|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)电力、热力生产和供应业上涨家数:79下跌家数:7平均涨幅:+1.41%平均换手:2.01%总成交额:272.78亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 20.77 | 22.26 | +1.89 | +10.01% | 1571348 | 305877 | 5.58% | | 600509 | 天富能源 | 7.32 | 42.09 | +0.49 | +7.17% | 1441074 | 103937.1 | 10.49% | | 001289 | 龙源电力 | 17.82 | 25.66 | +1.02 | +6.07% | 154733 | 26970.29 | 0.31% | | 601619 | 嘉泽新能 | 4.07 | 14.62 | +0.20 | +5.17% | 615853 | 24563.24 | 2.53% | | 002015 | 协鑫能科 | 12.45 | 33.82 | +0.61 | +5.15% | 453013 | 55375.74 | 2.79% | | 603105 | 芯能科技 | 9.47 | 24.31 | +0.35 | +3.84% | 237623 | 22229.1 | 4.75% | | 605580 | 恒盛能源 | 22.64 | 41.29 | +0.80 | +3.66% | 104311 | 23147.17 | 3.73% | | 600995 | 南网储能 | 11.06 | 26.52 | +0.37 | +3.46% | 422847 | 46162.1 | 3.81% | | 000875 | 吉电股份 | 5.53 | 27.47 | +0.18 | +3.36% | 1228045 | 66991.01 | 3.67% | | 600821 | 金开新能 | 5.86 | 15.50 | +0.17 | +2.99% | 587700 | 33995.02 | 2.94% | | 000958 | 电投产融 | 6.68 | 36.96 | +0.19 | +2.93% | 413209 | 27174.74 | 0.77% | | 605028 | 世茂能源 | 22.51 | 21.54 | +0.64 | +2.93% | 38169 | 8451.4 | 2.39% | | 000155 | 川能动力 | 10.41 | 48.12 | +0.29 | +2.87% | 464791 | 48062.1 | 2.52% | | 000537 | 中绿电 | 9.05 | 16.09 | +0.25 | +2.84% | 238658 | 21400.87 | 1.15% | | 000899 | 赣能股份 | 9.90 | 11.87 | +0.26 | +2.70% | 211834 | 20706.5 | 2.17% | | 000767 | 晋控电力 | 3.06 | 17.08 | +0.08 | +2.68% | 369744 | 11142.98 | 1.27% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.14 | +2.68% | 313544 | 16661.32 | 2.90% | | 605162 | 新中港 | 9.02 | 25.17 | +0.23 | +2.62% | 79795 | 7112.48 | 1.99% | | 300335 | 迪森股份 | 5.94 | 45.21 | +0.15 | +2.59% | 144419 | 8464.23 | 3.76% | | 601991 | 大唐发电 | 3.65 | 11.30 | +0.09 | +2.53% | 1665159 | 59829.6 | 1.34% | | 002608 | 江苏国信 | 7.73 | 8.81 | +0.16 | +2.11% | 306995 | 23476.68 | 0.81% | | 001896 | 豫能控股 | 5.48 | 338.85 | +0.11 | +2.05% | 223075 | 12061.71 | 1.46% | | 600032 | 浙江新能 | 7.67 | 44.78 | +0.15 | +1.99% | 119053 | 9020.71 | 0.50% | | 000862 | 银星能源 | 5.75 | 43.40 | +0.11 | +1.95% | 188563 | 10687.83 | 3.00% | | 000993 | 闽东电力 | 10.60 | 25.96 | +0.20 | +1.92% | 71806 | 7531.271 | 1.63% | | 000591 | 太阳能 | 4.90 | 17.65 | +0.09 | +1.87% | 1114528 | 54417.64 | 2.84% | | 600167 | 联美控股 | 6.70 | 21.47 | +0.12 | +1.82% | 102696 | 6786.649 | 0.45% | | 601778 | 晶科科技 | 4.60 | 45.72 | +0.08 | +1.77% | 1967905 | 88192.63 | 5.51% | | 001258 | 立新能源 | 7.02 | -205.26 | +0.12 | +1.74% | 82487 | 5736.4 | 0.88% | | 000600 | 建投能源 | 7.58 | 12.69 | +0.12 | +1.61% | 291313 | 21983.62 | 2.67% | | 600011 | 华能国际 | 7.55 | 9.92 | +0.11 | +1.48% | 761720 | 56931.99 | 0.69% | | 600979 | 广安爱众 | 4.94 | 32.35 | +0.07 | +1.44% | 357702 | 17369.33 | 2.90% | | 600157 | 永泰能源 | 1.44 | 63.22 | +0.02 | +1.41% | 4074528 | 58157.74 | 1.87% | | 600578 | 京能电力 | 4.35 | 10.50 | +0.06 | +1.40% | 369220 | 15895.12 | 0.55% | | 603693 | 江苏新能 | 13.36 | 29.31 | +0.18 | +1.37% | 80610 | 10680.39 | 0.90% | | 601016 | 节能风电 | 3.05 | 18.16 | +0.04 | +1.33% | 816599.1 | 24758.19 | 1.37% | | 000027 | 深圳能源 | 6.50 | 15.81 | +0.08 | +1.25% | 272062 | 17516.47 | 0.57% | | 000791 | 甘肃能源 | 6.55 | 12.05 | +0.08 | +1.24% | 214557 | 13946.78 | 1.11% | | 600726 | 华电能源 | 2.49 | -3299.37 | +0.03 | +1.22% | 254063 | 6259.03 | 0.92% | | 600864 | 哈投股份 | 7.48 | 25.58 | +0.09 | +1.22% | 395349 | 29247.38 | 1.90% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.04 | +1.12% | 116522 | 4173.2 | 2.19% | | 000531 | 穗恒运A | 6.42 | 22.93 | +0.07 | +1.10% | 78055 | 4956.55 | 0.86% | | 000539 | 粤电力A | 4.62 | 258.66 | +0.05 | +1.09% | 192444 | 8815.85 | 0.75% | | 000543 | 皖能电力 | 7.21 | 7.88 | +0.07 | +0.98% | 256872 | 18445.91 | 1.13% | | 001210 | 金房能源 | 14.80 | 28.84 | +0.14 | +0.95% | 21143 | 3111.16 | 2.22% | | 600149 | 廊坊发展 | 5.45 | 23.50 | +0.05 | +0.93% | 79836 | 4308.23 | 2.10% | | 000722 | 湖南发展 | 12.31 | 92.01 | +0.11 | +0.90% | 88522 | 10755.7 | 1.91% | | 001286 | 陕西能源 | 9.15 | 12.25 | +0.08 | +0.88% | 92493 | 8435.82 | 0.88% | | 002039 | 黔源电力 | 16.31 | 32.87 | +0.14 | +0.87% | 51843 | 8419.26 | 1.21% | | 000690 | 宝新能源 | 4.69 | 11.36 | +0.04 | +0.86% | 287993 | 13411.52 | 1.32% | | 600101 | 明星电力 | 9.90 | 27.36 | +0.08 | +0.81% | 101025 | 9937.22 | 1.84% | | 600310 | 广西能源 | 4.01 | -303.63 | +0.03 | +0.75% | 121426 | 4836.55 | 0.83% | | 600863 | 内蒙华电 | 4.03 | 12.44 | +0.03 | +0.75% | 531023 | 21343.04 | 0.81% | | 600905 | 三峡能源 | 4.27 | 20.73 | +0.03 | +0.71% | 1493595 | 63479.06 | 0.52% | | 600452 | 涪陵电力 | 10.10 | 22.85 | +0.07 | +0.70% | 274796 | 27632.13 | 2.50% | | 000037 | 深南电A | 8.80 | 139.51 | +0.06 | +0.69% | 53834 | 4694.83 | 1.59% | | 600982 | 宁波能源 | 4.60 | 17.07 | +0.03 | +0.66% | 122333 | 5586.52 | 1.09% | | 002893 | 京能热力 | 11.01 | 39.55 | +0.07 | +0.64% | 52970 | 5807.23 | 2.63% | | 600483 | 福能股份 | 9.55 | 9.03 | +0.06 | +0.63% | 146059 | 13924.13 | 0.53% | | 600396 | 华电辽能 | 3.25 | 94.80 | +0.02 | +0.62% | 211664 | 6824.82 | 1.44% | | 600795 | 国电电力 | 4.98 | 13.06 | +0.03 | +0.61% | 1771142 | 88006.89 | 0.99% | | 002479 | 富春环保 | 5.24 | 13.78 | +0.03 | +0.58% | 103466 | 5382.14 | 1.20% | | 000507 | 珠海港 | 5.44 | 18.31 | +0.03 | +0.55% | 77819 | 4218.61 | 0.86% | | 600644 | 乐山电力 | 11.71 | 319.04 | +0.06 | +0.52% | 178882 | 20584.41 | 3.09% | | 001376 | 百通能源 | 12.14 | 30.51 | +0.06 | +0.50% | 41986 | 5078.68 | 1.96% | | 600719 | 大连热电 | 6.23 | -17.35 | +0.03 | +0.48% | 47510 | 2940.68 | 1.17% | | 000883 | 湖北能源 | 4.56 | 21.98 | +0.02 | +0.44% | 139163 | 6319.39 | 0.21% | | 600027 | 华电国际 | 5.38 | 10.15 | +0.02 | +0.37% | 864340.9 | 46246.65 | 1.02% | | 605011 | 杭州热电 | 21.65 | 42.14 | +0.08 | +0.37% | 23892 | 5154.81 | 0.60% | | 600868 | 梅雁吉祥 | 2.79 | -42.27 | +0.01 | +0.36% | 435116 | 12030.99 | 2.29% | | 600780 | 通宝能源 | 5.84 | 11.64 | +0.02 | +0.34% | 111097 | 6470.06 | 0.97% | | 600236 | 桂冠电力 | 6.35 | 24.61 | +0.02 | +0.32% | 75119 | 4755.65 | 0.10% | | 600930 | 华电新能 | 6.39 | 30.07 | +0.02 | +0.31% | 750944 | 47762 | 3.00% | | 600116 | 三峡水利 | 6.72 | 99.91 | +0.02 | +0.30% | 63913 | 4281.78 | 0.33% | | 000966 | 长源电力 | 4.47 | 42.97 | +0.01 | +0.22% | 281724 | 12513.16 | 0.86% | | 600505 | 西昌电力 | 13.52 | 133.00 | +0.03 | +0.22% | 76375 | 10230.84 | 2.09% | | 600025 | 华能水电 | 9.32 | 19.20 | +0.02 | +0.22% | 330048 | 30650.39 | 0.18% | | 600163 | 中闽能源 | 5.26 | 16.05 | +0.01 | +0.19% | 112719 | 5898.58 | 0.59% | | 600674 | 川投能源 | 14.88 | 15.54 | +0.01 | +0.07% | 182234 | 27020.5 | 0.37% | | 600023 | 浙能电力 | 5.10 | 9.32 | 0.00 | 0.00% | 430289 | 21894.21 | 0.32% | | 003816 | 中国广核 | 3.67 | 19.19 | 0.00 | 0.00% | 1611448 | 58790.77 | 0.41% | | 600642 | 申能股份 | 7.93 | 10.13 | -0.03 | -0.38% | 148474 | 11769.05 | 0.30% | | 600969 | 郴电国际 | 7.23 | -88.12 | -0.03 | -0.41% | 53842 | 3877.26 | 1.45% | | 600886 | 国投电力 | 14.21 | 16.99 | -0.06 | -0.42% | 204844 | 29004.94 | 0.27% | | 600744 | 华银电力 | 6.99 | 159.55 | -0.03 | -0.43% | 1300977 | 88910.42 | 6.41% | | 601985 | 中国核电 | 8.74 | 21.00 | -0.04 | -0.46% | 675668 | 58916.92 | 0.36% | | 600900 | 长江电力 | 28.07 | 20.09 | -0.16 | -0.57% | 1069513 | 300636.5 | 0.45% | | 002256 | 兆新股份 | 2.95 | -41.15 | -0.22 | -6.94% | 4479770 | 130601.5 | 22.96% |
|