|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)江西省上涨家数:66下跌家数:24平均涨幅:+1.09%平均换手:3.56%总成交额:287.98亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605399 | 晨光新材 | 13.67 | -879.21 | +1.24 | +9.98% | 97806 | 13048.5 | 3.14% | | 301251 | 威尔高 | 58.49 | 125.27 | +4.84 | +9.02% | 83397 | 48337.74 | 15.47% | | 920719 | 宁新新材 | 15.29 | -4.83 | +0.83 | +5.74% | 53760 | 8085.46 | 7.34% | | 300497 | 富祥药业 | 10.48 | -22.00 | +0.54 | +5.43% | 302131 | 31644.82 | 6.85% | | 301575 | 艾芬达 | 58.38 | 37.87 | +2.98 | +5.38% | 46694 | 26694.66 | 28.25% | | 000820 | *ST节能 | 2.64 | -95.07 | +0.13 | +5.18% | 87709 | 2271.56 | 2.95% | | 600228 | *ST返利 | 6.32 | -54.55 | +0.30 | +4.98% | 55794 | 3503.935 | 1.34% | | 301446 | 福事特 | 32.35 | 40.76 | +1.45 | +4.69% | 54411 | 17334.04 | 17.13% | | 002591 | 恒大高新 | 6.23 | -66.81 | +0.24 | +4.01% | 139516 | 8550.391 | 6.24% | | 603124 | 江南新材 | 79.60 | 63.20 | +2.89 | +3.77% | 17500 | 14054.37 | 5.99% | | 301511 | 德福科技 | 30.15 | -188.22 | +1.08 | +3.72% | 186527 | 56175.86 | 4.98% | | 002343 | 慈文传媒 | 8.12 | -553.20 | +0.29 | +3.70% | 265754 | 21575.02 | 5.60% | | 301083 | 百胜智能 | 17.74 | 97.50 | +0.57 | +3.32% | 45347 | 8002.49 | 5.30% | | 605366 | 宏柏新材 | 6.23 | -59.29 | +0.20 | +3.32% | 171310 | 10659 | 2.63% | | 000550 | 江铃汽车 | 21.49 | 13.50 | +0.66 | +3.17% | 95504 | 20337.92 | 1.84% | | 002991 | 甘源食品 | 55.48 | 18.19 | +1.66 | +3.08% | 14374 | 7923.42 | 2.88% | | 002695 | 煌上煌 | 12.89 | 127.33 | +0.37 | +2.96% | 108243 | 13724 | 2.12% | | 301132 | 满坤科技 | 33.86 | 38.34 | +0.93 | +2.82% | 17151 | 5789.156 | 1.16% | | 300787 | 海能实业 | 13.55 | 35.22 | +0.37 | +2.81% | 52444 | 7073.209 | 2.75% | | 001376 | 百通能源 | 13.32 | 33.47 | +0.36 | +2.78% | 244266 | 32351.08 | 11.43% | | 002378 | 章源钨业 | 11.85 | 81.41 | +0.31 | +2.69% | 309837 | 36428.86 | 2.59% | | 000829 | 天音控股 | 9.77 | -243.51 | +0.25 | +2.63% | 229346 | 22370.89 | 2.24% | | 002760 | 凤形股份 | 20.44 | -33.15 | +0.52 | +2.61% | 25494 | 5179.01 | 2.36% | | 600053 | 九鼎投资 | 16.65 | -22.29 | +0.41 | +2.52% | 37401 | 6194.942 | 0.86% | | 603398 | *ST沐邦 | 7.83 | -2.97 | +0.19 | +2.49% | 192931 | 14846.77 | 4.45% | | 301176 | 逸豪新材 | 25.89 | -76.78 | +0.61 | +2.41% | 22919 | 5923.409 | 4.07% | | 688057 | 金达莱 | 12.43 | 25.77 | +0.26 | +2.14% | 14377.92 | 1779.218 | 0.52% | | 300986 | 志特新材 | 11.49 | 33.26 | +0.24 | +2.13% | 63699 | 7287.86 | 1.55% | | 301383 | 天键股份 | 34.25 | 45.84 | +0.71 | +2.12% | 10379 | 3543.298 | 1.47% | | 688567 | 孚能科技 | 17.09 | -68.78 | +0.34 | +2.03% | 180288.2 | 31077.45 | 1.48% | | 002748 | 世龙实业 | 10.50 | 40.86 | +0.20 | +1.94% | 126651 | 13157.16 | 5.28% | | 688560 | 明冠新材 | 13.94 | -21.86 | +0.26 | +1.90% | 22382.67 | 3112.469 | 1.11% | | 001366 | 播恩集团 | 12.47 | -50.97 | +0.22 | +1.80% | 16534 | 2052.199 | 2.97% | | 300256 | 星星科技 | 4.00 | -16.31 | +0.07 | +1.78% | 305160 | 12179.44 | 1.36% | | 600561 | 江西长运 | 6.85 | 126.52 | +0.11 | +1.63% | 61647 | 4200.354 | 2.17% | | 300722 | 新余国科 | 30.45 | 136.26 | +0.42 | +1.40% | 30657 | 9343.08 | 1.11% | | 600337 | 美克家居 | 2.23 | -4.74 | +0.03 | +1.36% | 358109 | 7994.833 | 2.49% | | 300095 | 华伍股份 | 9.21 | -12.93 | +0.11 | +1.21% | 65522 | 6041.16 | 1.93% | | 920367 | 新赣江 | 21.29 | 112.76 | +0.24 | +1.14% | 6379 | 1355.059 | 1.53% | | 000404 | 长虹华意 | 7.14 | 10.34 | +0.08 | +1.13% | 87724 | 6246.03 | 1.27% | | 002068 | 黑猫股份 | 9.91 | -206.28 | +0.10 | +1.02% | 96974 | 9578.42 | 1.32% | | 000789 | 万年青 | 5.96 | 90.65 | +0.06 | +1.02% | 43430 | 2569.16 | 0.54% | | 603773 | 沃格光电 | 30.88 | -47.47 | +0.30 | +0.98% | 41656 | 12933.41 | 1.86% | | 300748 | 金力永磁 | 40.32 | 115.84 | +0.32 | +0.80% | 665700 | 265460 | 5.89% | | 300906 | 日月明 | 28.49 | 33.28 | +0.21 | +0.74% | 9538 | 2733.68 | 1.32% | | 300399 | 天利科技 | 28.50 | 204.16 | +0.21 | +0.74% | 74757 | 21439.8 | 3.78% | | 300636 | 同和药业 | 8.41 | 36.97 | +0.06 | +0.72% | 64240 | 5396 | 1.75% | | 600397 | 江钨装备 | 7.40 | -16.01 | +0.05 | +0.68% | 231794 | 17263.29 | 2.34% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | +0.06 | +0.66% | 54761 | 5000.93 | 1.52% | | 000990 | 诚志股份 | 7.30 | 141.75 | +0.04 | +0.55% | 98058 | 7124.77 | 0.81% | | 600590 | 泰豪科技 | 9.20 | -9.49 | +0.05 | +0.55% | 152749 | 14035.48 | 1.81% | | 600071 | 凤凰光学 | 21.41 | 128.32 | +0.11 | +0.52% | 38977 | 8366.574 | 1.38% | | 600373 | 中文传媒 | 10.25 | 38.61 | +0.05 | +0.49% | 89299 | 9123.255 | 0.66% | | 600363 | 联创光电 | 61.91 | 101.77 | +0.28 | +0.45% | 110266 | 68401.54 | 2.43% | | 600269 | 赣粤高速 | 5.12 | 8.45 | +0.02 | +0.39% | 252176 | 12826.06 | 1.08% | | 601065 | 江盐集团 | 8.40 | 15.96 | +0.03 | +0.36% | 42747 | 3577.416 | 1.03% | | 002157 | 正邦科技 | 2.97 | 50.36 | +0.01 | +0.34% | 658127 | 19489.61 | 0.92% | | 300066 | 三川智慧 | 6.84 | 111.14 | +0.02 | +0.29% | 453457 | 30991.99 | 4.51% | | 920427 | 华维设计 | 14.49 | 110.99 | +0.04 | +0.28% | 9271 | 1353.338 | 1.83% | | 000650 | 仁和药业 | 6.17 | 19.85 | +0.01 | +0.16% | 141000 | 8681.72 | 1.06% | | 300294 | 博雅生物 | 24.45 | 40.24 | +0.03 | +0.12% | 21162 | 5168.64 | 0.42% | | 600461 | 洪城环境 | 9.11 | 9.80 | +0.01 | +0.11% | 123133 | 11183.14 | 0.96% | | 002036 | 联创电子 | 10.01 | -22.78 | +0.01 | +0.10% | 244047 | 24496.07 | 2.32% | | 002670 | 国盛金控 | 21.28 | 123.98 | +0.02 | +0.09% | 877824 | 188521 | 5.41% | | 300818 | 耐普矿机 | 29.68 | 101.95 | +0.02 | +0.07% | 51593 | 15208.12 | 4.71% | | 688543 | 国科军工 | 47.36 | 50.41 | +0.01 | +0.02% | 23482.42 | 11191.53 | 2.03% | | 601778 | 晶科科技 | 3.53 | 35.09 | 0.00 | 0.00% | 630215 | 22249.37 | 1.76% | | 603235 | 天新药业 | 27.34 | 18.08 | -0.02 | -0.07% | 7501 | 2048.431 | 0.51% | | 001318 | 阳光乳业 | 14.19 | 33.67 | -0.03 | -0.21% | 60290 | 8531.128 | 2.13% | | 001223 | 欧克科技 | 48.75 | 77.91 | -0.14 | -0.29% | 7175 | 3505.338 | 3.07% | | 600362 | 江西铜业 | 37.21 | 17.13 | -0.11 | -0.29% | 585070 | 218930.7 | 2.82% | | 002176 | 江特电机 | 9.95 | -45.97 | -0.04 | -0.40% | 970424.9 | 97147.45 | 5.69% | | 002460 | 赣锋锂业 | 60.69 | -67.67 | -0.27 | -0.44% | 814318 | 498798 | 6.74% | | 301219 | 腾远钴业 | 65.19 | 26.40 | -0.30 | -0.46% | 58384 | 38280.24 | 2.02% | | 600782 | 新钢股份 | 4.03 | 58.47 | -0.02 | -0.49% | 384916 | 15546.93 | 1.22% | | 600358 | ST联合 | 5.50 | -44.36 | -0.03 | -0.54% | 54473 | 2998.288 | 1.08% | | 600507 | 方大特钢 | 5.36 | 25.30 | -0.03 | -0.56% | 149359 | 8007.343 | 0.65% | | 605090 | 九丰能源 | 33.20 | 16.05 | -0.20 | -0.60% | 66218 | 22066.47 | 0.95% | | 600750 | 江中药业 | 21.56 | 16.76 | -0.13 | -0.60% | 46429 | 9983.881 | 0.74% | | 603977 | 国泰集团 | 12.29 | 46.12 | -0.08 | -0.65% | 101726 | 12568.08 | 1.64% | | 688223 | 晶科能源 | 5.45 | -13.60 | -0.05 | -0.91% | 793649.8 | 43591.43 | 0.79% | | 300472 | *ST新元 | 6.73 | -3.95 | -0.07 | -1.03% | 162920 | 10970.95 | 6.15% | | 001360 | 南矿集团 | 16.19 | 68.02 | -0.19 | -1.16% | 56104 | 9050.864 | 6.86% | | 000899 | 赣能股份 | 10.36 | 12.42 | -0.16 | -1.52% | 267569 | 27788.16 | 2.74% | | 603257 | 中国瑞林 | 69.29 | 49.55 | -1.10 | -1.56% | 30420 | 21096.41 | 12.22% | | 600316 | 洪都航空 | 34.35 | 613.68 | -0.61 | -1.74% | 137726 | 47191.8 | 1.92% | | 000831 | 中国稀土 | 55.08 | 490.29 | -1.12 | -1.99% | 507921 | 280834.5 | 4.79% | | 002529 | *ST海源 | 7.40 | -10.97 | -0.18 | -2.37% | 69264 | 5180.28 | 2.66% | | 605188 | 国光连锁 | 18.50 | 1555.92 | -0.59 | -3.09% | 393262 | 75058.43 | 7.83% | | 688786 | 悦安新材 | 30.47 | 61.20 | -1.19 | -3.76% | 34674.1 | 10705.78 | 2.41% | | 301190 | 善水科技 | 22.88 | 105.42 | -4.70 | -17.04% | 206369 | 48125.68 | 12.95% |
|