 1.71% | | 300686 | 智动力 | 15.74 | -29.53 | -0.25 | -1.56% | 23071 | 3658.08 | 1.36% | | 301626 | 苏州天脉 | 172.79 | 106.55 | -2.78 | -1.58% | 6611 | 11443.22 | 1.26% | | 300852 | 四会富仕 | 46.72 | 50.52 | -0.76 | -1.60% | 49631 | 23419.41 | 3.20% | | 002484 | 江海股份 | 29.37 | 35.94 | -0.48 | -1.61% | 96962 | 28825.87 | 1.18% | | 301251 | 威尔高 | 63.09 | 108.21 | -1.04 | -1.62% | 40510 | 25751.38 | 7.50% | | 300903 | 科翔股份 | 27.29 | -41.20 | -0.45 | -1.62% | 186832 | 51307.67 | 5.69% | | 688530 | 欧莱新材 | 29.58 | -2257.50 | -0.49 | -1.63% | 92867.91 | 27547.72 | 13.70% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.15 | -1.64% | 27605 | 2494.28 | 0.92% | | 002079 | 苏州固锝 | 11.74 | 98.30 | -0.20 | -1.68% | 534507 | 63282.17 | 6.60% | | 688776 | 国光电气 | 110.36 | -330.09 | -1.89 | -1.68% | 11432.02 | 12691.49 | 1.05% | | 002792 | 通宇通讯 | 47.13 | 1627.61 | -0.81 | -1.69% | 241770 | 115129.7 | 7.16% | | 300136 | 信维通信 | 77.45 | 121.88 | -1.35 | -1.71% | 613517 | 487659.8 | 7.46% | | 002955 | 鸿合科技 | 26.88 | 107.48 | -0.47 | -1.72% | 12386 | 3359.93 | 0.63% | | 002916 | 深南电路 | 242.43 | 60.82 | -4.26 | -1.73% | 39428 | 95440.63 | 0.59% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.35 | -1.73% | 10110 | 2017.33 | 2.23% | | 688141 | 杰华特 | 48.73 | -39.45 | -0.87 | -1.75% | 51826.46 | 25197.86 | 1.15% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 685746 | 49964.2 | 3.02% | | 000988 | 华工科技 | 75.07 | 47.05 | -1.36 | -1.78% | 180637 | 136353.7 | 1.80% | | 688011 | 新光光电 | 68.71 | -120.31 | -1.26 | -1.80% | 11308.89 | 7917.335 | 1.13% | | 300078 | 思创智联 | 4.88 | -24.50 | -0.09 | -1.81% | 246099 | 12075.85 | 2.21% | | 300353 | 东土科技 | 23.46 | 355.16 | -0.44 | -1.84% | 93868 | 22133.62 | 1.74% | | 688234 | 天岳先进 | 92.55 | 1208.51 | -1.74 | -1.85% | 24383.02 | 22726.68 | 0.57% | | 300857 | 协创数据 | 213.01 | 88.54 | -4.01 | -1.85% | 40181 | 85884.05 | 1.17% | | 688270 | 臻镭科技 | 179.39 | 355.46 | -3.41 | -1.87% | 81000.17 | 147166.9 | 3.78% | | 300842 | 帝科股份 | 110.58 | 166.38 | -2.14 | -1.90% | 61355 | 68730.95 | 4.73% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 9605 | 2489.55 | 0.34% | | 002861 | 瀛通通讯 | 19.77 | 349.44 | -0.39 | -1.93% | 26226 | 5214.95 | 1.75% | | 002426 | 胜利精密 | 3.97 | -17.27 | -0.08 | -1.98% | 963992.9 | 38801.15 | 2.83% | | 603660 | 苏州科达 | 10.13 | -29.38 | -0.21 | -2.03% | 67881 | 6923.169 | 1.19% | | 688403 | 汇成股份 | 18.27 | 86.67 | -0.38 | -2.04% | 165026.8 | 30250.75 | 1.90% | | 920199 | 倍益康 | 42.30 | 277.41 | -0.88 | -2.04% | 9989 | 4301.616 | 2.63% | | 688655 | 迅捷兴 | 20.46 | -138.76 | -0.43 | -2.06% | 11814.07 | 2453.721 | 0.89% | | 688347 | 华虹公司 | 132.29 | 4263.47 | -2.80 | -2.07% | 82530.69 | 109576.2 | 2.02% | | 301280 | 珠城科技 | 58.20 | 37.60 | -1.26 | -2.12% | 10383 | 6090.68 | 2.59% | | 688205 | 德科立 | 166.38 | 409.74 | -3.62 | -2.13% | 43410.64 | 72040.38 | 2.74% | | 300115 | 长盈精密 | 39.42 | 83.14 | -0.88 | -2.18% | 293512 | 116335.6 | 2.16% | | 301182 | 凯旺科技 | 48.97 | -44.39 | -1.10 | -2.20% | 35806 | 17528.64 | 3.74% | | 301413 | 安培龙 | 167.99 | 177.04 | -3.83 | -2.23% | 21282 | 35593.88 | 3.62% | | 002952 | 亚世光电 | 23.61 | 313.62 | -0.55 | -2.28% | 44413 | 10545.63 | 3.37% | | 688233 | 神工股份 | 84.14 | 168.91 | -1.98 | -2.30% | 50024.74 | 41883.9 | 2.94% | | 002938 | 鹏鼎控股 | 57.26 | 32.74 | -1.35 | -2.30% | 153522 | 88167.96 | 0.66% | | 002897 | 意华股份 | 56.06 | 67.09 | -1.34 | -2.33% | 57941 | 32820.3 | 3.18% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | -0.31 | -2.36% | 130135 | 16840.42 | 2.55% | | 688025 | 杰普特 | 215.51 | 87.85 | -5.49 | -2.48% | 44685.4 | 98604.73 | 4.70% | | 688683 | 莱尔科技 | 38.00 | 144.16 | -0.97 | -2.49% | 9342.019 | 3559.878 | 0.60% | | 300672 | 国科微 | 140.14 | 880.89 | -3.67 | -2.55% | 33375 | 46782.83 | 1.59% | | 603083 | 剑桥科技 | 101.89 | 131.02 | -2.70 | -2.58% | 95990 | 98742.5 | 3.48% | | 300570 | 太辰光 | 133.91 | 80.94 | -3.55 | -2.58% | 154824 | 209958.3 | 8.06% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 152294 | 11980.78 | 3.95% | | 688249 | 晶合集成 | 36.81 | 91.91 | -0.99 | -2.62% | 253934.8 | 92646.48 | 2.14% | | 300323 | 华灿光电 | 8.41 | -30.52 | -0.23 | -2.66% | 250481 | 21187.77 | 2.85% | | 300079 | 数码视讯 | 6.58 | 351.36 | -0.18 | -2.66% | 1143130 | 75629.34 | 8.92% | | 688313 | 仕佳光子 | 84.09 | 115.72 | -2.31 | -2.67% | 147766.9 | 125908.1 | 3.27% | | 688788 | 科思科技 | 73.95 | -43.86 | -2.08 | -2.74% | 26592.94 | 19859.03 | 1.70% | | 300393 | 中来股份 | 9.70 | -11.12 | -0.28 | -2.81% | 864530 | 85836.2 | 9.04% | | 300456 | 赛微电子 | 52.93 | 25.44 | -1.56 | -2.86% | 301870 | 161657.1 | 5.05% | | 300689 | 澄天伟业 | 48.75 | 238.95 | -1.45 | -2.89% | 29338 | 14362.28 | 2.90% | | 688282 | 理工导航 | 71.59 | 238.44 | -2.24 | -3.03% | 9066.729 | 6526.498 | 1.03% | | 688195 | 腾景科技 | 221.83 | 369.34 | -6.96 | -3.04% | 34206.69 | 76816.05 | 2.64% | | 301387 | 光大同创 | 59.50 | 154.12 | -1.90 | -3.09% | 23119 | 13930.28 | 5.42% | | 300102 | 乾照光电 | 36.99 | 251.76 | -1.22 | -3.19% | 595542 | 223711.8 | 6.50% | | 688110 | 东芯股份 | 130.38 | -315.11 | -4.32 | -3.21% | 105692.1 | 138368.3 | 2.39% | | 688048 | 长光华芯 | 135.02 | -1544.85 | -4.48 | -3.21% | 59634.02 | 81618.82 | 3.38% | | 002463 | 沪电股份 | 69.78 | 38.85 | -2.48 | -3.43% | 369375 | 260042.3 | 1.92% | | 688008 | 澜起科技 | 171.40 | 100.58 | -6.10 | -3.44% | 216778.4 | 370783.6 | 1.89% | | 300711 | 广哈通信 | 28.03 | 79.05 | -1.00 | -3.44% | 71949 | 20375.1 | 2.90% | | 300843 | 胜蓝股份 | 56.10 | 77.85 | -2.04 | -3.51% | 58546 | 32941.04 | 3.73% | | 688668 | 鼎通科技 | 151.42 | 101.11 | -5.55 | -3.54% | 35136.11 | 53684.74 | 2.52% | | 300870 | 欧陆通 | 229.70 | 76.34 | -8.72 | -3.66% | 21759 | 50820.87 | 1.97% | | 600498 | 烽火通信 | 42.18 | 69.70 | -1.68 | -3.83% | 841772 | 365554.2 | 6.62% | | 688143 | 长盈通 | 62.35 | 153.17 | -2.51 | -3.87% | 87784.29 | 56080.78 | 7.17% | | 688175 | 高凌信息 | 36.82 | -92.12 | -1.51 | -3.94% | 11107.13 | 4177.104 | 0.86% | | 300548 | 长芯博创 | 158.51 | 162.43 | -6.57 | -3.98% | 140702 | 230035.5 | 5.23% | | 600345 | 长江通信 | 41.98 | 100.62 | -1.78 | -4.07% | 249977 | 108360.7 | 11.82% | | 688498 | 源杰科技 | 735.91 | 630.55 | -34.08 | -4.43% | 29974.26 | 222735.2 | 3.57% | | 920045 | 蘅东光 | 402.00 | 126.34 | -19.00 | -4.51% | 9106 | 37144.88 | 4.52% | | 301205 | 联特科技 | 182.80 | 210.83 | -8.69 | -4.54% | 56863 | 104960.2 | 8.37% | | 301183 | 东田微 | 154.60 | 129.40 | -7.52 | -4.64% | 37222 | 58704.82 | 6.34% | | 603773 | 沃格光电 | 35.05 | -56.29 | -1.93 | -5.22% | 87610 | 31245.37 | 3.90% | | 301611 | 珂玛科技 | 121.81 | 161.09 | -7.14 | -5.54% | 74348 | 91998.77 | 5.07% | | 300308 | 中际旭创 | 524.01 | 68.09 | -31.70 | -5.70% | 306078 | 1632672 | 2.77% | | 300502 | 新易盛 | 369.55 | 48.86 | -23.56 | -5.99% | 348810 | 1315112 | 3.94% | | 002384 | 东山精密 | 72.26 | 106.60 | -4.77 | -6.19% | 465607 | 342756.8 | 3.36% | | 688388 | 嘉元科技 | 42.70 | -337.30 | -2.90 | -6.36% | 177867.2 | 77648.66 | 4.17% |
|