|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)云南省上涨家数:26下跌家数:11平均涨幅:+1.48%平均换手:2.58%总成交额:248.57亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.03 | -51.82 | +2.16 | +11.45% | 198555 | 40107.32 | 8.28% | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 495375 | 109710.1 | 6.52% | | 002428 | 云南锗业 | 109.07 | 3738.68 | +7.48 | +7.36% | 1051601 | 1128818 | 16.10% | | 300505 | 川金诺 | 19.97 | 12.98 | +1.25 | +6.68% | 304043 | 60215.37 | 13.99% | | 000878 | 云南铜业 | 16.95 | 30.42 | +0.86 | +5.34% | 539076 | 90110.38 | 2.69% | | 002200 | 交投生态 | 6.98 | 35.37 | +0.26 | +3.87% | 50105 | 3472.04 | 2.56% | | 000807 | 云铝股份 | 26.70 | 10.67 | +0.79 | +3.05% | 693498 | 183596.3 | 2.00% | | 000960 | 锡业股份 | 39.60 | 27.91 | +0.99 | +2.56% | 477829 | 188765.6 | 2.90% | | 600497 | 驰宏锌锗 | 10.32 | 43.25 | +0.23 | +2.28% | 1132414 | 116638.8 | 2.25% | | 600883 | 博闻科技 | 7.73 | 64.86 | +0.17 | +2.25% | 36800 | 2823.2 | 1.56% | | 600096 | 云天化 | 29.51 | 10.17 | +0.62 | +2.15% | 216701 | 63670.82 | 1.19% | | 601099 | 太平洋 | 3.54 | 144.51 | +0.07 | +2.02% | 2275744 | 79912.52 | 3.34% | | 002812 | 恩捷股份 | 57.63 | 150.06 | +1.08 | +1.91% | 186952 | 107051.3 | 2.27% | | 600995 | 南网储能 | 12.57 | 19.85 | +0.18 | +1.45% | 98459 | 12291.28 | 0.31% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 48655 | 3562.56 | 1.50% | | 301311 | 昆船智能 | 13.73 | -31.56 | +0.14 | +1.03% | 12818 | 1756.39 | 0.53% | | 002053 | 云南能投 | 9.33 | 38.82 | +0.08 | +0.86% | 43130 | 3987.92 | 0.47% | | 600239 | ST云城 | 1.42 | -8.40 | +0.01 | +0.71% | 72926 | 1024.43 | 0.45% | | 300755 | 华致酒行 | 11.62 | -12.07 | +0.07 | +0.61% | 36887 | 4226.38 | 0.89% | | 600792 | 云煤能源 | 3.68 | -8.31 | +0.02 | +0.55% | 116412 | 4267.64 | 1.05% | | 000560 | 我爱我家 | 2.17 | -52.45 | +0.01 | +0.46% | 641617 | 13716.8 | 2.74% | | 002033 | 丽江股份 | 8.99 | 19.63 | +0.03 | +0.33% | 163552 | 14623.28 | 2.98% | | 600725 | 云维股份 | 3.28 | -107.47 | +0.01 | +0.31% | 107590 | 3518.62 | 0.87% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 65039 | 4497.15 | 0.14% | | 300142 | 沃森生物 | 13.29 | 74.38 | +0.01 | +0.08% | 521237 | 68816.42 | 3.31% | | 605296 | 神农集团 | 30.57 | -29.90 | +0.01 | +0.03% | 28706 | 8853.76 | 0.55% | | 000903 | ST云动 | 1.89 | -3.64 | 0.00 | 0.00% | 87773 | 1656.84 | 0.46% | | 002059 | 云南旅游 | 4.48 | -14.40 | 0.00 | 0.00% | 49239 | 2204.54 | 0.50% | | 002727 | 一心堂 | 11.93 | 25.03 | -0.04 | -0.33% | 136312 | 16123.54 | 3.47% | | 600025 | 华能水电 | 9.57 | 20.88 | -0.04 | -0.42% | 204538 | 19570.15 | 0.11% | | 000538 | 云南白药 | 49.77 | 16.90 | -0.26 | -0.52% | 67400 | 33496.39 | 0.38% | | 300957 | 贝泰妮 | 32.57 | 25.39 | -0.18 | -0.55% | 49363 | 15980.69 | 1.17% | | 605266 | 健之佳 | 16.78 | 17.22 | -0.12 | -0.71% | 19393 | 3249.15 | 1.25% | | 920266 | 生物谷 | 7.67 | -34.40 | -0.07 | -0.90% | 39147 | 2964.249 | 3.30% | | 002265 | 建设工业 | 20.13 | 89.33 | -0.22 | -1.08% | 200232 | 40947.14 | 1.94% | | 000948 | 南天信息 | 14.33 | 130.31 | -0.22 | -1.51% | 98449 | 14049.95 | 2.53% | | 920152 | 昆工科技 | 13.00 | -6.72 | -0.20 | -1.52% | 11555 | 1500.982 | 1.41% | | 600422 | 昆药集团 | 8.68 | 55.84 | -0.14 | -1.59% | 133258 | 11561.75 | 1.76% | | 600265 | *ST景谷 | 23.33 | -13.14 | -0.52 | -2.18% | 10045 | 2337.16 | 0.77% |
|