|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)通用设备制造业上涨家数:25下跌家数:204平均涨幅:-1.69%平均换手:4.03%总成交额:673.77亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301448 | 开创电气 | 61.50 | 323.37 | +5.50 | +9.82% | 41412 | 25233.99 | 8.66% | | 688697 | 纽威数控 | 16.05 | 23.64 | +1.26 | +8.52% | 237010 | 38351.12 | 5.18% | | 003033 | 征和工业 | 78.64 | 40.11 | +4.83 | +6.54% | 76268 | 59062.86 | 9.45% | | 920169 | 七丰精工 | 33.70 | 83.57 | +2.04 | +6.44% | 87818 | 29966.39 | 17.27% | | 688557 | 兰剑智能 | 38.27 | 33.74 | +2.25 | +6.25% | 63396.11 | 24505.71 | 6.17% | | 600067 | 冠城新材 | 3.77 | -8.45 | +0.22 | +6.20% | 2056923 | 75484.86 | 14.78% | | 000595 | *ST宝实 | 5.10 | -84.26 | +0.18 | +3.66% | 175966 | 8830.449 | 1.55% | | 300943 | 春晖智控 | 18.70 | 70.03 | +0.61 | +3.37% | 194177 | 35347.06 | 14.45% | | 603320 | 迪贝电气 | 20.96 | 43.72 | +0.65 | +3.20% | 116525 | 24260.69 | 7.81% | | 001380 | 华纬科技 | 27.83 | 27.70 | +0.85 | +3.15% | 64364 | 17782.76 | 7.31% | | 600841 | 动力新科 | 6.41 | -5.52 | +0.19 | +3.05% | 194191 | 12438.46 | 1.86% | | 002808 | *ST恒久 | 5.56 | -27.08 | +0.16 | +2.96% | 208399 | 11684.48 | 12.63% | | 688433 | 华曙高科 | 54.50 | 581.54 | +1.56 | +2.95% | 58948.04 | 32576.55 | 2.92% | | 001225 | 和泰机电 | 56.81 | 79.24 | +1.33 | +2.40% | 55890 | 31585.65 | 26.57% | | 688660 | 电气风电 | 20.87 | -41.11 | +0.47 | +2.30% | 402106.5 | 82931.78 | 3.02% | | 002689 | 远大智能 | 4.39 | 97.06 | +0.09 | +2.09% | 1608904 | 70704.92 | 15.43% | | 920689 | 克莱特 | 37.30 | 51.40 | +0.75 | +2.05% | 23264 | 8455.138 | 6.13% | | 600421 | *ST华嵘 | 7.59 | -303.45 | +0.15 | +2.02% | 26883 | 2009.3 | 1.37% | | 603400 | 华之杰 | 60.06 | 37.07 | +1.08 | +1.83% | 14871 | 9059.92 | 7.59% | | 002529 | *ST海源 | 7.64 | -11.32 | +0.13 | +1.73% | 47047 | 3588.08 | 1.81% | | 920608 | 丰安股份 | 23.33 | 41.40 | +0.39 | +1.70% | 7829 | 1817.957 | 1.91% | | 301559 | 中集环科 | 17.33 | 41.36 | +0.23 | +1.35% | 56551 | 9933.1 | 6.28% | | 002633 | 申科股份 | 16.60 | 707.49 | +0.18 | +1.10% | 30237 | 4989.81 | 2.02% | | 920808 | 曙光数创 | 88.51 | 672.19 | +0.84 | +0.96% | 14072 | 12365.85 | 0.72% | | 002871 | 伟隆股份 | 15.70 | 28.53 | +0.05 | +0.32% | 94230 | 15153.92 | 6.15% | | 600243 | *ST海华 | -- | -- | -- | -- | -- | -- | -- | | 300257 | 开山股份 | 15.43 | 46.00 | 0.00 | 0.00% | 85993 | 13265.35 | 0.90% | | 002943 | 宇晶股份 | 36.12 | -18.11 | -0.03 | -0.08% | 35635 | 12931.66 | 2.69% | | 600894 | 广日股份 | 10.08 | 10.73 | -0.01 | -0.10% | 26068 | 2622.12 | 0.31% | | 300611 | 美力科技 | 33.95 | 51.06 | -0.07 | -0.21% | 385007 | 130189.2 | 25.96% | | 603699 | 纽威股份 | 43.10 | 25.63 | -0.10 | -0.23% | 24879 | 10717.07 | 0.33% | | 605060 | 联德股份 | 26.67 | 32.27 | -0.09 | -0.34% | 18460 | 4907.29 | 0.77% | | 301020 | 密封科技 | 22.43 | 37.79 | -0.08 | -0.36% | 14955 | 3372.4 | 1.02% | | 920579 | 机科股份 | 24.98 | -2668.78 | -0.11 | -0.44% | 9824 | 2475.628 | 2.20% | | 002884 | 凌霄泵业 | 17.25 | 13.43 | -0.08 | -0.46% | 22542 | 3889.45 | 0.83% | | 301616 | 浙江华业 | 51.09 | 42.61 | -0.31 | -0.60% | 7936 | 4071.06 | 3.97% | | 688360 | 德马科技 | 22.22 | 65.33 | -0.14 | -0.63% | 42666.97 | 9533.77 | 1.69% | | 601882 | 海天精工 | 20.19 | 22.60 | -0.13 | -0.64% | 38591 | 7852.29 | 0.74% | | 688092 | 爱科科技 | 24.74 | 40.09 | -0.16 | -0.64% | 8635.608 | 2129.418 | 1.04% | | 301311 | 昆船智能 | 19.96 | 513.38 | -0.13 | -0.65% | 55795 | 11105.55 | 6.40% | | 000410 | 沈阳机床 | 7.34 | 179.22 | -0.05 | -0.68% | 257146 | 19079.71 | 1.53% | | 002282 | 博深股份 | 7.28 | 21.40 | -0.05 | -0.68% | 60881 | 4429.73 | 1.21% | | 603279 | 景津装备 | 15.90 | 12.78 | -0.11 | -0.69% | 25973 | 4143 | 0.45% | | 000570 | 苏常柴A | 5.72 | 96.53 | -0.04 | -0.69% | 48541 | 2780.81 | 0.87% | | 688255 | 凯尔达 | 36.85 | 401.00 | -0.26 | -0.70% | 13512.84 | 4983.017 | 1.23% | | 600875 | 东方电气 | 20.77 | 22.87 | -0.15 | -0.72% | 518028 | 107897 | 2.29% | | 603270 | 金帝股份 | 24.52 | 45.41 | -0.18 | -0.73% | 19662 | 4847.81 | 2.78% | | 300470 | 中密控股 | 36.88 | 18.87 | -0.29 | -0.78% | 24726 | 9170.74 | 1.25% | | 920810 | 春光智能 | 15.10 | -41.58 | -0.12 | -0.79% | 11538 | 1753.71 | 1.85% | | 605259 | 绿田机械 | 25.50 | 18.24 | -0.21 | -0.82% | 23989 | 6182.42 | 1.39% | | 920578 | 巨能股份 | 27.52 | 255.74 | -0.23 | -0.83% | 7422 | 2054.196 | 3.23% | | 920833 | 美心翼申 | 19.98 | 54.39 | -0.17 | -0.84% | 11365 | 2301.064 | 1.82% | | 002367 | 康力电梯 | 6.68 | 14.75 | -0.06 | -0.89% | 59477 | 3982.75 | 0.75% | | 603277 | 银都股份 | 18.66 | 21.17 | -0.17 | -0.90% | 19714 | 3698.77 | 0.32% | | 301309 | 万得凯 | 30.30 | 21.98 | -0.29 | -0.95% | 7449 | 2257.77 | 2.98% | | 605100 | 华丰股份 | 28.76 | 123.47 | -0.28 | -0.96% | 41400 | 12044.64 | 2.44% | | 000404 | 长虹华意 | 7.16 | 10.37 | -0.07 | -0.97% | 110478 | 7911.831 | 1.59% | | 300473 | 德尔股份 | 30.52 | 70.88 | -0.30 | -0.97% | 28821 | 8862.87 | 1.91% | | 301032 | 新柴股份 | 13.05 | 38.48 | -0.13 | -0.99% | 39575 | 5214.13 | 2.48% | | 301317 | 鑫磊股份 | 31.86 | 12.43 | -0.33 | -1.03% | 11418 | 3649.31 | 2.55% | | 002630 | ST华西 | 2.88 | -9.09 | -0.03 | -1.03% | 277891 | 8028.791 | 2.70% | | 000903 | ST云动 | 2.81 | -4.31 | -0.03 | -1.06% | 264658 | 7461.84 | 1.38% | | 920418 | 苏轴股份 | 29.30 | 29.90 | -0.32 | -1.08% | 21508 | 6322.158 | 1.38% | | 601002 | 晋亿实业 | 5.30 | 18.42 | -0.06 | -1.12% | 74704 | 3977.8 | 0.78% | | 603356 | 华菱精工 | 13.05 | -10.58 | -0.15 | -1.14% | 34377 | 4512.32 | 2.58% | | 300990 | 同飞股份 | 73.62 | 48.76 | -0.87 | -1.17% | 21154 | 15602.52 | 2.72% | | 001306 | 夏厦精密 | 91.78 | 122.05 | -1.09 | -1.17% | 9924 | 9194.83 | 6.40% | | 002686 | 亿利达 | 6.67 | 130.71 | -0.08 | -1.19% | 81014 | 5442.16 | 1.55% | | 300850 | 新强联 | 43.29 | 31.68 | -0.53 | -1.21% | 139050 | 60037.21 | 4.62% | | 300193 | 佳士科技 | 8.84 | 18.41 | -0.12 | -1.34% | 54132 | 4806.42 | 1.29% | | 002122 | 汇洲智能 | 3.67 | -17.94 | -0.05 | -1.34% | 358895 | 13291.15 | 1.81% | | 300441 | 鲍斯股份 | 8.04 | 6.78 | -0.11 | -1.35% | 54729 | 4421.76 | 0.87% | | 603298 | 杭叉集团 | 26.53 | 16.26 | -0.37 | -1.38% | 49329 | 13123.04 | 0.38% | | 603321 | 梅轮电梯 | 7.88 | 50.55 | -0.11 | -1.38% | 31716 | 2502.65 | 1.05% | | 300091 | 金通灵 | 2.86 | -2.95 | -0.04 | -1.38% | 225978 | 6480.6 | 1.53% | | 002795 | 永和智控 | 4.98 | -7.97 | -0.07 | -1.39% | 114648 | 5710.42 | 2.64% | | 300931 | 通用电梯 | 9.94 | -35.67 | -0.14 | -1.39% | 38787 | 3863.89 | 2.10% | | 920896 | 旺成科技 | 21.24 | 42.91 | -0.30 | -1.39% | 12023 | 2561.43 | 2.71% | | 300154 | 瑞凌股份 | 8.24 | 25.89 | -0.12 | -1.44% | 38303 | 3162.41 | 1.22% | | 301368 | 丰立智能 | 65.03 | 806.24 | -0.96 | -1.45% | 22825 | 14884.26 | 3.56% | | 600619 | 海立股份 | 22.35 | 382.35 | -0.33 | -1.46% | 316875 | 71260.62 | 4.02% | | 301603 | 乔锋智能 | 71.42 | 31.97 | -1.06 | -1.46% | 21455 | 15421.04 | 5.69% | | 301353 | 普莱得 | 26.80 | 38.31 | -0.40 | -1.47% | 9663 | 2608.37 | 3.03% | | 003025 | 思进智能 | 13.35 | 28.47 | -0.20 | -1.48% | 25326 | 3401.19 | 1.12% | | 300420 | 五洋自控 | 3.99 | -80.31 | -0.06 | -1.48% | 204871 | 8212.58 | 1.84% | | 600218 | 全柴动力 | 9.20 | 45.78 | -0.14 | -1.50% | 63866 | 5896.61 | 1.47% | | 301151 | 冠龙节能 | 20.36 | 42.11 | -0.31 | -1.50% | 19393 | 3974.6 | 1.15% | | 301548 | 崇德科技 | 51.62 | 37.84 | -0.79 | -1.51% | 15504 | 8022.48 | 5.91% | | 603611 | 诺力股份 | 23.88 | 13.16 | -0.37 | -1.53% | 45764 | 11121.45 | 1.78% | | 603617 | 君禾股份 | 7.63 | 41.42 | -0.12 | -1.55% | 78282 | 6011.85 | 2.04% | | 002559 | 亚威股份 | 10.41 | 71.94 | -0.17 | -1.61% | 171689 | 18007.27 | 3.43% | | 002248 | 华东数控 | 10.33 | 193.20 | -0.17 | -1.62% | 94903 | 9833.84 | 3.09% | | 300853 | 申昊科技 | 22.40 | -13.71 | -0.37 | -1.62% | 24323 | 5464.68 | 2.21% | | 002438 | 江苏神通 | 13.88 | 23.35 | -0.23 | -1.63% | 130018 | 18098.08 | 2.77% | | 002598 | 山东章鼓 | 11.41 | 78.66 | -0.19 | -1.64% | 59405 | 6802.44 | 2.11% | | 002483 | 润邦股份 | 7.16 | 13.38 | -0.12 | -1.65% | 96719 | 6958.38 | 1.09% | | 301028 | 东亚机械 | 12.88 | 22.24 | -0.22 | -1.68% | 28681 | 3713.06 | 1.15% | | 002903 | 宇环数控 | 21.06 | 318.75 | -0.36 | -1.68% | 33354 | 7059.19 | 3.16% | | 688678 | 福立旺 | 28.63 | -826.33 | -0.49 | -1.68% | 89464.4 | 25502.92 | 3.44% | | 002152 | 广电运通 | 12.83 | 35.90 | -0.22 | -1.69% | 241616 | 31093.68 | 0.97% | | 603082 | 北自科技 | 37.75 | 35.00 | -0.65 | -1.69% | 9071 | 3443.81 | 2.24% | | 301029 | 怡合达 | 28.43 | 38.91 | -0.49 | -1.69% | 72369 | 20653.63 | 1.57% | | 300907 | 康平科技 | 32.81 | 37.47 | -0.57 | -1.71% | 16783 | 5529.78 | 1.75% | | 002816 | *ST和科 | 22.79 | -69.52 | -0.40 | -1.72% | 49874 | 11553.29 | 4.99% | | 300669 | 沪宁股份 | 31.09 | 280.21 | -0.55 | -1.74% | 6549 | 2052.8 | 0.36% | | 603201 | 常润股份 | 18.46 | 13.19 | -0.33 | -1.76% | 18576 | 3429.81 | 0.99% | | 920378 | 泰德股份 | 10.56 | 84.42 | -0.19 | -1.77% | 17358 | 1851.502 | 1.56% | | 603325 | 博隆技术 | 83.31 | 15.12 | -1.50 | -1.77% | 8842 | 7410.689 | 2.59% | | 002009 | 天奇股份 | 16.05 | -53.47 | -0.29 | -1.77% | 107541 | 17441 | 3.04% | | 002272 | 川润股份 | 16.00 | -93.85 | -0.29 | -1.78% | 233665 | 37628.41 | 6.05% | | 688409 | 富创精密 | 78.91 | 259.47 | -1.44 | -1.79% | 76305.22 | 61887.74 | 2.49% | | 300992 | 泰福泵业 | 25.37 | 341.27 | -0.48 | -1.86% | 9397 | 2397.57 | 1.21% | | 000530 | 冰山冷热 | 6.29 | 47.63 | -0.12 | -1.87% | 137743 | 8707.569 | 2.30% | | 301399 | 英特科技 | 18.85 | 73.25 | -0.37 | -1.93% | 14701 | 2788.13 | 2.69% | | 002877 | 智能自控 | 8.56 | 357.11 | -0.17 | -1.95% | 41115 | 3535.53 | 1.71% | | 002523 | 天桥起重 | 3.99 | 79.51 | -0.08 | -1.97% | 305229 | 12257.6 | 2.16% | | 600835 | 上海机电 | 25.32 | 28.70 | -0.51 | -1.97% | 79951 | 20293.56 | 0.99% | | 001268 | 联合精密 | 30.05 | 36.36 | -0.61 | -1.99% | 12448 | 3779.47 | 1.98% | | 920679 | 前进科技 | 22.18 | 99.45 | -0.46 | -2.03% | 7470 | 1681.103 | 2.85% | | 605389 | 长龄液压 | 64.49 | 98.11 | -1.34 | -2.04% | 20213 | 13120.76 | 1.48% | | 300126 | 锐奇股份 | 10.07 | -106.92 | -0.21 | -2.04% | 152575 | 15668.07 | 7.24% | | 920002 | 万达轴承 | 105.78 | 78.14 | -2.21 | -2.05% | 6085 | 6477.802 | 1.91% | | 688455 | 科捷智能 | 14.66 | -49.55 | -0.31 | -2.07% | 15218.71 | 2245.995 | 1.19% | | 000816 | 智慧农业 | 3.25 | -86.03 | -0.07 | -2.11% | 515106 | 16787.12 | 3.59% | | 300157 | 新锦动力 | 4.59 | -51.17 | -0.10 | -2.13% | 167188 | 7712.689 | 2.36% | | 920855 | 浙江大农 | 19.71 | 32.29 | -0.43 | -2.14% | 7792 | 1553.919 | 1.16% | | 603966 | 法兰泰克 | 11.43 | 22.51 | -0.25 | -2.14% | 94727 | 10925.18 | 2.38% | | 002774 | 快意电梯 | 9.49 | 29.94 | -0.21 | -2.16% | 31306 | 2989.3 | 1.11% | | 688211 | 中科微至 | 31.50 | -27.32 | -0.70 | -2.17% | 6015.659 | 1910.582 | 0.46% | | 603757 | 大元泵业 | 43.16 | 37.26 | -0.96 | -2.18% | 49351 | 21476.06 | 2.65% | | 300817 | 双飞集团 | 19.87 | 66.72 | -0.45 | -2.21% | 23338 | 4660.66 | 1.86% | | 002011 | 盾安环境 | 13.64 | 13.14 | -0.31 | -2.22% | 167495 | 22965.59 | 1.82% | | 301272 | 英华特 | 48.00 | 52.99 | -1.10 | -2.24% | 6290 | 3034.11 | 2.01% | | 920870 | 恒进感应 | 19.03 | 110.34 | -0.44 | -2.26% | 16684 | 3207.045 | 2.53% | | 688165 | 埃夫特-U | 22.37 | -51.64 | -0.52 | -2.27% | 65755.96 | 14775.19 | 1.26% | | 920570 | 坤博精工 | 38.14 | -170284.10 | -0.89 | -2.28% | 6701 | 2587.352 | 2.72% | | 920455 | 汇隆活塞 | 9.42 | 66.99 | -0.22 | -2.28% | 9499 | 908.8681 | 1.02% | | 600444 | 国机通用 | 18.68 | 54.78 | -0.44 | -2.30% | 63710 | 11969.98 | 4.35% | | 301279 | 金道科技 | 22.43 | 55.07 | -0.53 | -2.31% | 13209 | 2995.69 | 3.56% | | 920943 | 优机股份 | 24.24 | 28.26 | -0.58 | -2.34% | 10066 | 2480.985 | 1.94% | | 301596 | 瑞迪智驱 | 80.26 | 61.06 | -1.95 | -2.37% | 9360 | 7558.77 | 2.99% | | 300607 | 拓斯达 | 32.31 | -61.08 | -0.79 | -2.39% | 103188 | 33510.84 | 3.11% | | 300780 | 德恩精工 | 17.16 | -19.93 | -0.42 | -2.39% | 53925 | 9408.56 | 5.01% | | 000678 | 襄阳轴承 | 13.32 | -159.04 | -0.33 | -2.42% | 101386 | 13615.13 | 2.21% | | 301255 | 通力科技 | 30.65 | 110.84 | -0.76 | -2.42% | 17378 | 5354.96 | 4.56% | | 603194 | 中力股份 | 39.73 | 18.36 | -0.99 | -2.43% | 27126 | 10845.1 | 5.27% | | 300161 | 华中数控 | 28.49 | -186.92 | -0.71 | -2.43% | 36783 | 10528.76 | 1.89% | | 601177 | 杭齿前进 | 17.55 | 28.24 | -0.44 | -2.45% | 67283 | 11880.68 | 1.68% | | 301273 | 瑞晨环保 | 26.28 | -52.44 | -0.66 | -2.45% | 7426 | 1974.37 | 2.14% | | 002685 | 华东重机 | 7.55 | 62.34 | -0.19 | -2.45% | 183784 | 13945.97 | 1.82% | | 688448 | 磁谷科技 | 37.95 | 57.04 | -0.98 | -2.52% | 15959.66 | 6086.052 | 3.33% | | 300971 | 博亚精工 | 23.60 | 45.78 | -0.61 | -2.52% | 46619 | 11098.07 | 5.06% | | 688090 | 瑞松科技 | 36.35 | 629.16 | -0.94 | -2.52% | 19491.85 | 7088.988 | 1.59% | | 001400 | 江顺科技 | 64.08 | 31.82 | -1.66 | -2.53% | 6061 | 3906.54 | 4.04% | | 300984 | 金沃股份 | 68.98 | 220.99 | -1.79 | -2.53% | 28429 | 19869.64 | 3.67% | | 601615 | 明阳智能 | 16.17 | 124.35 | -0.42 | -2.53% | 600307 | 97558.43 | 2.64% | | 001288 | 运机集团 | 24.56 | 33.99 | -0.64 | -2.54% | 16020 | 3960.54 | 1.06% | | 300083 | 创世纪 | 9.18 | 48.95 | -0.24 | -2.55% | 500009 | 46052.12 | 3.35% | | 002472 | 双环传动 | 42.69 | 32.14 | -1.12 | -2.56% | 214333 | 91803.34 | 2.84% | | 920270 | 天铭科技 | 19.00 | 35.65 | -0.50 | -2.56% | 10259 | 1973.125 | 1.26% | | 301252 | 同星科技 | 27.14 | 38.28 | -0.72 | -2.58% | 19892 | 5440.95 | 4.20% | | 300145 | 南方泵业 | 4.50 | 38.76 | -0.12 | -2.60% | 373900 | 16934.31 | 1.96% | | 603218 | 日月股份 | 14.39 | 30.52 | -0.39 | -2.64% | 225195 | 32597.87 | 2.19% | | 300503 | 昊志机电 | 28.04 | 94.60 | -0.76 | -2.64% | 69973 | 19718.52 | 2.90% | | 688017 | 绿的谐波 | 156.65 | 393.59 | -4.30 | -2.67% | 32039.68 | 50373.52 | 1.75% | | 605286 | 同力日升 | 40.28 | 28.26 | -1.14 | -2.75% | 13230 | 5372.27 | 0.79% | | 002520 | 日发精机 | 5.88 | -5.05 | -0.17 | -2.81% | 228608 | 13537.96 | 3.19% | | 688648 | 中邮科技 | 61.48 | 14.41 | -1.78 | -2.81% | 28484.98 | 17919.95 | 4.31% | | 920662 | 方盛股份 | 30.38 | 109.34 | -0.88 | -2.82% | 13018 | 4036.396 | 5.30% | | 603315 | 福鞍股份 | 13.40 | 52.63 | -0.39 | -2.83% | 46246 | 6250.5 | 1.47% | | 688558 | 国盛智科 | 30.11 | 26.88 | -0.88 | -2.84% | 17381.54 | 5306.567 | 1.32% | | 300718 | 长盛轴承 | 84.19 | 104.92 | -2.47 | -2.85% | 58395 | 49260.61 | 3.01% | | 300540 | 蜀道装备 | 19.42 | 54.13 | -0.57 | -2.85% | 68197 | 13423.76 | 3.30% | | 002050 | 三花智控 | 42.92 | 48.90 | -1.26 | -2.85% | 2343643 | 1006047 | 6.36% | | 600592 | 龙溪股份 | 24.76 | 78.70 | -0.73 | -2.86% | 108639 | 27056.49 | 2.72% | | 002255 | 海陆重工 | 9.05 | 17.05 | -0.27 | -2.90% | 528499 | 48167.36 | 8.28% | | 688333 | 铂力特 | 70.10 | 172.68 | -2.11 | -2.92% | 38203.55 | 27089.01 | 1.39% | | 300263 | 隆华科技 | 8.61 | 64.96 | -0.26 | -2.93% | 417359 | 36183.98 | 4.28% | | 002347 | 泰尔股份 | 7.25 | 714.64 | -0.22 | -2.95% | 174004 | 12719.86 | 3.53% | | 301070 | 开勒股份 | 59.59 | -2166.67 | -1.81 | -2.95% | 28122 | 17062.86 | 4.74% | | 301079 | 邵阳液压 | 27.98 | 983.90 | -0.85 | -2.95% | 63319 | 17700.99 | 9.11% | | 300809 | 华辰装备 | 38.51 | 201.56 | -1.17 | -2.95% | 56778 | 22012.04 | 3.77% | | 300004 | 南风股份 | 11.44 | 71.46 | -0.35 | -2.97% | 192773 | 22265.42 | 4.02% | | 300024 | 机器人 | 18.44 | -127.04 | -0.57 | -3.00% | 398426 | 73894.03 | 2.59% | | 002158 | 汉钟精机 | 26.16 | 20.90 | -0.83 | -3.08% | 237934 | 62406.55 | 4.46% | | 002480 | 新筑股份 | 6.87 | -17.95 | -0.22 | -3.10% | 175961 | 12190.87 | 2.29% | | 603131 | 上海沪工 | 21.43 | -311.38 | -0.69 | -3.12% | 116356 | 24989.69 | 3.66% | | 000880 | 潍柴重机 | 30.68 | 60.69 | -0.99 | -3.13% | 140290 | 43384.38 | 6.18% | | 688305 | 科德数控 | 64.95 | 66.14 | -2.11 | -3.15% | 34591.57 | 22692.36 | 2.62% | | 300512 | 中亚股份 | 9.23 | 146.54 | -0.30 | -3.15% | 185170 | 17208.73 | 5.64% | | 300185 | 通裕重工 | 3.07 | 194.41 | -0.10 | -3.15% | 1283934 | 39619.26 | 3.46% | | 000811 | 冰轮环境 | 13.98 | 24.65 | -0.46 | -3.19% | 270438 | 37920.37 | 2.76% | | 603187 | 海容冷链 | 15.29 | 15.78 | -0.51 | -3.23% | 157904 | 24715.57 | 4.09% | | 603269 | 海鸥股份 | 13.06 | 39.16 | -0.44 | -3.26% | 115534 | 15258.77 | 3.74% | | 301446 | 福事特 | 30.20 | 38.05 | -1.02 | -3.27% | 22125 | 6763.08 | 6.96% | | 688251 | 井松智能 | 26.02 | 147.03 | -0.88 | -3.27% | 28735.99 | 7646.162 | 4.79% | | 300421 | 力星股份 | 19.88 | 101.94 | -0.71 | -3.45% | 419101 | 83890.5 | 18.19% | | 002553 | 南方精工 | 28.72 | 39.26 | -1.03 | -3.46% | 113551 | 32958.05 | 4.53% | | 000837 | 秦川机床 | 12.99 | 241.56 | -0.47 | -3.49% | 265786 | 34869.14 | 2.64% | | 300411 | 金盾股份 | 12.92 | 386.25 | -0.47 | -3.51% | 140221 | 18312.96 | 4.54% | | 688577 | 浙海德曼 | 113.09 | 548.64 | -4.27 | -3.64% | 28328.92 | 32123.32 | 2.55% | | 601727 | 上海电气 | 9.64 | 185.30 | -0.37 | -3.70% | 4208888 | 409052.6 | 3.34% | | 920245 | 威博液压 | 30.40 | 85.68 | -1.18 | -3.74% | 7629 | 2352.097 | 2.01% | | 300260 | 新莱应材 | 63.23 | 132.95 | -2.46 | -3.74% | 685828.9 | 437737.4 | 23.84% | | 001379 | 腾达科技 | 22.15 | 58.29 | -0.87 | -3.78% | 187634 | 41772.12 | 27.88% | | 603915 | 国茂股份 | 16.00 | 41.35 | -0.63 | -3.79% | 98734 | 15996.51 | 1.50% | | 688605 | 先锋精科 | 68.69 | 66.87 | -2.72 | -3.81% | 43103.17 | 30003.37 | 10.65% | | 301261 | 恒工精密 | 79.00 | 102.38 | -3.13 | -3.81% | 22051 | 17536.6 | 5.88% | | 002896 | 中大力德 | 88.88 | 231.72 | -3.63 | -3.92% | 84529 | 75729.4 | 4.30% | | 300904 | 威力传动 | 79.57 | -63.36 | -3.27 | -3.95% | 26076 | 20901.04 | 11.86% | | 301125 | 腾亚精工 | 19.45 | 132.68 | -0.80 | -3.95% | 50193 | 9961.75 | 4.28% | | 000777 | 中核科技 | 21.07 | 35.03 | -0.87 | -3.97% | 236737 | 50338.21 | 6.17% | | 002534 | 西子洁能 | 17.28 | 58.87 | -0.72 | -4.00% | 216835 | 37825.24 | 2.63% | | 002639 | 雪人集团 | 10.86 | 208.75 | -0.46 | -4.06% | 558747 | 61401.97 | 8.59% | | 601956 | 东贝集团 | 7.40 | 48.09 | -0.32 | -4.15% | 260084 | 19482.08 | 4.18% | | 603173 | 福斯达 | 49.84 | 19.55 | -2.16 | -4.15% | 24313 | 12342.5 | 4.91% | | 688218 | 江苏北人 | 25.68 | 798.34 | -1.13 | -4.21% | 41899.83 | 10822.79 | 3.54% | | 920223 | 荣亿精密 | 17.18 | -115.13 | -0.77 | -4.29% | 36557 | 6398.305 | 4.48% | | 002202 | 金风科技 | 16.00 | 34.47 | -0.73 | -4.36% | 1820793 | 294612.4 | 5.43% | | 300772 | 运达股份 | 19.18 | 32.74 | -0.88 | -4.39% | 276478 | 53388.45 | 3.96% | | 002418 | 康盛股份 | 4.32 | -54.28 | -0.21 | -4.64% | 689755.1 | 30205.72 | 6.07% | | 301056 | 森赫股份 | 12.48 | 45.54 | -0.61 | -4.66% | 51172 | 6513.12 | 2.91% | | 301232 | 飞沃科技 | 40.05 | -39.12 | -2.06 | -4.89% | 58544 | 23532.62 | 13.11% | | 301107 | 瑜欣电子 | 29.48 | 37.50 | -1.61 | -5.18% | 47687 | 14253.85 | 8.06% | | 002046 | 国机精工 | 27.01 | 52.33 | -1.57 | -5.49% | 288747 | 78828.47 | 5.46% | | 301043 | 绿岛风 | 46.09 | 32.93 | -2.91 | -5.94% | 28311 | 13327.81 | 4.99% | | 603667 | 五洲新春 | 42.80 | 171.10 | -2.75 | -6.04% | 367885 | 159262.6 | 10.05% | | 603090 | 宏盛股份 | 47.15 | 73.20 | -3.05 | -6.08% | 61594 | 29850.03 | 6.16% | | 603391 | 力聚热能 | 50.98 | 17.46 | -3.50 | -6.42% | 24530 | 12849.44 | 10.78% | | 603011 | 合锻智能 | 24.45 | -134.00 | -2.30 | -8.60% | 1229688 | 302293.2 | 24.87% | | 920839 | 万通液压 | 53.21 | 49.53 | -5.69 | -9.66% | 66265 | 36736.33 | 10.03% |
|