中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赣能股份(000899)电力、热力生产和供应业上涨家数:79下跌家数:7平均涨幅:+0.90%平均换手:0.64%总成交额:81.07亿元
更新时间：2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601778晶科科技4.7837.09+0.42+9.63%166557677547.064.66%
002015协鑫能科12.9632.61+0.90+7.46%890888.9114722.55.49%
001896豫能控股6.8741.00+0.36+5.53%42716329324.882.80%
002256兆新股份3.81-154.20+0.18+4.96%41675715682.782.14%
000591太阳能5.7921.44+0.23+4.14%828968.947612.462.11%
605028世茂能源27.3026.57+0.62+2.32%120523274.530.75%
603105芯能科技10.6627.51+0.22+2.11%566356002.841.13%
000875电投绿能6.9553.83+0.14+2.06%26407318272.50.79%
001210金房能源23.5348.85+0.45+1.95%86592033.940.91%
600157永泰能源1.66122.98+0.03+1.84%215980035636.50.99%
605580恒盛能源23.9255.06+0.43+1.83%127583042.30.46%
600868梅雁吉祥4.29-64.99+0.07+1.66%38477316662.182.03%
600452涪陵电力11.7332.99+0.19+1.65%11505513543.641.05%
600719大连热电6.69-19.05+0.08+1.21%182831222.720.45%
600644乐山电力11.12274.80+0.13+1.18%336853736.770.58%
600163中闽能源5.9920.00+0.07+1.18%1062216361.870.56%
002479富春环保5.3320.45+0.06+1.14%332431772.910.39%
000862银星能源6.3843.76+0.07+1.11%443662817.860.71%
000507珠海港5.5016.77+0.06+1.10%285881566.180.32%
605162新中港9.3125.07+0.10+1.09%6425595.890.16%
600509天富能源8.4289.86+0.09+1.08%509514288.550.37%
600821金开新能5.7418.56+0.06+1.06%1160216654.560.58%
600310广西能源3.98-18.92+0.04+1.02%5319021080.36%
600032浙江新能8.0135.94+0.08+1.01%164721318.540.07%
600969郴电国际12.13-284.79+0.12+1.00%293383545.640.79%
600642申能股份8.3610.28+0.08+0.97%471363938.080.10%
601016节能风电3.1722.68+0.03+0.96%2155456813.670.36%
600744华银电力6.3961.76+0.06+0.95%757404841.10.37%
000690宝新能源4.4310.32+0.04+0.91%669852954.950.31%
000027深圳能源6.7817.49+0.06+0.89%457523095.310.10%
000966长源电力4.55106.84+0.04+0.89%578462625.390.18%
600167联美控股6.9622.69+0.06+0.87%179111247.040.08%
600011华能国际6.987.52+0.06+0.87%1145407961.8310.10%
000539粤电力Ａ4.88315.91+0.04+0.83%458852234.960.18%
300335迪森股份6.2458.93+0.05+0.81%4846930091.26%
601991大唐发电3.7510.22+0.03+0.81%41522915663.70.33%
600505西昌电力13.90322.71+0.11+0.80%176092444.950.48%
000692惠天热电3.88-10.76+0.03+0.78%393921521.20.74%
600726华电能源2.59-1021.87+0.02+0.78%803272075.250.11%
000537绿发电力8.5519.66+0.06+0.71%195891670.380.09%
000883湖北能源4.6219.36+0.03+0.65%459042116.850.07%
600979广安爱众4.6439.87+0.03+0.65%537692486.990.44%
600982宁波能源4.7216.01+0.03+0.64%276541305.30.25%
000531穗恒运Ａ6.3515.67+0.04+0.63%360752291.890.40%
600116三峡水利6.6445.83+0.04+0.61%254851690.750.13%
000791甘肃能源6.7011.81+0.04+0.60%342272295.210.18%
000601韶能股份5.20105.59+0.03+0.58%368951915.230.35%
603693江苏新能12.5829.26+0.07+0.56%87731101.590.10%
600483福能股份9.238.53+0.05+0.54%313442889.330.11%
001258立新能源7.69134.54+0.04+0.52%235321805.890.25%
002608江苏国信7.748.25+0.04+0.52%326702521.20.09%
001289龙源电力15.5625.13+0.08+0.52%80551249.440.02%
002893京能热力11.7037.64+0.06+0.52%98301147.420.49%
000543皖能电力8.007.60+0.04+0.50%462803696.890.20%
600780通宝能源6.1711.50+0.03+0.49%182011121.240.16%
605011杭州热电20.6543.93+0.10+0.49%58691210.30.15%
000155川能动力12.5952.28+0.06+0.48%680538612.170.37%
000958电投产融6.49125.64+0.03+0.46%400852602.070.07%
002039黔源电力17.3516.64+0.08+0.46%117222031.10.27%
600864哈投股份6.6122.15+0.03+0.46%455893009.740.22%
600027华电国际4.898.62+0.02+0.41%1551817572.110.18%
600023浙能电力4.989.16+0.02+0.40%1074295342.430.08%
600101明星电力10.1330.18+0.04+0.40%320503244.970.59%
000722湖南发展12.8984.96+0.05+0.39%264013408.410.57%
600578京能电力5.209.98+0.02+0.39%779584048.650.12%
601985中国核电8.6322.62+0.03+0.35%1065929199.170.06%
600149廊坊发展5.98141.24+0.02+0.34%1083936448.082.85%
000993闽东电力12.4227.56+0.04+0.32%208712593.630.47%
000037深南电A9.51120.44+0.03+0.32%326463091.780.96%
001286陕西能源9.8712.64+0.03+0.30%345603400.490.33%
600021上海电力20.4821.91+0.06+0.29%8814818144.250.31%
003816中国广核3.9321.10+0.01+0.26%27790910933.260.07%
600905三峡能源4.1122.04+0.01+0.24%1927127922.810.07%
600795国电电力4.6311.13+0.01+0.22%34696116055.240.19%
000899赣能股份10.6510.99+0.02+0.19%228272436.360.23%
600930华电新能5.9628.11+0.01+0.17%819474886.870.25%
600995南网储能13.3928.26+0.02+0.15%434305859.030.14%
000600建投能源8.549.41+0.01+0.12%370243161.930.34%
600886国投电力13.0815.91+0.01+0.08%307384014.890.04%
600396华电辽能3.1572.680.000.00%564541777.520.38%
601619嘉泽新能6.1626.620.000.00%32055319649.21.32%
600025华能水电9.1619.82-0.03-0.33%413263785.940.02%
600674川投能源13.9815.82-0.05-0.36%429916007.230.09%
600900长江电力26.3719.75-0.15-0.57%21611456971.520.09%
000767晋控电力3.3915.96-0.03-0.88%139975747051.624.81%
600863内蒙华电4.8417.12-0.07-1.43%21504410440.970.33%
001376百通能源19.4651.40-0.44-2.21%358037061.511.67%
600236桂冠电力8.5526.55-0.42-4.68%888457674.160.11%

转至赣能股份（000899）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。