|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)广西壮族自治区上涨家数:34下跌家数:7平均涨幅:+0.82%平均换手:0.88%总成交额:22.08亿元 更新时间：2025-10-20 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 14.87 | 31.60 | +0.52 | +3.62% | 294499 | 44059.24 | 6.49% | | 603166 | 福达股份 | 16.50 | 41.34 | +0.52 | +3.25% | 57446 | 9417.38 | 0.90% | | 301379 | 天山电子 | 31.65 | 39.11 | +0.86 | +2.79% | 53094 | 16568.66 | 4.17% | | 600538 | 国发股份 | 5.74 | -36.00 | +0.11 | +1.95% | 19980 | 1137 | 0.38% | | 300518 | 新迅达 | 12.17 | -9.75 | +0.22 | +1.84% | 10049 | 1214.47 | 0.50% | | 000978 | 桂林旅游 | 6.28 | -16.58 | +0.11 | +1.78% | 45737 | 2869.05 | 0.98% | | 601996 | 丰林集团 | 2.33 | -15.04 | +0.04 | +1.75% | 99999 | 2328.88 | 0.89% | | 300422 | 博世科 | 4.99 | -2.61 | +0.08 | +1.63% | 31137 | 1552.82 | 0.61% | | 600249 | 两面针 | 6.01 | 41.59 | +0.09 | +1.52% | 34742 | 2076.79 | 0.63% | | 000953 | 河化股份 | 7.37 | 33.54 | +0.11 | +1.52% | 24370 | 1783.89 | 0.67% | | 920885 | 星辰科技 | 19.28 | 105.51 | +0.27 | +1.42% | 7075 | 1362.446 | 0.81% | | 603869 | ST智知 | 8.99 | 278.22 | +0.11 | +1.24% | 2005 | 179.2 | 0.04% | | 000528 | 柳工 | 11.76 | 15.19 | +0.14 | +1.20% | 188072 | 22224.04 | 0.93% | | 920023 | 田野股份 | 4.27 | -1931.60 | +0.05 | +1.18% | 21289 | 910.9269 | 0.79% | | 000582 | 北部湾港 | 8.84 | 18.70 | +0.10 | +1.14% | 67421 | 5928.13 | 0.36% | | 301027 | 华蓝集团 | 19.45 | -258.22 | +0.22 | +1.14% | 25039 | 4843.32 | 2.12% | | 000608 | *ST阳光 | 1.91 | -9.67 | +0.02 | +1.06% | 23893 | 454.99 | 0.32% | | 002175 | 东方智造 | 4.44 | 378.04 | +0.04 | +0.91% | 54461 | 2416.68 | 0.43% | | 600936 | 广西广电 | 3.57 | -7.04 | +0.03 | +0.85% | 27287 | 974.95 | 0.16% | | 002929 | 润建股份 | 45.56 | 259.46 | +0.38 | +0.84% | 13677 | 6213.41 | 0.65% | | 600423 | 柳化股份 | 3.71 | 164.94 | +0.03 | +0.82% | 29288 | 1085.93 | 0.37% | | 002592 | ST八菱 | 7.50 | 22.17 | +0.06 | +0.81% | 81428 | 6044.97 | 3.10% | | 002696 | 百洋股份 | 6.51 | 106.33 | +0.05 | +0.77% | 37214 | 2421.77 | 1.11% | | 000750 | 国海证券 | 4.46 | 43.45 | +0.03 | +0.68% | 222008 | 9926.631 | 0.38% | | 002956 | 西麦食品 | 19.35 | 29.16 | +0.11 | +0.57% | 6675 | 1289.49 | 0.30% | | 002166 | 莱茵生物 | 7.72 | 42.03 | +0.04 | +0.52% | 12804 | 986.17 | 0.17% | | 920837 | 华原股份 | 15.69 | 32.52 | +0.08 | +0.51% | 3376 | 530.7805 | 0.25% | | 000716 | 黑芝麻 | 6.13 | 61.98 | +0.03 | +0.49% | 20500 | 1258.58 | 0.28% | | 600252 | 中恒集团 | 2.79 | -23.98 | +0.01 | +0.36% | 92485 | 2579.97 | 0.29% | | 000703 | 恒逸石化 | 6.38 | 758.41 | +0.02 | +0.31% | 26221 | 1672.74 | 0.07% | | 002329 | 皇氏集团 | 3.54 | -4.28 | +0.01 | +0.28% | 24249 | 861.19 | 0.37% | | 603368 | 柳药集团 | 18.60 | 9.01 | +0.05 | +0.27% | 11215 | 2089.03 | 0.28% | | 000911 | 广农糖业 | 7.45 | 132.57 | +0.02 | +0.27% | 18084 | 1349.52 | 0.45% | | 600310 | 广西能源 | 3.92 | -296.82 | +0.01 | +0.26% | 20325 | 798.35 | 0.14% | | 600556 | 天下秀 | 5.88 | 248.35 | 0.00 | 0.00% | 518694 | 30883.73 | 2.87% | | 601368 | 绿城水务 | 4.93 | 92.61 | -0.01 | -0.20% | 7521 | 371.47 | 0.09% | | 600368 | 五洲交通 | 4.21 | 10.25 | -0.01 | -0.24% | 29513 | 1246.83 | 0.18% | | 600301 | 华锡有色 | 27.70 | 25.36 | -0.12 | -0.43% | 31780 | 8771.09 | 1.15% | | 002275 | 桂林三金 | 14.85 | 17.20 | -0.07 | -0.47% | 9759 | 1452.85 | 0.17% | | 601003 | 柳钢股份 | 5.22 | -112.34 | -0.06 | -1.14% | 150476 | 7911.351 | 0.59% | | 600236 | 桂冠电力 | 7.08 | 27.44 | -0.09 | -1.26% | 53213 | 3791.65 | 0.07% | | 600712 | 南宁百货 | 7.00 | -80.38 | -0.11 | -1.55% | 70062 | 4940.79 | 1.30% |
|