|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)云南省上涨家数:11下跌家数:28平均涨幅:-0.71%平均换手:2.46%总成交额:144.14亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600025 | 华能水电 | 10.00 | 20.60 | +0.21 | +2.15% | 430883 | 42878.85 | 0.24% | | 300957 | 贝泰妮 | 47.16 | 75.12 | +0.82 | +1.77% | 80928 | 38580.86 | 1.91% | | 002200 | *ST交投 | 7.28 | -10.01 | +0.10 | +1.39% | 19564 | 1408.59 | 1.06% | | 600792 | 云煤能源 | 4.12 | -7.71 | +0.05 | +1.23% | 386449 | 15851.59 | 3.65% | | 000538 | 云南白药 | 57.71 | 19.83 | +0.52 | +0.91% | 98759 | 56879.39 | 0.56% | | 300767 | 震安科技 | 22.55 | -48.46 | +0.10 | +0.45% | 151502 | 34777.05 | 6.32% | | 600422 | 昆药集团 | 14.13 | 18.60 | +0.06 | +0.43% | 96406 | 13572.53 | 1.27% | | 600725 | 云维股份 | 3.61 | -60.06 | +0.01 | +0.28% | 214990 | 7749.351 | 1.74% | | 605266 | 健之佳 | 20.85 | 23.41 | +0.05 | +0.24% | 14622 | 3051.49 | 0.95% | | 920266 | 生物谷 | 10.27 | -11.84 | +0.02 | +0.20% | 23053 | 2393.747 | 2.85% | | 600995 | 南网储能 | 12.90 | 27.22 | +0.01 | +0.08% | 285666 | 36725.48 | 0.89% | | 601236 | 红塔证券 | 9.08 | 43.47 | -0.04 | -0.44% | 182093 | 16545.21 | 0.39% | | 000807 | 云铝股份 | 20.79 | 15.47 | -0.11 | -0.53% | 619610 | 130917.7 | 1.79% | | 920152 | 昆工科技 | 21.62 | -35.18 | -0.12 | -0.55% | 14916 | 3262.562 | 1.82% | | 002727 | 一心堂 | 13.98 | 99.98 | -0.08 | -0.57% | 60490 | 8471.19 | 1.52% | | 600265 | ST景谷 | 20.55 | -14.14 | -0.13 | -0.63% | 6299 | 1302.35 | 0.49% | | 301311 | 昆船智能 | 19.96 | 513.38 | -0.13 | -0.65% | 55795 | 11105.55 | 6.40% | | 002033 | 丽江股份 | 8.49 | 24.16 | -0.06 | -0.70% | 80588 | 6868.15 | 1.47% | | 002265 | 建设工业 | 29.84 | 140.04 | -0.22 | -0.73% | 162397 | 48897.22 | 4.03% | | 300755 | 华致酒行 | 19.70 | -150.89 | -0.15 | -0.76% | 65704 | 12987.25 | 1.58% | | 600239 | 云南城投 | 2.57 | -32.17 | -0.02 | -0.77% | 272649 | 7006.51 | 1.70% | | 600883 | 博闻科技 | 8.16 | 41.20 | -0.07 | -0.85% | 31046 | 2536.03 | 1.32% | | 300142 | 沃森生物 | 11.53 | 1249.31 | -0.10 | -0.86% | 180502 | 20880.96 | 1.16% | | 002428 | 云南锗业 | 28.05 | 216.83 | -0.28 | -0.99% | 206454 | 58049.52 | 3.16% | | 000903 | ST云动 | 2.81 | -4.31 | -0.03 | -1.06% | 264658 | 7461.84 | 1.38% | | 000878 | 云南铜业 | 18.34 | 24.14 | -0.22 | -1.19% | 989504 | 184007.1 | 4.94% | | 600459 | 贵研铂业 | 17.21 | 22.29 | -0.21 | -1.21% | 246035 | 42945.38 | 3.26% | | 002059 | 云南旅游 | 5.53 | -70.82 | -0.07 | -1.25% | 314996 | 17511.87 | 3.20% | | 000948 | 南天信息 | 18.02 | 82.40 | -0.24 | -1.31% | 49652 | 8967.24 | 1.28% | | 601099 | 太平洋 | 4.49 | 112.34 | -0.06 | -1.32% | 1449229 | 65282.52 | 2.13% | | 605296 | 神农集团 | 30.68 | 16.94 | -0.57 | -1.82% | 23446 | 7252 | 0.45% | | 002053 | 云南能投 | 12.32 | 27.14 | -0.24 | -1.91% | 74987 | 9255.13 | 0.81% | | 002812 | 恩捷股份 | 42.74 | -44.00 | -0.84 | -1.93% | 198771 | 85535.26 | 2.46% | | 000560 | 我爱我家 | 2.94 | 83.99 | -0.06 | -2.00% | 1203172 | 35544.26 | 5.33% | | 002114 | 罗平锌电 | 7.83 | -14.60 | -0.17 | -2.13% | 107691 | 8520.431 | 3.33% | | 300505 | 川金诺 | 21.85 | 20.93 | -0.48 | -2.15% | 235570 | 51605.07 | 10.84% | | 000960 | 锡业股份 | 23.01 | 22.19 | -0.54 | -2.29% | 532169 | 125500 | 3.23% | | 600497 | 驰宏锌锗 | 6.76 | 25.77 | -0.16 | -2.31% | 1324236 | 90563.21 | 2.63% | | 600096 | 云天化 | 27.95 | 9.70 | -1.16 | -3.98% | 419599 | 118716.2 | 2.30% |
|