|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)江西省上涨家数:79下跌家数:7平均涨幅:+2.48%平均换手:4.79%总成交额:382.31亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002460 | 赣锋锂业 | 44.61 | -49.74 | +4.06 | +10.01% | 1346412 | 579809.6 | 11.15% | | 603773 | 沃格光电 | 38.94 | -59.81 | +3.54 | +10.00% | 137707 | 51291 | 6.72% | | 001223 | 欧克科技 | 52.05 | 83.18 | +4.73 | +10.00% | 21551 | 10925.88 | 9.23% | | 688560 | 明冠新材 | 15.99 | -25.07 | +1.44 | +9.90% | 156302.1 | 24308 | 7.76% | | 301511 | 德福科技 | 33.29 | -207.82 | +2.50 | +8.12% | 326204 | 105592.6 | 8.71% | | 688567 | 孚能科技 | 21.63 | -87.05 | +1.34 | +6.60% | 605944.5 | 128892 | 4.96% | | 002068 | 黑猫股份 | 11.40 | -237.29 | +0.68 | +6.34% | 405271 | 45241.88 | 5.51% | | 605090 | 九丰能源 | 32.36 | 15.00 | +1.91 | +6.27% | 236401 | 76281.02 | 3.55% | | 688223 | 晶科能源 | 6.04 | -15.07 | +0.34 | +5.96% | 2421667 | 144038.7 | 2.42% | | 301219 | 腾远钴业 | 71.33 | 28.89 | +3.96 | +5.88% | 107816 | 75840.05 | 6.32% | | 600363 | 联创光电 | 61.40 | 100.93 | +3.38 | +5.83% | 155569 | 92816.32 | 3.43% | | 300497 | 富祥药业 | 10.52 | -22.09 | +0.56 | +5.62% | 238452 | 24656.79 | 5.41% | | 688786 | 悦安新材 | 27.81 | 55.86 | +1.46 | +5.54% | 46456.25 | 12767.81 | 3.23% | | 301251 | 威尔高 | 51.88 | 111.11 | +2.69 | +5.47% | 58560 | 29842.36 | 10.86% | | 300818 | 耐普矿机 | 27.15 | 93.26 | +1.39 | +5.40% | 47908 | 12878.04 | 4.38% | | 605399 | 晨光新材 | 13.51 | -868.92 | +0.67 | +5.22% | 85074 | 11335.03 | 2.73% | | 002176 | 江特电机 | 9.01 | -41.63 | +0.44 | +5.13% | 1089120 | 96663.77 | 6.38% | | 603398 | *ST沐邦 | 6.24 | -2.37 | +0.30 | +5.05% | 205090 | 12514.96 | 4.73% | | 873167 | 新赣江 | 25.58 | 135.48 | +1.21 | +4.97% | 31584 | 8054.086 | 7.56% | | 605366 | 宏柏新材 | 6.42 | -59.42 | +0.24 | +3.88% | 135273 | 8586.66 | 2.14% | | 300066 | 三川智慧 | 7.23 | 117.48 | +0.27 | +3.88% | 512862 | 36582.49 | 5.10% | | 301132 | 满坤科技 | 35.81 | 40.55 | +1.31 | +3.80% | 37840 | 13386.6 | 2.56% | | 002378 | 章源钨业 | 13.80 | 94.81 | +0.49 | +3.68% | 1067855 | 146168.2 | 8.94% | | 300787 | 海能实业 | 14.74 | 38.31 | +0.51 | +3.58% | 78915 | 11485.95 | 4.13% | | 603124 | 江南新材 | 82.92 | 65.83 | +2.86 | +3.57% | 30152 | 24628.77 | 10.53% | | 603257 | 中国瑞林 | 70.18 | 50.19 | +2.30 | +3.39% | 128227 | 88965.01 | 52.55% | | 600397 | 安源煤业 | 8.26 | -17.87 | +0.26 | +3.25% | 345310 | 28192.68 | 3.49% | | 002036 | 联创电子 | 11.18 | -25.54 | +0.35 | +3.23% | 485519 | 53542.82 | 4.61% | | 300472 | *ST新元 | 6.03 | -3.54 | +0.18 | +3.08% | 134056 | 7974.07 | 5.06% | | 300748 | 金力永磁 | 36.50 | 105.15 | +1.00 | +2.82% | 689435.1 | 248973.5 | 6.08% | | 301176 | 逸豪新材 | 29.34 | -87.02 | +0.80 | +2.80% | 47757 | 13830.92 | 8.47% | | 600362 | 江西铜业 | 29.39 | 13.53 | +0.78 | +2.73% | 619338 | 179898 | 2.98% | | 000899 | 赣能股份 | 9.90 | 11.87 | +0.26 | +2.70% | 211834 | 20706.5 | 2.17% | | 300636 | 同和药业 | 9.28 | 40.80 | +0.24 | +2.65% | 177698 | 16244.16 | 4.84% | | 600053 | 九鼎投资 | 17.42 | -23.32 | +0.45 | +2.65% | 64822 | 11142.45 | 1.50% | | 002760 | 凤形股份 | 20.44 | -33.15 | +0.52 | +2.61% | 32398 | 6577.64 | 3.00% | | 600071 | 凤凰光学 | 21.71 | 130.12 | +0.55 | +2.60% | 56135 | 12067.09 | 1.99% | | 301190 | 善水科技 | 26.25 | 120.95 | +0.64 | +2.50% | 29174 | 7597.06 | 1.83% | | 000550 | 江铃汽车 | 21.35 | 13.41 | +0.52 | +2.50% | 66096 | 13996.28 | 1.27% | | 002343 | 慈文传媒 | 8.22 | -560.01 | +0.19 | +2.37% | 190606 | 15437.2 | 4.01% | | 000831 | 中国稀土 | 53.05 | 472.22 | +1.21 | +2.33% | 797083.1 | 416099.3 | 7.51% | | 300453 | 三鑫医疗 | 9.87 | 21.82 | +0.20 | +2.07% | 121454 | 11717.5 | 3.36% | | 000829 | 天音控股 | 9.90 | -246.75 | +0.20 | +2.06% | 165819 | 16223.07 | 1.62% | | 300906 | 日月明 | 31.79 | 37.14 | +0.64 | +2.05% | 17731 | 5619.99 | 2.46% | | 600590 | 泰豪科技 | 10.07 | -10.39 | +0.20 | +2.03% | 380858 | 37657.14 | 4.51% | | 002529 | *ST海源 | 6.89 | -10.21 | +0.13 | +1.92% | 74372 | 5127.5 | 2.86% | | 601778 | 晶科科技 | 4.60 | 45.72 | +0.08 | +1.77% | 1967905 | 88192.63 | 5.51% | | 300256 | 星星科技 | 4.71 | -19.21 | +0.08 | +1.73% | 1011864 | 47029.49 | 6.16% | | 000990 | 诚志股份 | 7.91 | 153.59 | +0.13 | +1.67% | 147004 | 11512.85 | 1.21% | | 000650 | 仁和药业 | 6.45 | 20.75 | +0.10 | +1.57% | 515501 | 32900.03 | 3.87% | | 001360 | 南矿集团 | 15.51 | 65.17 | +0.24 | +1.57% | 23302 | 3597.41 | 2.85% | | 301083 | 百胜智能 | 15.94 | 87.60 | +0.24 | +1.53% | 26743 | 4235.76 | 3.12% | | 839719 | 宁新新材 | 20.18 | -6.38 | +0.30 | +1.51% | 267846 | 54307.05 | 36.59% | | 600337 | 美克家居 | 2.06 | -4.38 | +0.03 | +1.48% | 451931 | 9109.04 | 3.14% | | 301446 | 福事特 | 30.33 | 38.22 | +0.43 | +1.44% | 27992 | 8341.96 | 8.81% | | 300986 | 志特新材 | 12.22 | 35.37 | +0.17 | +1.41% | 71082 | 8633.56 | 1.73% | | 002695 | 煌上煌 | 12.33 | 121.80 | +0.17 | +1.40% | 110311 | 13441.39 | 2.16% | | 300722 | 新余国科 | 32.11 | 143.69 | +0.44 | +1.39% | 57485 | 18386.41 | 2.08% | | 600373 | 中文传媒 | 10.23 | 38.53 | +0.14 | +1.39% | 128626 | 13075.18 | 0.95% | | 300095 | 华伍股份 | 9.59 | -13.46 | +0.13 | +1.37% | 103966 | 9898.631 | 3.07% | | 301383 | 天键股份 | 37.02 | 49.54 | +0.50 | +1.37% | 19911 | 7329.91 | 2.82% | | 002748 | 世龙实业 | 9.31 | 36.23 | +0.09 | +0.98% | 41015 | 3793.11 | 1.71% | | 603977 | 国泰集团 | 12.50 | 46.91 | +0.12 | +0.97% | 81140 | 10111.96 | 1.31% | | 000789 | 万年青 | 5.90 | 89.73 | +0.05 | +0.85% | 45542 | 2667.4 | 0.57% | | 688057 | 金达莱 | 12.53 | 25.98 | +0.10 | +0.80% | 22897.35 | 2858.035 | 0.83% | | 001366 | 播恩集团 | 12.76 | -52.15 | +0.10 | +0.79% | 28175 | 3533.54 | 5.06% | | 300294 | 博雅生物 | 26.11 | 42.98 | +0.18 | +0.69% | 43136 | 11231.35 | 0.86% | | 002157 | 正邦科技 | 2.97 | 50.36 | +0.02 | +0.68% | 958812.9 | 28130 | 1.34% | | 601065 | 江盐集团 | 8.41 | 15.98 | +0.05 | +0.60% | 47758 | 4015.9 | 1.15% | | 688543 | 国科军工 | 47.58 | 50.65 | +0.28 | +0.59% | 45715.64 | 21672.24 | 3.94% | | 600561 | 江西长运 | 6.90 | 127.44 | +0.04 | +0.58% | 58263 | 3988.06 | 2.05% | | 603235 | 天新药业 | 27.47 | 18.16 | +0.15 | +0.55% | 13134 | 3592.26 | 0.89% | | 600782 | 新钢股份 | 3.99 | 57.89 | +0.02 | +0.50% | 485523 | 19125.15 | 1.54% | | 001376 | 百通能源 | 12.14 | 30.51 | +0.06 | +0.50% | 41986 | 5078.68 | 1.96% | | 300399 | 天利科技 | 29.39 | 210.54 | +0.14 | +0.48% | 99060 | 28793.63 | 5.01% | | 000404 | 长虹华意 | 7.31 | 10.59 | +0.03 | +0.41% | 98369 | 7179.66 | 1.42% | | 600750 | 江中药业 | 21.86 | 16.99 | +0.06 | +0.28% | 27960 | 6098.54 | 0.45% | | 600269 | 赣粤高速 | 5.02 | 8.28 | +0.01 | +0.20% | 109810 | 5487.91 | 0.47% | | 002991 | 甘源食品 | 57.99 | 19.02 | +0.04 | +0.07% | 12438 | 7171.71 | 2.49% | | 600228 | *ST返利 | 4.71 | -40.65 | 0.00 | 0.00% | 88685 | 4140.94 | 2.13% | | 600358 | ST联合 | 5.77 | -46.53 | 0.00 | 0.00% | 158445 | 9094.29 | 3.14% | | 002591 | 恒大高新 | 5.93 | -63.59 | 0.00 | 0.00% | 149210 | 8796.76 | 6.68% | | 600316 | 洪都航空 | 35.77 | 639.05 | -0.16 | -0.45% | 123412 | 44025.87 | 1.72% | | 600461 | 洪城环境 | 9.15 | 9.84 | -0.06 | -0.65% | 119384 | 10913.27 | 0.93% | | 000820 | *ST节能 | 2.61 | -93.99 | -0.02 | -0.76% | 60359 | 1561.59 | 2.03% | | 001318 | 阳光乳业 | 14.96 | 35.49 | -0.12 | -0.80% | 124456 | 18384.88 | 4.40% | | 600507 | 方大特钢 | 5.49 | 25.91 | -0.08 | -1.44% | 434785 | 23833.39 | 1.88% | | 002670 | 国盛金控 | 18.59 | 108.31 | -0.50 | -2.62% | 637974 | 117946.5 | 3.93% | | 605188 | 国光连锁 | 19.76 | 2860.18 | -2.19 | -9.98% | 391590 | 77706.98 | 7.81% |
|