中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST东尼(603595)计算机、通信和其他电子设备制造业上涨家数:293下跌家数:345平均涨幅:+0.01%平均换手:2.28%总成交额:2872.32亿元
更新时间:2026-02-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%149777.488571.6810.53%
688519南亚新材108.88168.04+11.88+12.25%100371103617.24.28%
600980北矿科技26.4445.09+2.40+9.98%13920135835.17.41%
300065海兰信29.66565.83+2.13+7.74%1892933552231.328.82%
688020方邦股份98.00-102.57+7.03+7.73%28306.2527099.783.44%
688150莱特光电30.8757.14+2.17+7.56%216912.466770.555.39%
688667菱电电控90.6257.88+6.35+7.54%16320.4714541.43.10%
300802矩子科技21.8571.24+1.50+7.37%13946729602.157.16%
002636金安国纪26.26172.93+1.41+5.67%5620891495257.76%
603186华正新材79.53-400.87+4.26+5.66%10879985680.577.66%
600355*ST精伦1.38-17.05+0.07+5.34%122906015563.7324.98%
688696极米科技101.5829.62+5.12+5.31%18360.8718363.172.62%
301489思泉新材168.69183.50+8.37+5.22%3780662865.087.94%
002552宝鼎科技20.3942.33+0.93+4.78%9597618972.472.60%
300127银河磁体37.3667.61+1.60+4.47%16085860080.526.97%
002947恒铭达50.9823.58+2.13+4.36%14053670181.417.30%
300139晓程科技60.61200.79+2.53+4.36%282440169961.112.09%
301176逸豪新材26.18-100.53+1.08+4.30%8754923553.4315.54%
688401路维光电54.1243.32+2.21+4.26%40701.2621680.682.11%
003015日久光电17.5556.02+0.70+4.15%19873234896.738.03%
301217铜冠铜箔32.053936.41+1.26+4.09%26406985426.293.19%
300390天华新能46.24-897.38+1.74+3.91%238725109690.63.55%
000801四川九洲16.8099.03+0.63+3.90%33485255792.593.29%
601869长飞光纤219.60317.50+8.12+3.84%145733319638.23.59%
920976视声智能30.1438.26+1.11+3.82%209216445.6574.74%
688107安路科技30.10-50.60+1.07+3.69%52506.9915645.211.31%
300638广和通31.0684.07+1.06+3.53%31009096665.25.85%
301566达利凯普22.4159.02+0.73+3.37%12894928737.686.11%
688593新相微28.951008.85+0.94+3.36%99948.9828875.843.10%
301486致尚科技216.00162.74+7.00+3.35%50509108033.86.97%
002859洁美科技41.2888.53+1.32+3.30%10950445377.762.70%
688432有研硅14.1390.91+0.45+3.29%206391.629091.591.65%
301358湖南裕能64.5565.64+2.05+3.28%13377385268.671.76%
300319麦捷科技12.7533.57+0.40+3.24%32326341383.643.90%
603072天和磁材43.3376.67+1.35+3.22%4808720759.613.81%
600888新疆众和8.8514.41+0.27+3.15%24978721894.261.78%
301630同宇新材183.6053.99+5.60+3.15%575710554.925.76%
688503聚和材料93.8596.28+2.82+3.10%188319.6181081.39.37%
688216气派科技30.76-27.89+0.88+2.95%25465.17771.6242.40%
600183生益科技67.4258.29+1.87+2.85%450464309276.21.88%
002848*ST高斯12.30-19.83+0.34+2.84%712218769.934.32%
002429兆驰股份11.6943.02+0.32+2.81%3947659470220.48.73%
301141中科磁业62.87197.23+1.72+2.81%5019131531.7711.28%
002222福晶科技71.17124.52+1.92+2.77%13530996008.422.89%
300835龙磁科技79.2765.21+2.13+2.76%3373526569.814.10%
688380中微半导51.51116.00+1.36+2.71%110263.956278.962.75%
000970中科三环14.22119.73+0.37+2.67%29947342529.172.46%
688172燕东微42.52-873.94+1.09+2.63%72502.4229938.650.93%
920914远航精密28.6943.09+0.67+2.39%130223728.4941.31%
300787海能实业13.3936.95+0.31+2.37%619078200.33.24%
600563法拉电子109.3321.35+2.52+2.36%2966532113.581.32%
002119康强电子23.5988.37+0.54+2.34%26033060340.566.94%
688209英集芯24.8660.77+0.56+2.30%60808.2514922.531.40%
688603天承科技75.43121.36+1.69+2.29%17752.9913477.733.74%
688213思特威-W95.2346.78+2.11+2.27%53679.7650936.381.66%
300739明阳电路21.10151.93+0.46+2.23%19737941932.045.75%
300831派瑞股份14.24462.73+0.31+2.23%8619212130.444.67%
688416恒烁股份98.60-53.93+2.10+2.18%29050.8827886.514.45%
603002宏昌电子9.66285.25+0.20+2.11%32383731407.062.86%
603025大豪科技16.9327.28+0.35+2.11%9611916368.810.87%
301391卡莱特75.56341.40+1.55+2.09%85306407.640.92%
603236移远通信87.1325.99+1.73+2.03%6767659349.782.59%
301622英思特68.6149.01+1.36+2.02%1833312590.682.92%
300909汇创达45.8795.80+0.88+1.96%207169425.661.70%
300373扬杰科技81.8034.01+1.56+1.94%6769854471.971.25%
301326捷邦科技138.48-308.09+2.63+1.94%1931526866.667.10%
300793佳禾智能16.53-3204.60+0.31+1.91%8668114307.092.33%
688662富信科技58.80130.08+1.10+1.91%42090.6224944.344.77%
301511德福科技29.69731.47+0.55+1.89%13095638939.523.50%
688595芯海科技39.56-47.16+0.73+1.88%20016.147795.7581.39%
688548广钢气体21.91101.03+0.40+1.86%126740.127884.221.83%
688511*ST天微29.10539.03+0.52+1.82%11169.563244.3931.09%
301577美信科技63.76100.61+1.06+1.69%59173758.493.14%
002528ST英飞拓2.63-7.86+0.04+1.54%1318993429.381.26%
002876三利谱28.29101.75+0.43+1.54%4905513927.193.29%
002796世嘉科技44.61864.37+0.66+1.50%17292377527.077.59%
688469芯联集成-U7.59-85.86+0.11+1.47%618968.446746.031.40%
300205*ST天喻4.85-5.55+0.07+1.46%612372984.811.42%
300628亿联网络37.2918.59+0.53+1.44%6573324415.20.91%
920640富士达47.56125.64+0.66+1.41%4317520485.892.39%
001314亿道信息47.73339.37+0.66+1.40%162557785.643.14%
301379天山电子27.5034.67+0.38+1.40%227696247.61.79%
688352颀中科技14.4863.91+0.20+1.40%69638.0710042.671.90%
688539高华科技47.54141.60+0.65+1.39%32155.6715272.223.07%
688418震有科技41.60-220.34+0.56+1.36%79019.8332962.54.10%
688138清溢光电29.8848.16+0.40+1.36%14651.724346.6820.47%
688636智明达47.8975.30+0.64+1.35%46261.9222257.962.76%
000823超声电子15.0132.68+0.20+1.35%18677228110.923.48%
688689银河微电31.3755.22+0.40+1.29%10284.893209.2140.80%
301002崧盛股份40.96-213.53+0.52+1.29%5358321892.76.43%
300936中英科技42.79-905.02+0.54+1.28%126605427.892.67%
688489三未信安44.50-457.00+0.55+1.25%4330.911922.5740.38%
002273水晶光电27.2832.94+0.33+1.22%26877072432.31.97%
300088长信科技6.6247.33+0.08+1.22%39837926287.621.60%
300546雄帝科技24.76125.60+0.29+1.19%253736231.331.89%
002185华天科技14.0157.07+0.16+1.16%1072851150135.73.29%
300991创益通49.18278.09+0.56+1.15%3053814736.43.31%
301536星宸科技68.38109.98+0.77+1.14%3920326846.332.09%
605058澳弘电子32.0630.97+0.36+1.14%235167508.631.65%
300708聚灿光电9.8944.42+0.11+1.12%14681514432.992.07%
688653康希通信13.93-81.23+0.15+1.09%36304.915062.5351.15%
301041金百泽28.87124.82+0.31+1.09%234156779.912.97%
002138顺络电子38.7631.99+0.41+1.07%10649341460.891.41%
688592司南导航49.28-82.68+0.52+1.07%12230.435984.5253.17%
300951博硕科技37.7833.04+0.39+1.04%96913661.450.64%
301152天力锂能29.80-10.17+0.30+1.02%138154112.71.95%
600703三安光电16.02847.74+0.16+1.01%677748.9109405.11.36%
920809安达科技7.04-10.44+0.07+1.00%453383191.8280.99%
301389隆扬电子50.62128.95+0.49+0.98%4072120677.544.82%
003026中晶科技34.34101.25+0.33+0.97%143684917.271.50%
688126沪硅产业20.88-64.78+0.20+0.97%160228.233381.460.59%
603890春秋电子15.1922.52+0.14+0.93%620019412.141.39%
002992宝明科技57.58-1314.91+0.53+0.93%129937464.140.82%
002709天赐材料41.29148.31+0.38+0.93%326159134991.12.17%
600884杉杉股份15.26-321.55+0.14+0.93%1670953258137.29.11%
605358立昂微39.51-83.06+0.36+0.92%7991831484.351.19%
688153唯捷创芯38.80982.45+0.35+0.91%15560.375990.3480.38%
002519银河电子9.98-12.97+0.09+0.91%1972315195082.217.63%
300042朗科科技33.27-112.03+0.30+0.91%5668418784.662.83%
603936博敏电子12.20-31.16+0.11+0.91%10244912499.571.63%
300327中颖电子29.1198.19+0.26+0.90%6597419133.321.95%
301132满坤科技36.9539.98+0.33+0.90%148005481.371.56%
300408三环集团57.2643.11+0.51+0.90%15084885883.270.81%
300657弘信电子31.77165.51+0.28+0.89%14642446676.613.11%
688484南芯科技43.1581.55+0.38+0.89%26172.2911206.950.89%
300479神思电子22.26188.40+0.19+0.86%10798824274.975.48%
601231环旭电子38.1249.14+0.32+0.85%355304132376.81.49%
002106莱宝高科12.0028.46+0.10+0.84%646707743.80.92%
002782可立克21.6734.65+0.18+0.84%6067013213.961.25%
688486龙迅股份76.0757.98+0.63+0.84%6572.074940.7020.88%
300762上海瀚讯41.26-320.87+0.34+0.83%23705698619.773.77%
688798艾为电子77.7451.39+0.64+0.83%16707.9912852.651.23%
600330天通股份17.32978.66+0.14+0.81%1113619196774.89.03%
688596正帆科技33.4336.77+0.27+0.81%38461.5112928.041.31%
301051信濠光电20.16-17.44+0.16+0.80%122562473.510.76%
001309德明利239.44-552.96+1.89+0.80%42695101839.72.65%
300701森霸传感12.7856.58+0.10+0.79%267373420.281.07%
688458美芯晟41.59-193.30+0.32+0.78%9068.9383749.3141.07%
688093世华科技35.6724.97+0.27+0.76%8665.663081.4450.33%
688538和辉光电-U2.65-17.22+0.02+0.76%260717.56901.3750.45%
688512慧智微-U11.99-21.33+0.09+0.76%36488.054343.9641.12%
605258协和电子34.1243.27+0.25+0.74%86662959.240.98%
300940南极光26.1343.97+0.19+0.73%5723614898.753.63%
600237铜峰电子9.7454.06+0.07+0.72%10559510296.831.69%
688601力芯微51.51127.24+0.37+0.72%20686.2110636.171.55%
000050深天马A9.77204.95+0.07+0.72%14566114243.710.59%
603738泰晶科技16.78169.57+0.12+0.72%6898111600.611.79%
688268华特气体64.4645.21+0.45+0.70%12176.827850.4161.02%
002388新亚制程5.74-12.47+0.04+0.70%1130296488.672.23%
300073当升科技56.0559.78+0.39+0.70%6681937496.331.32%
300814中富电路86.30475.02+0.60+0.70%9854585803.385.15%
000045深纺织A13.2395.85+0.09+0.68%473886233.141.04%
603005晶方科技32.3861.74+0.22+0.68%29021193990.054.45%
300566激智科技20.7428.93+0.14+0.68%7313115212.953.23%
600360*ST华微8.9749.11+0.06+0.67%752756758.140.78%
301419阿莱德35.2060.02+0.23+0.66%130444596.351.64%
301503智迪科技40.0625.72+0.26+0.65%43851754.642.19%
002635安洁科技14.3266.99+0.09+0.63%346174955.980.88%
002729好利科技19.1184.06+0.12+0.63%286915494.711.64%
300076GQY视讯8.15-54.44+0.05+0.62%991568044.642.34%
688230芯导科技71.9579.71+0.44+0.62%3833.392747.7220.33%
002960青鸟消防11.7240.11+0.07+0.60%590916887.940.79%
688693锴威特40.20-27.38+0.24+0.60%5041.672019.8671.30%
300077国民技术22.00-80.32+0.13+0.59%10232322352.191.81%
300752隆利科技19.2258.09+0.11+0.58%218494201.921.39%
688036传音控股61.2018.57+0.35+0.58%56225.9734383.190.49%
603290斯达半导104.4253.64+0.59+0.57%1576016345.640.66%
002655共达电声14.1658.62+0.08+0.57%47957467071.1913.26%
002161远望谷8.8960.21+0.05+0.57%15884214245.692.25%
688584上海合晶23.24105.42+0.13+0.56%15395.183559.4190.45%
002972科安达12.8339.80+0.07+0.55%156482005.41.16%
688591泰凌微43.0459.95+0.23+0.54%19050.638186.5911.13%
301191菲菱科思114.46132.66+0.61+0.54%1199713814.712.30%
300227光韵达13.18-65.36+0.07+0.53%15218719975.753.51%
002829星网宇达26.83-33.66+0.14+0.52%328558845.192.25%
301458钧崴电子36.6976.09+0.19+0.52%2746810085.682.34%
688210统联精密58.00331.33+0.30+0.52%12249.737049.8310.76%
688385复旦微电83.43144.48+0.43+0.52%54837.3745622.321.02%
000636风华高科21.3582.25+0.11+0.52%41867290491.733.62%
003019宸展光电31.1330.35+0.16+0.52%102163180.090.60%
688019安集科技265.9959.83+1.36+0.51%13045.6234442.20.77%
688728格科微15.66177.93+0.08+0.51%60176.529376.4320.24%
300939秋田微35.8652.98+0.18+0.50%121974381.111.02%
000977浪潮信息62.3136.76+0.31+0.50%278481173764.11.90%
000547航天发展28.64-28.55+0.14+0.49%1769431507323.411.13%
300120经纬辉开8.54-91.69+0.04+0.47%831687186.121.58%
301631壹连科技97.2132.83+0.44+0.45%45584430.871.48%
300661圣邦股份69.6077.01+0.31+0.45%5912440928.511.00%
002104恒宝股份18.17314.57+0.08+0.44%12175022069.282.03%
001229魅视科技38.8758.50+0.17+0.44%79683096.81.51%
688549中巨芯-U9.152462.25+0.04+0.44%64204.675865.8011.09%
002446盛路通信11.47-14.35+0.05+0.44%24833528669.642.93%
603115海星股份25.5430.29+0.11+0.43%11766229728.334.86%
002981朝阳科技30.2330.53+0.13+0.43%113993430.790.95%
688439振华风光60.7073.49+0.26+0.43%11006.086672.0340.55%
688620安凯微11.90-40.00+0.05+0.42%17171.992034.3080.74%
002414高德红外16.71844.18+0.07+0.42%24048240167.870.71%
301366一博科技36.36344.37+0.15+0.41%106103880.781.39%
301314科瑞思48.51179.59+0.20+0.41%82183994.695.06%
001308康冠科技21.8819.78+0.09+0.41%81401779.220.16%
605111新洁能44.6842.48+0.18+0.40%7598933733.891.83%
002835同为股份17.5422.54+0.07+0.40%177593109.81.40%
301517陕西华达65.60-5562.03+0.26+0.40%2986019702.183.04%
300782卓胜微75.80-208.67+0.30+0.40%2864221584.560.64%
689009九号公司-WD53.3820.25+0.21+0.39%28519.0515315.040.51%
688375国博电子119.72167.75+0.47+0.39%27693.8232962.560.46%
603068博通集成38.24308.46+0.15+0.39%241179179.31.60%
920950迅安科技18.2628.82+0.07+0.38%896164.06440.25%
688371菲沃泰20.96150.04+0.08+0.38%6966.031458.1590.21%
002806华锋股份16.1648.84+0.06+0.37%24815040034.3414.25%
688629华丰科技95.30172.98+0.35+0.37%51450.7649317.242.83%
002583海能达11.05-5.66+0.04+0.36%13780115245.421.07%
002369卓翼科技8.34-18.92+0.03+0.36%572054768.761.01%
300101振芯科技27.92256.41+0.10+0.36%9527426784.011.68%
603160汇顶科技78.3543.81+0.28+0.36%1913514951.20.41%
300735光弘科技25.2959.56+0.09+0.36%358169062.50.47%
301491汉桑科技56.9133.61+0.20+0.35%33881927.91.19%
300811铂科新材74.7756.60+0.26+0.35%3097723243.361.30%
603380易德龙38.5327.93+0.13+0.34%90683517.060.57%
002841视源股份39.3430.17+0.13+0.33%220318695.740.42%
920346威贸电子24.3641.10+0.08+0.33%1965479.1770.44%
002577雷柏科技18.42480.15+0.06+0.33%71321311.740.25%
301282金禄电子28.4650.78+0.09+0.32%200435751.292.52%
688525佰维存储161.50-2068.65+0.49+0.30%80360.91288211.72%
300623捷捷微电33.0056.34+0.10+0.30%13920145644.121.81%
301319唯特偶46.2266.97+0.14+0.30%97964505.851.05%
688709成都华微46.50305.87+0.14+0.30%23494.5210905.271.06%
688608恒玄科技209.2952.46+0.63+0.30%10863.422665.020.64%
002156通富微电48.3074.37+0.14+0.29%2694771296701.78%
600171上海贝岭31.5461.90+0.09+0.29%3731011716.560.53%
300045华力创通26.97-170.57+0.07+0.26%14719939888.62.85%
688047龙芯中科159.34-94.46+0.40+0.25%2652442111.50.66%
603118共进股份12.05-1289.66+0.03+0.25%9889411969.361.26%
688362甬矽电子45.01212.24+0.11+0.24%53840.0624119.61.31%
600130*ST波导4.29712.34+0.01+0.23%728873125.150.97%
301606绿联科技64.8744.32+0.15+0.23%1908012281.181.16%
300691联合光电17.63-219.92+0.04+0.23%146712592.80.66%
688146中船特气44.7968.33+0.10+0.22%22150.099950.0281.53%
003028振邦智能31.5631.46+0.07+0.22%54031697.790.77%
688100威胜信息40.8929.46+0.09+0.22%14933.286128.0880.30%
688515裕太微-U118.47-50.08+0.26+0.22%7767.189137.7451.56%
603989艾华集团18.4333.23+0.04+0.22%174743227.410.44%
920110雷特科技37.3030.96+0.08+0.21%905337.93270.56%
920357雅葆轩23.3530.50+0.05+0.21%1717400.55890.51%
300968格林精密14.05230.70+0.03+0.21%187512638.850.45%
603659璞泰来28.2736.56+0.06+0.21%13151437299.680.62%
002296辉煌科技14.1518.21+0.03+0.21%21571030924.616.21%
688707振华新材14.30-13.74+0.03+0.21%19847.462843.0910.39%
300474景嘉微71.67-143.22+0.15+0.21%2330916663.750.57%
603375盛景微38.53167.62+0.08+0.21%37491441.090.59%
300177中海达9.82-223.79+0.02+0.20%12719312592.622.10%
600151航天机电15.45-79.77+0.03+0.19%39090960563.42.73%
300504天邑股份15.58-35.15+0.03+0.19%330355154.051.51%
603106恒银科技10.6158.92+0.02+0.19%340573605.960.65%
688007光峰科技17.17-52.41+0.03+0.18%17685.43040.3420.38%
300956英力股份18.06280.35+0.03+0.17%187093380.920.89%
002351漫步者12.4626.96+0.02+0.16%297553701.310.57%
300590移为通信12.7367.85+0.02+0.16%257303284.820.73%
300565科信技术13.04-22.40+0.02+0.15%450605907.561.97%
600584长电科技46.3155.73+0.07+0.15%19664291162.121.10%
300679电连技术42.2433.45+0.06+0.14%3255713807.660.91%
300627华测导航37.5543.05+0.05+0.13%4151115637.840.64%
002845同兴达15.24-90.23+0.02+0.13%351925366.671.56%
002962五方光电15.68123.02+0.02+0.13%221183463.311.06%
300232洲明科技7.9287.57+0.01+0.13%20737016474.522.35%
002920德赛西威119.9830.01+0.15+0.13%2919735013.250.53%
688381帝奥微24.73-68.25+0.03+0.12%12289.053021.3410.64%
300460ST惠伦8.79-9.25+0.01+0.11%322292834.121.15%
688609九联科技9.06-28.94+0.01+0.11%32379.382940.910.65%
603052可川科技62.70345.25+0.06+0.10%4909030599.342.61%
688272富吉瑞32.05-51.59+0.03+0.09%10401.433344.6421.37%
603920世运电路64.6156.99+0.06+0.09%11877376738.911.65%
688208道通科技35.0028.16+0.03+0.09%31983.4311223.810.48%
002579中京电子11.72225.50+0.01+0.09%9205710829.371.58%
920526凯华材料23.61122.57+0.02+0.08%2724645.23980.52%
688665四方光电52.2933.19+0.04+0.08%3508.251838.6520.35%
301328维峰电子53.0258.83+0.04+0.08%75144001.911.49%
920212智新电子13.74139.57+0.01+0.07%1267174.33630.25%
600775南京熊猫14.44-73.46+0.01+0.07%13949820248.572.08%
603386骏亚科技14.77-41.00+0.01+0.07%269313994.350.83%
688260昀冢科技29.74-18.78+0.02+0.07%11926.743567.6690.99%
002993奥海科技48.3325.51+0.03+0.06%89984353.020.38%
688135利扬芯片33.30-139.22+0.02+0.06%35831.4711879.191.76%
301285鸿日达74.34-275.14+0.04+0.05%122179101.111.56%
002236大华股份18.9215.96+0.01+0.05%18854935705.620.89%
603678火炬电子39.4264.90+0.02+0.05%6278724898.421.32%
300458全志科技42.04117.95+0.02+0.05%5745524108.330.85%
603501豪威集团117.8835.75+0.05+0.04%5004258779.560.41%
300790宇瞳光学26.6941.92+0.01+0.04%3916710488.051.21%
002977天箭科技32.21-231.15+0.01+0.03%213946908.023.21%
300552万集科技32.66-26.28+0.01+0.03%3779212455.342.80%
600745闻泰科技35.55-25.52+0.01+0.03%13104746473.211.05%
300976达瑞电子60.6027.96+0.01+0.02%50633067.680.59%
600666奥瑞德3.8772.460.000.00%163108363863.116.74%
002049紫光国微77.9446.240.000.00%7967761788.810.94%
002052同洲电子11.9028.350.000.00%8340510019.521.21%
002199*ST东晶7.93-28.370.000.00%192471525.240.79%
002214*ST大立17.97-43.270.000.00%174313130.650.36%
002217合力泰3.038.200.000.00%2533467656.480.45%
002231*ST奥维--------------
300134大富科技12.02-21.890.000.00%442745344.230.62%
300219鸿利智汇7.7583.150.000.00%945507310.531.34%
300241瑞丰光电6.27115.050.000.00%1381988661.712.36%
300301ST长方2.50-22.790.000.00%807572030.21.02%
300543朗科智能11.2495.810.000.00%177431996.960.71%
300397天和防务14.22-59.120.000.00%8763112538.492.17%
300647超频三6.99-8.660.000.00%568733991.081.30%
920395朗鸿科技11.7132.090.000.00%4782560.49760.46%
603327福蓉科技10.30108.820.000.00%556555750.250.53%
605218伟时电子19.7385.880.000.00%69601375.910.33%
688123聚辰股份149.0159.140.000.00%27681.3140804.741.75%
688055龙腾光电3.86-63.680.000.00%31779.951225.7020.10%
920198微创光电10.0692.390.000.00%5712574.27250.81%
688061灿瑞科技35.81-61.630.000.00%4065.481450.2750.90%
688522纳睿雷达41.14100.720.000.00%24743.9210242.462.04%
301383天键股份34.83164.620.000.00%37411300.530.53%
001285瑞立科密--------------
002913奥士康40.1935.74-0.01-0.02%235809539.670.78%
300046台基股份36.05134.43-0.01-0.03%2959410631.821.25%
002396星网锐捷28.9534.87-0.01-0.03%5016014575.80.86%
603185弘元绿能26.82-22.02-0.01-0.04%8496022930.581.25%
000938紫光股份25.3051.88-0.01-0.04%16824042545.710.59%
300394天孚通信287.74122.07-0.13-0.05%261013762278.23.36%
300053航宇微20.83-47.53-0.01-0.05%21929045862.383.37%
600877电科芯片19.591181.66-0.01-0.05%19445338259.451.64%
300916朗特智能31.7433.64-0.02-0.06%70392241.350.75%
300884狄耐克15.61-123.66-0.01-0.06%272694264.741.42%
603228景旺电子62.0050.35-0.04-0.06%10864767900.421.11%
301628强达电路106.0561.82-0.08-0.08%2155022963.486.61%
002937兴瑞科技24.8347.82-0.02-0.08%4458711044.751.50%
002906华阳集团30.7821.60-0.03-0.10%3417010562.910.65%
600839四川长虹9.7733.00-0.01-0.10%42352041457.010.92%
002449国星光电8.58332.96-0.01-0.12%366043145.010.59%
688220翱捷科技-U85.11-58.56-0.10-0.12%31848.9526976.070.86%
300928华安鑫创33.78-28.48-0.04-0.12%89743039.481.67%
002855捷荣技术16.56-10.09-0.02-0.12%86041424.10.35%
688159有方科技49.2251.73-0.06-0.12%17536.578670.081.89%
920821则成电子24.52169.83-0.03-0.12%48531190.4470.67%
301157华塑科技56.9297.61-0.07-0.12%94785446.024.59%
002376新北洋8.1393.47-0.01-0.12%645175245.360.83%
688049炬芯科技53.3949.93-0.07-0.13%23590.512521.081.35%
603341龙旗科技45.6441.30-0.06-0.13%3983018192.321.50%
603267鸿远电子56.0052.03-0.08-0.14%2495014012.771.08%
600990四创电子27.73-25.43-0.04-0.14%212735916.440.79%
301567贝隆精密48.49118.29-0.07-0.14%65923204.23.10%
002179中航光电34.5228.36-0.05-0.14%11656740342.850.56%
301042安联锐视80.28498.21-0.12-0.15%22011767.60.33%
000733振华科技53.3931.18-0.08-0.15%4515224160.870.81%
603390通达电气13.1172.27-0.02-0.15%159662097.90.46%
603712七一二19.59-35.37-0.03-0.15%497719769.30.64%
603328依顿电子12.3326.31-0.02-0.16%25814931838.972.59%
688475萤石网络30.6342.57-0.05-0.16%13829.364246.6980.18%
301180万祥科技18.28-258.94-0.03-0.16%147662705.950.90%
000810创维数字12.18139.84-0.02-0.16%782099550.960.70%
920701豪声电子18.0335.31-0.03-0.17%3005543.60290.30%
688396华润微59.4099.99-0.10-0.17%35391.4720984.960.27%
300698万马科技41.50130.03-0.07-0.17%156476528.711.34%
300351永贵电器17.6971.40-0.03-0.17%232794129.060.88%
002025航天电器51.70289.43-0.09-0.17%5706429521.241.26%
002869金溢科技22.91224.53-0.04-0.17%156393600.440.99%
688766普冉股份260.99304.93-0.46-0.18%41445.91106168.62.80%
301165锐捷网络77.6673.30-0.14-0.18%3546827705.140.45%
002036联创电子10.79-24.99-0.02-0.19%12251313317.141.16%
000576甘化科工10.7860.30-0.02-0.19%336433637.540.78%
603296华勤技术85.0621.74-0.16-0.19%3586630463.830.63%
002180纳思达21.22-43.84-0.04-0.19%4894510417.940.36%
688184ST帕瓦10.58-3.43-0.02-0.19%3113.37328.77450.31%
002885京泉华26.18104.69-0.05-0.19%325208520.221.41%
600288大恒科技15.61158.07-0.03-0.19%239723738.510.55%
920008成电光信30.7780.08-0.06-0.19%38091170.0561.13%
300743天地数码20.2427.99-0.04-0.20%141212862.961.11%
002313日海智能10.05-34.49-0.02-0.20%423304287.251.13%
002456欧菲光9.96-589.45-0.02-0.20%24829124769.440.75%
002660茂硕电源9.69-121.41-0.02-0.21%226002195.510.66%
000063中兴通讯37.5030.71-0.08-0.21%365300137401.20.91%
300389艾比森18.0036.04-0.04-0.22%277104992.491.19%
688450光格科技31.31-26.00-0.07-0.22%4000.811258.2980.82%
000725京东方A4.3124.14-0.01-0.23%168111272487.480.46%
600435北方导航16.8599.04-0.04-0.24%14321124137.020.95%
600203福日电子12.36-45.01-0.03-0.24%379434696.250.64%
301086鸿富瀚126.29139.72-0.31-0.24%867911046.331.83%
688582芯动联科64.8880.73-0.16-0.25%18750.6712143.350.75%
600764中国海防28.2586.12-0.07-0.25%5099514471.960.72%
002866传艺科技19.84-113.33-0.05-0.25%495569876.212.73%
300709精研科技39.1042.60-0.10-0.26%180877118.431.21%
688721龙图光罩46.7886.67-0.12-0.26%4521.392111.4790.85%
301189奥尼电子42.65-34.97-0.11-0.26%88713792.030.79%
920857泓禧科技26.03-346.20-0.07-0.27%2299601.42860.31%
688720艾森股份74.30148.41-0.20-0.27%14287.6410585.092.53%
002402和而泰36.3454.92-0.10-0.27%9587834938.911.18%
002925盈趣科技21.2863.75-0.06-0.28%8390917915.721.15%
688618三旺通信31.73101.59-0.09-0.28%7188.92279.6550.65%
002465海格通信17.58-142.14-0.05-0.28%823842146644.33.32%
300576容大感光40.88129.09-0.12-0.29%3217313186.481.38%
603595ST东尼16.7898.70-0.05-0.30%116651960.240.50%
301578辰奕智能36.6483.13-0.11-0.30%41611529.681.80%
688103国力电子62.60100.16-0.19-0.30%3896.932444.4480.41%
603528多伦科技9.80-124.69-0.03-0.31%460794524.860.65%
688080映翰通58.1728.74-0.18-0.31%6267.173659.9170.85%
300223北京君正121.81185.11-0.38-0.31%98316118451.32.34%
002681奋达科技6.38-264.49-0.02-0.31%1108037091.040.72%
688002睿创微纳114.4266.49-0.37-0.32%33709.538689.130.73%
920139华岭股份21.30-201.62-0.07-0.33%169483606.2580.66%
920374云里物里24.32222.80-0.08-0.33%2734669.93830.80%
603893瑞芯微182.0574.93-0.60-0.33%1892634516.920.45%
920005鼎佳精密39.4245.28-0.13-0.33%32961297.4661.53%
688535华海诚科122.89468.28-0.41-0.33%13620.8616609.22.60%
001388信通电子44.8250.79-0.15-0.33%40181802.641.29%
301321翰博高新23.56-35.28-0.08-0.34%391849257.932.65%
603496恒为科技29.30268.54-0.10-0.34%8045923736.92.51%
300162雷曼光电8.54-90.29-0.03-0.35%665855702.051.95%
301516中远通16.87-44.92-0.06-0.35%90701533.641.29%
688783西安奕材-U24.99-142.84-0.09-0.36%22134.885528.7551.34%
301329信音电子24.5159.43-0.09-0.37%127193122.782.96%
600405动力源5.42-8.03-0.02-0.37%296341609.60.49%
300847中船汉光18.3047.12-0.07-0.38%492139020.281.66%
600460士兰微30.9095.21-0.12-0.39%19076058774.531.15%
300726宏达电子48.8058.28-0.19-0.39%3790618671.141.77%
301135瑞德智能30.6578.31-0.12-0.39%51291577.210.67%
301479弘景光电86.8442.78-0.34-0.39%178715560.85%
920491奥迪威27.9142.99-0.11-0.39%93402621.0250.81%
300807天迈科技53.16-166.03-0.21-0.39%74933993.211.44%
302132中航成飞77.82-194.94-0.31-0.40%3234225177.160.55%
300531优博讯17.38-66.87-0.07-0.40%246664284.90.79%
688286敏芯股份78.0088.51-0.32-0.41%6678.3495185.8921.19%
920876慧为智能26.40-1294.45-0.11-0.41%3747996.5130.97%
002137实益达9.59-275.93-0.04-0.42%12206911725.713.08%
002077大港股份16.59216.74-0.07-0.42%8326713782.691.43%
300965恒宇信通60.61109.44-0.26-0.43%29461787.10.54%
002045国光电器13.92279.95-0.06-0.43%415165789.610.74%
300602飞荣达34.6258.46-0.15-0.43%9802834329.952.48%
920001纬达光电18.19153.15-0.08-0.44%4121752.00880.46%
001373翔腾新材42.88-171.74-0.19-0.44%46582018.691.41%
002475立讯精密51.4623.72-0.23-0.44%345877178452.40.48%
301106骏成科技33.3335.40-0.15-0.45%51801728.990.51%
600707彩虹股份6.6561.16-0.03-0.45%873015810.630.24%
600601方正科技11.08130.07-0.05-0.45%40951645522.680.98%
688307中润光学46.4974.50-0.21-0.45%9736.014529.3541.65%
300455航天智装26.56-166.11-0.12-0.45%7407619747.461.05%
600060海信视像24.1912.31-0.11-0.45%377359135.90.29%
688711宏微科技30.71-497.92-0.14-0.45%26450.758120.4881.24%
301608博实结93.0137.39-0.43-0.46%29472746.360.74%
688081兴图新科43.11-53.47-0.20-0.46%12830.195551.1681.25%
002881美格智能47.9579.75-0.23-0.48%6102329513.773.35%
920267鑫汇科22.76159.44-0.11-0.48%1362311.67930.46%
300747锐科激光30.61125.24-0.15-0.49%6683220554.031.28%
600100同方股份9.36185.29-0.05-0.53%30378528558.720.91%
301123奕东电子59.08-488.71-0.32-0.54%2861617045.341.73%
002213大为股份25.69-207.14-0.14-0.54%354369109.721.71%
002387维信诺9.09-5.45-0.05-0.55%13856412681.210.99%
000066中国长城16.15-67.24-0.09-0.55%38180461904.221.18%
300666江丰电子131.4667.79-0.74-0.56%99941130294.44.52%
000509华塑控股3.53-330.65-0.02-0.56%612982164.310.57%
002017东信和平22.6971.84-0.13-0.57%7057216022.41.22%
301678新恒汇73.75103.89-0.43-0.58%90676681.211.89%
300414中光防雷15.27232.36-0.09-0.59%524388060.681.67%
920981晶赛科技32.05455.52-0.19-0.59%38621242.2941.04%
300563神宇股份37.22103.52-0.23-0.61%2884710796.332.25%
300615欣天科技14.48202.62-0.09-0.62%175072552.31.40%
002436兴森科技22.15-1069.65-0.14-0.63%31370070104.842.08%
300582英飞特17.36-44.58-0.11-0.63%459017978.152.07%
688181八亿时空34.4876.59-0.22-0.63%14241.964940.5891.06%
603516淳中科技156.686305.28-1.00-0.63%3034647745.181.49%
002151北斗星通43.80-88.74-0.28-0.64%13661960411.973.09%
301348蓝箭电子27.80-581.03-0.18-0.64%7983222116.375.15%
300866安克创新101.1521.06-0.66-0.65%1075410878.480.35%
301330熵基科技38.4847.52-0.26-0.67%201647786.411.77%
300303聚飞光电7.2832.02-0.05-0.68%26673719578.832.01%
002766索菱股份5.75307.32-0.04-0.69%1158486709.511.35%
688027国盾量子698.35-22493.57-4.86-0.69%14982.35103476.61.86%
301050雷电微力54.04106.36-0.38-0.70%4512324492.612.14%
300629新劲刚25.47341.06-0.18-0.70%5504614121.572.54%
002383合众思壮11.27-55.37-0.08-0.70%788918945.771.07%
002902铭普光磁21.13-16.51-0.15-0.70%260785535.851.47%
300964本川智能58.26126.34-0.42-0.72%115696798.522.07%
301589诺瓦星云181.6829.07-1.31-0.72%27705026.930.80%
301571国科天成55.0251.54-0.40-0.72%3666220619.443.08%
002189中光学22.61-10.96-0.17-0.75%103502346.680.40%
301600慧翰股份124.7873.91-0.94-0.75%32814093.481.02%
600118中国卫星89.881849.48-0.68-0.75%242290219106.72.05%
002413雷科防务14.49-54.28-0.11-0.75%989187.1144617.27.64%
300256星星科技3.93-17.94-0.03-0.76%1286465068.960.57%
000727冠捷科技2.62-20.18-0.02-0.76%3429149020.080.76%
688132邦彦技术19.47-27.69-0.15-0.76%11228.752193.7331.03%
300433蓝思科技34.8344.94-0.27-0.77%28534499581.70.57%
301150中一科技44.67453.52-0.35-0.78%3559516014.251.60%
301308江波龙286.11183.26-2.26-0.78%449241280421.64%
002241歌尔股份26.4132.21-0.21-0.79%26356969736.810.84%
300270中威电子12.28-66.68-0.10-0.81%395644886.481.52%
688545兴福电子57.58107.85-0.47-0.81%63266.4737087.763.47%
003040楚天龙18.201429.37-0.15-0.82%433887880.2710.95%
301488豪恩汽电149.26143.07-1.24-0.82%46346955.661.98%
300213佳讯飞鸿9.40246.36-0.08-0.84%527824982.160.96%
002587奥拓电子7.04-1598.19-0.06-0.85%763915405.861.43%
002600领益智造15.1748.52-0.13-0.85%47545272378.020.66%
603124江南新材92.5065.43-0.81-0.87%58445480.662.00%
688552航天南湖39.59745.81-0.35-0.88%33670.9613431.453.88%
688372伟测科技124.0968.85-1.10-0.88%21848.426997.821.47%
688079美迪凯13.08-45.13-0.12-0.91%30544.694013.9340.76%
600198大唐电信9.73184.18-0.09-0.92%10687610423.590.82%
688182灿勤科技32.38137.80-0.30-0.92%19478.796345.4390.49%
688322奥比中光-UW93.23354.76-0.87-0.92%28550.3926672.630.90%
688981中芯国际115.12191.46-1.08-0.93%231247.3263918.31.16%
301687新广益58.5866.18-0.55-0.93%84024944.362.84%
688387信科移动-U15.90-198.52-0.15-0.93%506565.481682.162.51%
002813路畅科技28.60-40.56-0.27-0.94%79822294.20.67%
920971天马新材31.45132.86-0.30-0.94%98013088.2581.14%
000561烽火电子11.24-45.13-0.11-0.97%10567411939.31.48%
603175超颖电子68.87121.87-0.68-0.98%102727131.422.33%
300346南大光电54.76123.62-0.55-0.99%200638110304.23.06%
002512达华智能5.97-48.65-0.06-1.00%21469112871.581.96%
600562国睿科技28.7656.33-0.29-1.00%4352812563.030.35%
002415海康威视32.5322.61-0.33-1.00%24632980164.830.27%
600776东方通信18.4356.24-0.19-1.02%16651930781.741.74%
603803瑞斯康达10.41-42.31-0.11-1.05%657096891.781.55%
002935天奥电子21.60144.31-0.23-1.05%4688710179.641.13%
688790昂瑞微-UW145.66-125.45-1.58-1.07%2800.94082.0942.32%
600525ST长园4.58-4.81-0.05-1.08%879364027.880.67%
600552凯盛科技14.5187.30-0.16-1.09%21393831461.582.26%
001339智微智能53.4077.56-0.59-1.09%129826979.8711.09%
300555ST路通14.48-50.24-0.16-1.09%142362071.710.72%
688288鸿泉技术28.7942.22-0.32-1.10%12814.63704.741.28%
301275汉朔科技58.9950.22-0.66-1.11%99295862.762.94%
300128锦富技术7.03-33.33-0.08-1.13%14104410029.651.09%
300620光库科技178.91352.47-2.04-1.13%108372195199.64.39%
603042华脉科技19.07-224.88-0.22-1.14%9908819072.316.17%
000021深科技28.3643.50-0.33-1.15%22965365255.211.46%
688533上声电子31.7629.03-0.37-1.15%12992.244142.6950.79%
301318维海德30.7434.07-0.36-1.16%92142834.511.04%
300656民德电子28.00-41.69-0.33-1.16%3732010370.192.81%
300322硕贝德26.02-688.03-0.31-1.18%9160223969.952.08%
688261东微半导88.68186.94-1.06-1.18%16006.4814159.51.31%
603933睿能科技23.31282.91-0.28-1.19%210324915.541.01%
300581晨曦航空15.66-189.25-0.19-1.20%529478335.340.96%
300516久之洋68.96381.07-0.85-1.22%3609525104.442.01%
300331苏大维格44.54-187.33-0.55-1.22%4913421890.052.34%
688496清越科技6.45-45.37-0.08-1.23%33968.192202.9461.43%
688326经纬恒润-W134.52-74.98-1.67-1.23%14297.1719529.021.28%
002281光迅科技70.0261.64-0.87-1.23%143566101390.81.84%
300155安居宝5.62-49.53-0.07-1.23%772134359.342.33%
000020深华发A15.2498.61-0.19-1.23%211243231.891.17%
688311盟升电子44.89-39.34-0.56-1.23%29459.7813306.661.75%
688183生益电子84.6455.87-1.06-1.24%60703.5951791.230.73%
002055ST得润6.33-3.73-0.08-1.25%911245802.151.53%
688775影石创新220.4593.58-2.79-1.25%5335.0811783.771.63%
600353旭光电子18.91127.89-0.24-1.25%16220430963.721.96%
688041海光信息255.75251.17-3.25-1.25%87925.66223827.80.38%
000536华映科技4.69-12.93-0.06-1.26%22763410696.620.82%
301067显盈科技35.072560.26-0.45-1.27%124424419.951.95%
605588冠石科技57.83-92.15-0.75-1.28%82484766.341.13%
688809强一股份330.69121.79-4.31-1.29%12035.5339504.834.94%
002983芯瑞达25.9342.11-0.34-1.29%5085613248.683.97%
002815崇达技术15.1759.78-0.20-1.30%21051532044.762.71%
300710万隆光电31.83-14.20-0.42-1.30%219217028.162.94%
920190雷神科技27.09115.87-0.36-1.31%103322802.4941.04%
002888惠威科技21.61189.14-0.29-1.32%140803058.691.88%
002506协鑫集成5.19-53.39-0.07-1.33%1.480351E+07801600.225.33%
600363联创光电64.2994.68-0.87-1.34%4589629775.61.02%
002130沃尔核材28.0334.82-0.38-1.34%4115261160263.60%
601138工业富联55.3235.94-0.75-1.34%527000291965.60.27%
003031中瓷电子72.9153.63-0.99-1.34%3388724920.11.00%
603019中科曙光89.9762.45-1.23-1.35%184432166297.71.26%
605118力鼎光电42.9164.05-0.59-1.36%137255947.330.34%
603023威帝股份5.081281.17-0.07-1.36%772983956.441.38%
300822贝仕达克16.40183.11-0.23-1.38%1428423520.49%
603633徕木股份9.23244.46-0.13-1.39%542775027.991.27%
300269联建光电8.50148.34-0.12-1.39%30526226293.245.81%
688661和林微纳82.66324.69-1.17-1.40%21281.5117735.861.40%
301045天禄科技40.15136.62-0.57-1.40%205038354.873.21%
688800瑞可达80.0554.46-1.15-1.42%21092.2517028.661.03%
300476胜宏科技264.6163.52-3.89-1.45%132347350883.61.54%
000100TCL科技4.7632.09-0.07-1.45%181502986912.871.00%
002134天津普林23.02314.54-0.34-1.46%317737361.721.29%
300220金运激光16.031157.69-0.24-1.48%164842652.111.09%
000016深康佳A3.96-3.57-0.06-1.49%38886615535.122.44%
688167炬光科技339.80-252.61-5.19-1.50%40375.08138224.64.49%
603986兆易创新285.49147.86-4.41-1.52%1329383769971.99%
001389广合科技100.0946.95-1.56-1.53%2580126021.351.71%
300686智动力15.74-29.53-0.25-1.56%230713658.081.36%
301626苏州天脉172.79106.55-2.78-1.58%661111443.221.26%
300852四会富仕46.7250.52-0.76-1.60%4963123419.413.20%
002484江海股份29.3735.94-0.48-1.61%9696228825.871.18%
301251威尔高63.09108.21-1.04-1.62%4051025751.387.50%
300903科翔股份27.29-41.20-0.45-1.62%18683251307.675.69%
688530欧莱新材29.58-2257.50-0.49-1.63%92867.9127547.7213.70%
300211*ST亿通8.97-98.00-0.15-1.64%276052494.280.92%
002079苏州固锝11.7498.30-0.20-1.68%53450763282.176.60%
688776国光电气110.36-330.09-1.89-1.68%11432.0212691.491.05%
002792通宇通讯47.131627.61-0.81-1.69%241770115129.77.16%
300136信维通信77.45121.88-1.35-1.71%613517487659.87.46%
002955鸿合科技26.88107.48-0.47-1.72%123863359.930.63%
002916深南电路242.4360.82-4.26-1.73%3942895440.630.59%
920641格利尔19.83208.75-0.35-1.73%101102017.332.23%
688141杰华特48.73-39.45-0.87-1.75%51826.4625197.861.15%
300296利亚德7.24-24.79-0.13-1.76%68574649964.23.02%
000988华工科技75.0747.05-1.36-1.78%180637136353.71.80%
688011新光光电68.71-120.31-1.26-1.80%11308.897917.3351.13%
300078思创智联4.88-24.50-0.09-1.81%24609912075.852.21%
300353东土科技23.46355.16-0.44-1.84%9386822133.621.74%
688234天岳先进92.551208.51-1.74-1.85%24383.0222726.680.57%
300857协创数据213.0188.54-4.01-1.85%4018185884.051.17%
688270臻镭科技179.39355.46-3.41-1.87%81000.17147166.93.78%
300842帝科股份110.58166.38-2.14-1.90%6135568730.954.73%
002289*ST宇顺25.80-521.47-0.50-1.90%96052489.550.34%
002861瀛通通讯19.77349.44-0.39-1.93%262265214.951.75%
002426胜利精密3.97-17.27-0.08-1.98%963992.938801.152.83%
603660苏州科达10.13-29.38-0.21-2.03%678816923.1691.19%
688403汇成股份18.2786.67-0.38-2.04%165026.830250.751.90%
920199倍益康42.30277.41-0.88-2.04%99894301.6162.63%
688655迅捷兴20.46-138.76-0.43-2.06%11814.072453.7210.89%
688347华虹公司132.294263.47-2.80-2.07%82530.69109576.22.02%
301280珠城科技58.2037.60-1.26-2.12%103836090.682.59%
688205德科立166.38409.74-3.62-2.13%43410.6472040.382.74%
300115长盈精密39.4283.14-0.88-2.18%293512116335.62.16%
301182凯旺科技48.97-44.39-1.10-2.20%3580617528.643.74%
301413安培龙167.99177.04-3.83-2.23%2128235593.883.62%
002952亚世光电23.61313.62-0.55-2.28%4441310545.633.37%
688233神工股份84.14168.91-1.98-2.30%50024.7441883.92.94%
002938鹏鼎控股57.2632.74-1.35-2.30%15352288167.960.66%
002897意华股份56.0667.09-1.34-2.33%5794132820.33.18%
002194武汉凡谷12.84-2465.88-0.31-2.36%13013516840.422.55%
688025杰普特215.5187.85-5.49-2.48%44685.498604.734.70%
688683莱尔科技38.00144.16-0.97-2.49%9342.0193559.8780.60%
300672国科微140.14880.89-3.67-2.55%3337546782.831.59%
603083剑桥科技101.89131.02-2.70-2.58%9599098742.53.48%
300570太辰光133.9180.94-3.55-2.58%154824209958.38.06%
300449汉邦高科7.81-33.35-0.21-2.62%15229411980.783.95%
688249晶合集成36.8191.91-0.99-2.62%253934.892646.482.14%
300323华灿光电8.41-30.52-0.23-2.66%25048121187.772.85%
300079数码视讯6.58351.36-0.18-2.66%114313075629.348.92%
688313仕佳光子84.09115.72-2.31-2.67%147766.9125908.13.27%
688788科思科技73.95-43.86-2.08-2.74%26592.9419859.031.70%
300393中来股份9.70-11.12-0.28-2.81%86453085836.29.04%
300456赛微电子52.9325.44-1.56-2.86%301870161657.15.05%
300689澄天伟业48.75238.95-1.45-2.89%2933814362.282.90%
688282理工导航71.59238.44-2.24-3.03%9066.7296526.4981.03%
688195腾景科技221.83369.34-6.96-3.04%34206.6976816.052.64%
301387光大同创59.50154.12-1.90-3.09%2311913930.285.42%
300102乾照光电36.99251.76-1.22-3.19%595542223711.86.50%
688110东芯股份130.38-315.11-4.32-3.21%105692.1138368.32.39%
688048长光华芯135.02-1544.85-4.48-3.21%59634.0281618.823.38%
002463沪电股份69.7838.85-2.48-3.43%369375260042.31.92%
688008澜起科技171.40100.58-6.10-3.44%216778.4370783.61.89%
300711广哈通信28.0379.05-1.00-3.44%7194920375.12.90%
300843胜蓝股份56.1077.85-2.04-3.51%5854632941.043.73%
688668鼎通科技151.42101.11-5.55-3.54%35136.1153684.742.52%
300870欧陆通229.7076.34-8.72-3.66%2175950820.871.97%
600498烽火通信42.1869.70-1.68-3.83%841772365554.26.62%
688143长盈通62.35153.17-2.51-3.87%87784.2956080.787.17%
688175高凌信息36.82-92.12-1.51-3.94%11107.134177.1040.86%
300548长芯博创158.51162.43-6.57-3.98%140702230035.55.23%
600345长江通信41.98100.62-1.78-4.07%249977108360.711.82%
688498源杰科技735.91630.55-34.08-4.43%29974.26222735.23.57%
920045蘅东光402.00126.34-19.00-4.51%910637144.884.52%
301205联特科技182.80210.83-8.69-4.54%56863104960.28.37%
301183东田微154.60129.40-7.52-4.64%3722258704.826.34%
603773沃格光电35.05-56.29-1.93-5.22%8761031245.373.90%
301611珂玛科技121.81161.09-7.14-5.54%7434891998.775.07%
300308中际旭创524.0168.09-31.70-5.70%30607816326722.77%
300502新易盛369.5548.86-23.56-5.99%34881013151123.94%
002384东山精密72.26106.60-4.77-6.19%465607342756.83.36%
688388嘉元科技42.70-337.30-2.90-6.36%177867.277648.664.17%

转至ST东尼(603595)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。